恩德 (1528)-玉山-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.00	13.00	-2	1,126	-0.18%
2024/05/30	1	12.95	0	0.00	12.85	1	1,183	0.08%
2024/05/29	0	0.00	1	13.10	13.10	-1	1,224	-0.08%
2024/05/28	1	13.05	0	12.80	13.10	1	1,235	0.08%
2024/05/27	1	12.50	3	12.60	12.60	-2	1,227	-0.16%
2024/05/24	0	0.00	6	12.43	12.55	-6	1,277	-0.47%
2024/05/16	1	12.35	0	0.00	12.25	1	1,821	0.05%
2024/05/14	0	0.00	19	12.72	12.55	-19	2,063	-0.92%
2024/05/13	0	0.00	9	12.30	12.40	-9	2,963	-0.30%
2024/05/10	0	0.00	8	12.15	12.20	-8	3,487	-0.23%
2024/05/07	4	12.10	0	0.00	12.15	4	3,927	0.10%
2024/05/03	1	12.20	0	0.00	12.15	1	4,039	0.02%
2024/04/30	0	0.00	1	12.30	12.20	-1	4,325	-0.02%
2024/04/26	0	0.00	10	12.13	12.15	-10	4,598	-0.22%
2024/04/23	0	0.00	1	12.05	11.95	-1	6,133	-0.02%
2024/04/22	0	0.00	0	12.20	11.90	0	6,656	0.00%
2024/04/19	3	12.05	101	12.18	12.00	-98	6,941	-1.41%	大賣/
2024/04/18	2	12.60	0	0.00	12.45	2	7,330	0.03%
2024/04/17	0	0.00	0.3	12.40	12.55	-0.3	7,436	0.00%
2024/04/16	6	12.33	10	12.25	12.20	-4	7,429	-0.05%
2024/04/15	5.1	12.82	0	0.00	12.75	5.1	7,414	0.07%
2024/04/12	31	12.83	0	0.00	13.05	31	7,410	0.42%
2024/04/10	2	13.23	0	0.00	13.00	2	7,387	0.03%
2024/04/09	2	13.25	2	13.20	13.20	0	7,379	0.00%
2024/04/08	11	13.10	5	13.11	13.15	6	7,355	0.08%
2024/03/26	14.1	13.70	0	0.00	13.35	14.1	7,284	0.19%
2024/03/25	3	13.22	0	0.00	13.45	3	7,259	0.04%
2024/03/22	0	0.00	4	12.75	12.80	-4	7,236	-0.06%
2024/03/21	0	12.92	0	0.00	12.75	0	7,228	0.00%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	7,221	0.00%
2024/03/13	2	13.00	0	0.00	12.80	2	7,183	0.03%
2024/03/12	10.1	13.35	0	0.00	13.30	10.1	7,164	0.14%
2024/03/08	8	13.24	3	13.75	13.20	5	7,170	0.07%
2024/03/07	3	13.85	0	0.00	13.70	3	7,144	0.04%
2024/03/06	0	0.00	5	13.95	14.10	-5	7,143	-0.07%
2024/03/05	39	13.91	4	13.85	13.85	35	7,115	0.49%
2024/03/04	11	14.55	1	14.45	14.30	10	7,050	0.14%
2024/03/01	26	14.35	0	0.00	14.40	26	7,002	0.37%
2024/02/27	7	14.34	0	0.00	14.40	7	6,938	0.10%
2024/02/26	1	14.95	1	14.90	14.65	0	6,886	0.00%
2024/02/23	3	14.40	15	14.25	14.15	-12	6,779	-0.18%
2024/02/22	10	14.73	61	14.75	14.40	-51	6,729	-0.76%
2024/02/21	29	14.64	45	14.81	14.70	-16	6,658	-0.24%
2024/02/20	1	14.45	0	0.00	14.20	1	6,510	0.02%
2024/02/19	7	14.59	3	14.55	14.65	4	6,431	0.06%
2024/02/15	1	14.90	1	14.85	14.70	0	6,178	0.00%
2024/02/05	101	15.79	90	15.21	14.60	11	6,073	0.18%	大買/
2024/02/02	89	15.75	105.2	15.86	16.05	-16.2	5,139	-0.32%	大賣/
2024/02/01	20	14.43	25	14.46	14.60	-5	4,611	-0.11%
2024/01/31	1	13.35	4	13.55	13.30	-3	4,259	-0.07%
2024/01/30	5	13.45	4	13.54	13.50	1	4,221	0.02%
2024/01/29	5	13.25	1	13.40	13.45	4	4,165	0.10%
2024/01/26	0	0.00	13	13.15	13.05	-13	4,108	-0.32%
2024/01/25	25	13.87	3	13.50	13.30	22	4,051	0.54%
2024/01/24	19	14.31	24	14.26	14.10	-5	3,930	-0.13%
2024/01/23	27	13.86	0	0.00	13.85	27	3,771	0.72%
2024/01/22	15	13.97	7.3	14.03	13.80	7.7	3,676	0.21%
2024/01/19	25	13.95	7	14.24	14.15	18	3,491	0.52%
2024/01/18	57.2	15.02	7.7	15.04	14.50	49.5	3,228	1.53%
2024/01/17	52.3	15.32	36	15.14	14.35	16.3	2,716	0.60%
2024/01/16	15	14.62	16	14.94	15.20	-1	1,948	-0.05%
2024/01/15	1.1	13.17	62	13.85	13.85	-61	1,424	-4.28%
2024/01/12	5.1	13.08	5	13.30	12.60	0.1	1,134	0.00%
2024/01/11	0	0.00	4	12.04	12.40	-4	723	-0.55%
2024/01/09	1	11.45	1	11.45	11.45	0	624	0.00%
2023/12/28	2	11.55	0	0.00	11.55	2	659	0.30%
2023/12/20	13	11.93	13	11.85	11.80	0	675	0.00%
2023/12/11	1	11.60	6	11.55	11.60	-5	711	-0.70%
2023/12/08	0	0.00	1	11.85	11.85	-1	706	-0.14%
2023/12/07	3	12.03	0	0.00	11.90	3	716	0.42%
2023/12/06	2	11.90	0	0.00	11.95	2	765	0.26%
2023/12/05	1	12.00	0	0.00	12.10	1	756	0.13%
2023/12/01	0	0.00	2	11.75	11.95	-2	735	-0.27%
2023/11/30	1	11.45	0	0.00	11.45	1	715	0.14%
2023/11/27	0	0.00	1	11.50	11.30	-1	747	-0.13%
2023/11/22	4	11.65	4	11.55	11.55	0	763	0.00%
2023/11/21	1	11.50	0	0.00	11.55	1	771	0.13%
2023/11/17	0	11.60	0	0.00	11.60	0	810	0.00%
2023/11/14	0	0.00	1	11.50	11.25	-1	853	-0.12%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/10	0	0.00	15	10.90	10.85	-15	889	-1.69%
2023/11/09	2	11.10	2	11.05	11.00	0	905	0.00%
2023/11/07	1	11.05	0	0.00	11.10	1	960	0.10%
2023/11/03	6	11.08	0	0.00	11.00	6	1,057	0.57%
2023/10/30	0	0.00	1	11.20	11.20	-1	1,156	-0.09%
2023/10/19	0	0.00	15	11.10	11.15	-15	1,441	-1.04%
2023/10/17	0	0.00	6	11.40	11.20	-6	1,516	-0.40%
2023/10/12	0	0.00	1	11.85	11.85	-1	1,789	-0.06%
2023/10/02	2	12.00	1	12.00	12.05	1	2,593	0.04%
2023/09/28	0	0.00	1	11.90	11.85	-1	2,701	-0.04%
2023/09/27	1	11.65	1	11.65	11.70	0	2,968	0.00%
2023/09/20	1	12.00	0	0.00	12.00	1	4,705	0.02%
2023/09/19	0	0.00	1	12.20	12.05	-1	4,834	-0.02%
2023/09/18	1	12.20	0	0.00	12.25	1	4,995	0.02%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/13	20	12.20	0	0.00	12.20	20	6,576	0.30%
2023/09/12	0	12.30	0	0.00	12.35	0	6,676	0.00%
2023/09/11	0	0.00	1	12.75	12.40	-1	6,933	-0.01%
2023/09/07	22	12.41	1	12.45	12.40	21	6,918	0.30%
2023/09/04	0	0.00	3	12.40	12.55	-3	7,056	-0.04%
2023/08/31	2	12.35	0	0.00	12.40	2	7,483	0.03%
2023/08/30	0	0.00	2.2	12.49	12.40	-2.2	7,653	-0.03%
2023/08/28	10	12.55	0	0.00	12.20	10	7,679	0.13%
2023/08/21	5	12.53	0	0.00	12.55	5	7,694	0.06%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/17	0	0.00	1	12.55	12.55	-1	7,885	-0.01%
2023/08/15	10	12.45	0	0.00	12.50	10	7,960	0.13%
2023/08/10	0	0.00	1	12.95	12.60	-1	7,919	-0.01%
2023/08/09	23	13.08	6	13.30	13.00	17	7,893	0.22%
2023/08/08	1	13.70	2	13.70	13.55	-1	7,854	-0.01%
2023/08/02	7	14.01	0	0.00	13.65	7	7,859	0.09%
2023/08/01	0.2	13.95	9	14.00	13.80	-8.8	7,838	-0.11%
2023/07/31	15.1	14.42	5	14.30	14.20	10.1	7,830	0.13%
2023/07/27	0.1	14.75	0	0.00	14.55	0.1	7,847	0.00%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/25	2.1	14.70	1	14.75	14.60	1.1	7,940	0.01%
2023/07/24	1.1	14.46	1	14.65	14.80	0.1	7,911	0.00%
2023/07/20	14.1	15.46	25	15.27	15.25	-11	7,922	-0.14%
2023/07/19	0.2	15.18	30	15.09	14.90	-29.9	7,929	-0.38%
2023/07/18	2	15.75	5	15.40	15.30	-3	7,888	-0.04%
2023/07/17	5.1	15.83	2	15.75	15.70	3.1	7,818	0.04%
2023/07/14	0.1	16.00	0	0.00	16.00	0.1	7,744	0.00%
2023/07/13	4	16.55	0	0.00	16.00	4	7,696	0.05%
2023/07/12	10	16.71	5	16.39	16.20	5	7,624	0.07%
2023/07/11	4	17.14	2	16.85	16.80	2	7,541	0.03%
2023/07/10	12	17.75	2	17.80	17.75	10	7,350	0.14%
2023/07/07	10	16.68	1	17.05	17.30	9	7,099	0.13%
2023/07/06	12.1	17.25	50	17.45	17.30	-38	6,989	-0.54%
2023/07/05	1	18.10	1	18.20	17.65	0	6,879	0.00%
2023/07/04	55	17.52	8	17.28	17.45	47	6,610	0.71%
2023/07/03	35	18.02	23	18.16	17.80	12	6,415	0.19%
2023/06/30	15	16.10	9	16.49	17.10	6	5,721	0.10%
2023/06/29	15	15.96	6	15.98	15.55	9	5,385	0.17%
2023/06/28	2	15.80	3	15.55	15.40	-1	5,016	-0.02%
2023/06/27	3	15.77	2.5	15.42	15.55	0.5	4,884	0.01%
2023/06/26	3	16.37	30	16.40	16.30	-27	4,751	-0.57%
2023/06/21	18	16.86	6	16.72	17.10	12	4,574	0.26%
2023/06/20	80	18.12	50	17.59	17.55	30	4,249	0.71%
2023/06/19	5	16.71	17	17.00	17.70	-12	3,472	-0.35%
2023/06/16	2	16.10	0	0.00	16.10	2	2,977	0.07%
2023/06/15	9	14.38	3	14.45	14.65	6	2,860	0.21%
2023/06/14	10	13.15	55	13.00	13.35	-45	2,586	-1.74%
2023/06/12	0	0.00	26	12.81	12.60	-26	2,532	-1.03%
2023/06/09	10	13.55	11	13.45	13.40	-1	2,460	-0.04%
2023/06/08	10.5	13.35	0	0.00	13.35	10.5	2,433	0.43%
2023/06/07	0	0.00	11	13.30	13.25	-11	2,400	-0.46%
2023/06/06	55	14.07	31	13.67	13.60	24	2,487	0.96%
2023/06/05	12	13.43	18	13.73	13.75	-6	2,127	-0.28%
2023/05/31	0	12.35	3	12.40	12.30	-3	1,990	-0.15%
2023/05/30	6	12.43	4	12.40	12.30	2	1,983	0.10%
2023/05/29	1	12.35	0	0.00	12.30	1	1,964	0.05%
2023/05/25	0	0.00	3	12.60	12.40	-3	1,939	-0.15%
2023/05/24	8	12.30	5	12.31	12.55	3	1,921	0.16%
2023/05/23	21	12.73	21	12.84	12.50	0	1,873	0.00%
2023/05/22	8	11.97	3	12.05	12.40	5	1,713	0.29%
2023/05/10	0	0.00	18	12.09	12.05	-18	1,496	-1.20%
2023/05/09	0	0.00	2	12.05	12.00	-2	1,487	-0.13%
2023/05/05	1	12.15	3	12.20	12.35	-2	1,443	-0.14%
2023/05/03	0	0.00	14	12.64	12.35	-14	1,382	-1.01%
2023/05/02	6	12.85	2	12.85	12.70	4	1,326	0.30%
2023/04/27	0	0.00	5	11.90	11.90	-5	1,130	-0.44%
2023/04/26	2	11.65	1	11.60	11.75	1	1,108	0.09%
2023/04/25	7	11.70	0	0.00	11.70	7	1,091	0.64%
2023/04/18	10	11.55	0	0.00	11.55	10	846	1.18%
2023/04/14	1	11.30	0	0.00	11.30	1	800	0.12%
2023/04/11	1	11.25	0	0.00	11.25	1	762	0.13%
2023/03/27	0	0.00	0	10.70	10.75	0	706	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/10	0	0.00	1	10.40	10.40	-1	745	-0.13%
2023/03/09	12	11.13	4	10.98	10.90	8	722	1.11%
2023/03/08	1	11.15	3	11.15	11.30	-2	569	-0.35%
2023/03/07	0	11.15	0	0.00	11.15	0	550	0.00%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/02/24	0	10.80	0	0.00	10.75	0	475	0.00%
2023/02/21	0	10.68	0	0.00	10.60	0	432	0.00%
2023/01/31	0	10.10	0	0.00	10.15	0	380	0.00%
2023/01/12	0	9.99	0	0.00	9.92	0	386	0.00%
2022/12/15	0	0.00	2	10.55	10.55	-2	392	-0.51%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/12	1	10.30	0	0.00	10.25	1	379	0.26%
2022/11/30	3	9.95	0	0.00	9.93	3	355	0.84%
2022/11/09	0	0.00	0	9.43	9.48	0	612	0.00%
2022/10/06	0	0.00	4	9.70	9.70	-4	831	-0.48%
2022/09/28	3	9.72	0	0.00	9.46	3	855	0.35%
2022/09/14	0	0.00	5	10.70	10.85	-5	855	-0.58%
2022/09/13	0	0.00	50	10.73	10.65	-50	850	-5.88%
2022/09/07	0	0.00	1	10.70	10.65	-1	872	-0.11%
2022/09/05	0	0.00	0	11.20	11.05	0	875	0.00%
2022/08/30	50	11.00	10	11.00	10.90	40	1,094	3.65%
2022/08/29	0	0.00	20	10.45	10.60	-20	1,112	-1.80%
2022/08/23	0	0.00	9	10.75	10.80	-9	1,203	-0.75%
2022/08/15	0	0.00	2	10.45	10.50	-2	1,763	-0.11%
2022/08/11	25	10.66	2	10.35	10.35	23	1,735	1.33%
2022/07/29	3	9.38	0	0.00	9.38	3	1,544	0.19%
2022/07/22	0	9.59	0	0.00	9.48	0	1,534	0.00%
2022/07/19	4	9.59	0	0.00	9.71	4	1,537	0.26%
2022/07/11	2	9.37	0	0.00	9.27	2	1,524	0.13%
2022/07/07	0	9.00	0	0.00	9.03	0	1,520	0.00%
2022/07/06	3	8.96	0	0.00	8.95	3	1,518	0.20%
2022/06/13	2	10.10	0	0.00	10.15	2	1,452	0.14%
2022/06/07	5	10.60	5	10.40	10.40	0	1,227	0.00%
2022/06/01	5	10.90	5	10.60	10.60	0	1,351	0.00%
2022/05/30	1	11.10	1	10.90	10.70	0	1,238	0.00%
2022/05/27	2	11.10	2	10.60	10.80	0	1,087	0.00%
2022/05/26	3	10.75	3	11.15	10.70	0	984	0.00%
2022/05/24	4	10.10	0	0.00	9.80	4	711	0.56%
2022/05/20	0	0.00	2	9.47	9.50	-2	577	-0.35%
2022/05/11	2	9.08	0	0.00	9.11	2	611	0.33%
2022/05/10	0	0.00	1	9.03	9.06	-1	612	-0.16%
2022/04/19	0	0.00	0	9.51	9.48	0	648	0.00%
2022/04/08	0	9.63	0	0.00	9.70	0	677	0.00%
2022/03/28	4	9.68	4	9.74	9.71	0	735	0.00%
2022/03/25	0	0.00	20	9.82	9.79	-20	748	-2.67%
2022/03/24	2	9.88	0	0.00	9.84	2	755	0.26%
2022/03/17	20	9.57	0	0.00	9.67	20	862	2.32%
2022/03/15	2	9.40	2	9.46	9.44	0	900	0.00%
2022/03/14	1	9.66	0	0.00	9.67	1	888	0.11%
2022/03/11	3	9.96	0	0.00	9.95	3	887	0.34%
2022/03/09	4	10.33	2	10.30	10.35	2	861	0.23%
2022/03/08	0	0.00	2	10.45	10.30	-2	702	-0.28%
2022/03/03	0	10.90	0	0.00	10.80	0	712	0.00%
2022/02/22	3	10.95	0	0.00	10.85	3	807	0.37%
2022/01/24	0	0.00	6	10.70	10.75	-6	1,017	-0.59%
2022/01/17	0	0.00	1	11.00	11.10	-1	1,008	-0.10%
2022/01/14	4	11.00	0	0.00	11.05	4	1,010	0.40%
2022/01/13	1	11.30	0	0.00	11.20	1	1,004	0.10%
2022/01/12	3	11.15	0	0.00	11.15	3	1,002	0.30%
2022/01/06	1	11.35	0	0.00	11.35	1	985	0.10%
2021/12/28	0	0.00	1	12.15	11.85	-1	963	-0.10%
2021/12/27	0	0.00	1	11.95	12.00	-1	954	-0.10%
2021/12/22	6	12.15	1	11.90	11.75	5	959	0.52%
2021/12/15	0	0.00	1	12.05	11.95	-1	899	-0.11%
2021/12/14	0	12.00	0	0.00	11.95	0	872	0.00%
2021/12/03	0	0.00	1	10.80	10.85	-1	725	-0.14%
2021/12/01	0	11.05	0	0.00	11.10	0	730	0.00%
2021/11/30	0	0.00	0	10.70	10.80	0	717	0.00%
2021/11/23	2	11.45	0	0.00	11.30	2	676	0.30%
2021/11/11	0	0.00	4	11.35	11.30	-4	551	-0.73%
2021/11/10	18	11.66	13	11.40	11.30	5	584	0.86%
2021/11/08	0	0.00	3	11.10	11.20	-3	533	-0.56%
2021/11/04	1	11.30	1	11.55	11.35	0	539	0.00%
2021/11/03	2	11.40	0	0.00	11.20	2	521	0.38%
2021/11/02	5	11.20	4	11.10	11.05	1	508	0.20%
2021/09/15	0	11.10	0	0.00	10.70	0	1,294	0.00%
2021/08/26	0	0.00	2	10.60	10.60	-2	2,155	-0.09%
2021/08/13	0	0.00	2	11.25	11.15	-2	2,087	-0.10%
2021/08/04	0	0.00	10	12.10	12.10	-10	2,138	-0.47%
2021/07/30	0	0.00	0	11.98	11.90	0	2,135	0.00%
2021/07/28	0	0.00	4	11.55	11.55	-4	2,115	-0.19%
2021/07/26	16	12.37	0	0.00	12.50	16	2,120	0.75%
2021/07/23	0	0.00	2	12.05	12.20	-2	2,079	-0.10%
2021/07/20	0	0.00	2	12.15	12.05	-2	2,164	-0.09%
2021/07/19	2	12.30	0	0.00	12.30	2	2,175	0.09%
2021/07/15	0	0.00	2	11.55	11.60	-2	2,304	-0.09%
2021/07/13	0	0.00	3	11.65	11.30	-3	2,362	-0.13%
2021/07/09	0	0.00	5	12.25	12.25	-5	2,414	-0.21%
2021/06/30	3	12.05	3	12.25	12.25	0	2,468	0.00%
2021/06/29	5	12.15	5	12.05	12.05	0	2,471	0.00%
2021/06/28	9	12.29	20	12.20	12.35	-11	2,453	-0.45%
2021/06/24	3	12.85	2	12.75	12.70	1	2,352	0.04%
2021/06/23	1	11.45	0	0.00	11.85	1	2,219	0.05%
2021/06/22	0	0.00	5	11.45	11.45	-5	2,176	-0.23%
2021/06/21	1	11.15	5	11.36	11.20	-4	2,160	-0.19%
2021/06/18	1	11.20	0	0.00	11.25	1	2,134	0.05%
2021/06/17	0	0.00	2	11.65	11.60	-2	2,156	-0.09%
2021/06/16	0	0.00	3	11.40	11.30	-3	2,132	-0.14%
2021/06/15	9	11.66	6	11.80	11.95	3	2,060	0.15%
2021/06/08	1	10.20	0	0.00	10.25	1	1,471	0.07%
2021/06/04	0	0.00	43	9.82	9.85	-43	1,435	-2.99%
2021/06/02	4	9.83	0	0.00	9.84	4	1,455	0.27%
2021/06/01	39	9.90	3	9.90	9.92	36	1,454	2.47%
2021/05/18	2	9.37	0	0.00	9.43	2	1,557	0.13%
2021/05/14	1	9.45	0	0.00	9.25	1	1,526	0.07%
2021/05/11	4	10.80	4	10.45	10.55	0	1,463	0.00%
2021/05/10	0	0.00	4	10.90	10.85	-4	1,446	-0.28%
2021/05/06	1	10.65	0	0.00	10.45	1	1,443	0.07%
2021/05/04	3	10.45	30	11.10	10.55	-27	1,432	-1.88%
2021/04/28	4	12.19	1	12.10	12.25	3	1,347	0.22%
2021/04/27	19	11.79	1	11.90	11.95	18	1,284	1.40%
2021/04/26	40	11.60	0	0.00	11.55	40	1,258	3.18%
2021/04/22	0	0.00	1	12.05	11.35	-1	1,249	-0.08%
2021/04/21	1	11.85	4	11.59	11.60	-3	1,213	-0.25%
2021/04/16	3	11.00	0	0.00	11.20	3	1,210	0.25%
2021/04/15	3	11.42	2	11.20	11.05	1	1,205	0.08%
2021/04/14	1	10.80	7	10.76	11.45	-6	1,179	-0.51%
2021/04/13	4	11.05	4	11.00	10.60	0	1,160	0.00%
2021/04/07	0	0.00	7	10.35	10.20	-7	1,105	-0.63%
2021/03/31	0	0.00	22	9.96	10.00	-22	1,133	-1.94%
2021/03/29	14	10.10	0	0.00	10.00	14	1,137	1.23%
2021/03/22	8	10.80	2	10.50	10.65	6	1,174	0.51%
2021/03/18	0	0.00	1	10.30	10.15	-1	1,124	-0.09%
2021/03/11	3	10.03	0	0.00	9.99	3	1,197	0.25%
2021/03/09	4	10.00	0	0.00	9.98	4	1,222	0.33%
2021/03/05	0	0.00	10	10.00	10.05	-10	1,230	-0.81%
2021/02/23	1	10.20	3	10.25	10.20	-2	1,156	-0.17%
2021/01/27	1	9.50	0	0.00	9.51	1	1,111	0.09%
2021/01/26	1	9.62	0	0.00	9.53	1	1,120	0.09%
2021/01/20	4	9.96	0	0.00	9.90	4	1,092	0.37%
2021/01/19	1	10.10	0	0.00	10.10	1	1,078	0.09%
2021/01/18	1	9.96	2	10.25	10.25	-1	1,070	-0.09%
2021/01/15	1	9.99	0	0.00	9.98	1	1,046	0.10%
2021/01/13	0	0.00	1	10.15	10.00	-1	981	-0.10%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/08	4	10.71	0	0.00	10.60	4	823	0.49%
2021/01/07	2	10.25	0	0.00	10.80	2	801	0.25%
2021/01/06	2	10.05	2	10.25	10.50	0	752	0.00%
2020/12/30	1	10.05	0	0.00	10.05	1	667	0.15%
2020/12/29	10	10.20	0	0.00	10.20	10	642	1.56%
2020/12/14	0	0.00	2	8.70	8.83	-2	526	-0.38%
2020/11/30	2	8.29	0	0.00	8.31	2	407	0.49%
2020/11/16	20	8.40	20	8.32	8.27	0	424	0.00%
2020/11/13	0	0.00	40	7.96	8.02	-40	411	-9.72%
2020/11/12	40	8.00	0	0.00	8.00	40	416	9.60%
2020/10/27	0	0.00	21	8.03	8.04	-21	456	-4.60%
2020/10/23	21	8.09	0	0.00	8.10	21	453	4.63%
2020/09/28	0	0.00	26	8.04	8.06	-26	538	-4.83%
2020/09/25	36	7.96	10	8.01	7.80	26	541	4.80%
2020/09/21	3	8.89	21	8.83	8.77	-18	510	-3.53%
2020/09/18	18	8.95	7	8.85	9.00	11	496	2.22%
2020/09/14	10	8.21	10	8.28	8.33	0	439	0.00%
2020/09/04	0	0.00	32	8.25	8.28	-32	449	-7.12%
2020/09/01	32	8.00	0	0.00	8.05	32	420	7.61%
2020/08/24	0	0.00	7	8.00	8.01	-7	404	-1.73%
2020/08/21	7	7.92	0	0.00	7.95	7	452	1.55%
2020/07/22	5	7.99	5	7.98	7.96	0	468	0.00%
2020/07/14	0	0.00	10	8.03	7.99	-10	455	-2.20%
2020/07/10	30	8.14	58	7.99	8.00	-28	472	-5.92%
2020/07/08	38	7.94	0	0.00	7.92	38	435	8.72%
2020/06/29	0	0.00	39	7.71	7.73	-39	433	-8.99%
2020/06/22	39	7.81	0	0.00	7.88	39	438	8.90%
2020/06/10	2	7.85	2	7.84	7.80	0	439	0.00%
2020/06/05	2	7.71	2	7.79	7.96	0	455	0.00%
2020/05/29	2	7.84	2	7.88	7.80	0	442	0.00%
2020/05/22	0	0.00	34	7.36	7.43	-34	379	-8.95%
2020/05/21	18	7.50	0	0.00	7.50	18	377	4.76%
2020/05/20	16	7.50	0	0.00	7.50	16	376	4.25%
2020/03/16	0	0.00	0.1	6.60	6.23	-0.1	391	-0.03%
2020/03/12	7	7.00	0	0.00	6.99	7	371	1.88%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2020/01/30	0	0.00	1	8.40	8.43	-1	344	-0.29%
2019/12/30	10	9.45	21	9.35	9.30	-11	331	-3.32%
2019/12/27	11	9.53	0	0.00	9.51	11	319	3.44%
2019/12/25	22	9.60	22	9.62	9.62	0	304	0.00%
2019/12/23	6	9.14	18	9.66	9.88	-12	270	-4.44%
2019/12/20	21	9.19	9	9.12	9.12	12	181	6.60%
2019/12/19	0	0.00	16	8.77	8.78	-16	138	-11.52%
2019/12/09	5	8.81	0	0.00	8.82	5	140	3.55%
2019/12/05	11	8.81	0	0.00	8.86	11	138	7.93%
2019/10/23	0	0.00	15	8.95	8.93	-15	210	-7.12%
2019/10/14	15	9.00	0	0.00	8.98	15	238	6.28%
2019/09/23	1	9.20	1	9.18	9.17	0	254	0.00%
2019/09/10	0	0.00	6	9.23	9.23	-6	268	-2.24%
2019/09/09	1	9.22	0	0.00	9.23	1	268	0.37%
2019/09/06	5	9.25	0	0.00	9.30	5	269	1.86%
2019/09/02	0	0.00	8	9.37	9.36	-8	267	-2.99%
2019/08/29	2	9.49	0	0.00	9.54	2	264	0.76%
2019/08/28	0	0.00	2	9.54	9.53	-2	264	-0.75%
2019/08/23	2	9.96	0	0.00	9.84	2	264	0.76%
2019/08/20	7	9.45	7	9.61	9.61	0	233	0.00%
2019/08/19	6	9.54	0	0.00	9.56	6	223	2.68%
2019/08/13	0	0.00	7	9.02	9.00	-7	179	-3.89%
2019/08/12	7	9.08	0	0.00	9.08	7	181	3.86%
2019/08/02	0	0.00	8	9.16	9.19	-8	190	-4.19%
2019/07/30	1	9.21	0	0.00	9.19	1	191	0.52%
2019/07/25	7	9.29	20	9.29	9.24	-13	189	-6.85%
2019/07/09	0	0.00	15	9.52	9.52	-15	177	-8.43%
2019/07/05	3	9.55	0	0.00	9.55	3	182	1.65%
2019/07/03	12	9.38	0	0.00	9.40	12	179	6.68%
2019/06/28	0	0.00	30	9.39	9.34	-30	179	-16.74%
2019/06/27	0	0.00	30	9.42	9.39	-30	182	-16.40%
2019/06/26	20	9.34	0	0.00	9.30	20	178	11.18%
2019/05/09	1	9.81	0	0.00	9.71	1	238	0.42%
2019/04/22	59	9.99	0	0.00	10.00	59	238	24.73%
2019/02/19	0	10.25	0	0.00	10.25	0	222	0.00%
2019/01/30	0	0.00	0.3	10.10	10.15	-0.3	218	-0.15%
2019/01/21	0	10.20	0	0.00	10.20	0	228	0.00%
2019/01/08	0	10.90	0	0.00	10.00	0	241	0.00%
2018/12/22	0.2	10.00	0	0.00	9.99	0.2	306	0.08%
2018/12/10	10	10.15	0	0.00	10.15	10	335	2.98%
2018/11/30	0	10.55	0	0.00	10.55	0	320	0.00%
2018/09/12	0	0.00	1	12.05	12.05	-1	541	-0.18%
2018/08/29	1	13.45	1	13.25	13.25	0	724	0.00%
2018/08/02	0	0.00	1	13.95	13.95	-1	1,079	-0.09%
2018/07/25	5	14.05	0	0.00	14.05	5	1,492	0.33%
2018/07/18	1	14.20	0	0.00	14.25	1	1,595	0.06%
2018/07/03	2	15.05	0	0.00	14.55	2	1,946	0.10%
2018/06/28	0	0.00	2	15.40	15.55	-2	1,987	-0.10%
2018/06/13	0	0.00	10	16.05	15.75	-10	2,351	-0.43%
2018/06/05	6	15.82	0	0.00	15.85	6	3,445	0.17%
2018/06/04	5	16.05	0	0.00	15.95	5	3,447	0.15%
2018/05/31	0	0.00	0.5	16.00	16.00	-0.5	3,496	-0.01%
2018/05/28	0	0.00	1	15.95	15.95	-1	3,516	-0.03%
2018/05/23	5	16.00	0	0.00	15.90	5	3,535	0.14%
2018/05/22	7	16.10	0	0.00	16.15	7	3,531	0.20%
2018/05/21	21	16.29	0	0.00	16.15	21	3,537	0.59%
2018/05/15	0	0.00	1	16.35	16.25	-1	3,487	-0.03%
2018/05/14	1	16.35	0	0.00	17.15	1	3,436	0.03%
2018/05/09	1	16.80	1	16.65	16.65	0	3,357	0.00%
2018/05/08	2	17.38	2	16.98	16.95	0	3,328	0.00%
2018/05/07	1	17.00	0	0.00	17.10	1	3,305	0.03%
2018/05/04	5	17.35	5	17.08	17.05	0	3,252	0.00%
2018/05/03	2	16.70	1	16.80	16.80	1	3,071	0.03%
2018/05/02	2	16.45	2	16.40	16.40	0	3,041	0.00%
2018/04/24	0	0.00	4	16.15	15.80	-4	3,019	-0.13%
2018/04/20	0	0.00	1	16.30	16.30	-1	2,968	-0.03%
2018/04/17	6	16.26	6	16.33	16.00	0	2,941	0.00%
2018/04/16	3	15.80	0	0.00	15.80	3	2,916	0.10%
2018/04/13	1	16.20	0	0.00	15.90	1	2,913	0.03%
2018/04/10	0	0.00	7	16.71	16.25	-7	2,797	-0.25%
2018/04/03	0	0.00	22	15.81	15.90	-22	2,762	-0.80%
2018/03/30	12	15.13	0	0.00	15.10	12	2,724	0.44%
2018/03/28	0	0.00	2	15.65	15.50	-2	2,706	-0.07%
2018/03/27	2	15.88	12	16.35	15.90	-10	2,752	-0.36%
2018/03/26	3	15.40	9	15.43	15.45	-6	2,702	-0.22%
2018/03/23	25	15.84	15	15.73	15.60	10	2,672	0.37%
2018/03/22	14	16.69	4	17.05	16.55	10	2,609	0.38%
2018/03/21	3	17.60	4	17.45	17.20	-1	2,561	-0.04%
2018/03/20	9	16.78	10	16.70	16.80	-1	2,475	-0.04%
2018/03/19	10	17.20	27	16.68	16.65	-17	2,460	-0.69%
2018/03/16	0	0.00	2	17.23	17.10	-2	2,407	-0.08%
2018/03/15	2	17.20	30	17.38	17.10	-28	2,370	-1.18%
2018/03/14	35	17.11	5	17.30	17.30	30	2,269	1.32%
2018/03/13	35	17.12	23	16.93	16.85	12	2,216	0.54%
2018/03/12	3	17.07	2	17.00	16.90	1	1,979	0.05%
2018/03/09	27	16.19	5	16.15	16.15	22	1,606	1.37%
2018/03/06	1	15.00	0	0.00	15.05	1	1,765	0.06%
2018/03/05	2	14.90	0	0.00	15.25	2	1,846	0.11%
2018/03/01	10	14.55	0	0.00	14.95	10	1,847	0.54%
2018/02/27	0	0.00	0.1	14.70	14.70	-0.1	1,873	-0.01%
2018/02/26	7	14.96	2	14.90	14.90	5	1,888	0.26%
2018/02/22	0	0.00	2	14.65	14.70	-2	1,936	-0.10%
2018/02/21	0	14.55	0	0.00	14.60	0	2,003	0.00%
2018/02/12	0	0.00	1	13.85	13.85	-1	2,292	-0.04%
2018/02/07	2	14.30	1	14.15	14.15	1	2,558	0.04%
2018/02/06	0	0.00	6	13.60	14.05	-6	2,569	-0.23%
2018/01/30	1	14.25	0	0.00	14.10	1	2,806	0.04%
2018/01/25	1	14.85	0	0.00	14.60	1	3,113	0.03%
2018/01/16	0	14.35	0	0.00	14.40	0	3,011	0.00%
2018/01/10	1	14.30	0	0.00	14.15	1	3,008	0.03%