加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    851張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00520.4520.50-5635-0.79%
2024/05/1000.00819.9520.00-8618-1.29%
2024/05/0900.00320.5020.50-3598-0.50%
2024/04/261019.9300.0019.90105141.94%
2024/04/2400.00120.4020.35-1498-0.20%
2024/04/19220.5000.0020.1524730.42%
2024/04/18120.5500.0020.5514580.22%
2024/04/173819.752119.9120.30174373.89%
2024/04/1600.001519.3519.35-15412-3.64%
2024/04/1200.00119.6519.70-1384-0.26%
2024/04/11119.4000.0019.4013700.27%
2024/04/09419.41119.4019.3533500.86%
2024/04/08119.45119.5519.6503390.00%
2024/04/03118.90119.0519.1003200.00%
2024/04/01118.85118.8018.8003090.00%
2024/03/29618.9800.0018.8563031.98%
2024/03/28119.10519.0719.15-4303-1.32%
2024/03/27418.95419.1018.9502970.00%
2024/03/26119.1500.0018.9012880.35%
2024/03/25318.9300.0019.0032751.09%
2024/03/1800.00318.4518.50-3260-1.15%
2024/03/1500.001118.3018.30-11252-4.36%
2024/03/14017.9000.0017.9002380.00%
2024/03/06018.1500.0018.1002990.00%
2024/03/0100.001018.0018.05-10293-3.41%
2024/02/2700.00817.8118.00-8296-2.70%
2024/02/23817.9400.0017.9582972.69%
2024/02/21118.0000.0018.0012950.34%
2024/02/20117.95518.0717.95-4295-1.36%
2024/01/24117.75117.6517.6503530.00%
2024/01/2300.00117.6517.70-1364-0.27%
2024/01/16117.400.517.5017.400.53590.14%
2024/01/1500.00317.6317.55-3358-0.84%
2024/01/1200.00117.4517.45-1357-0.28%
2024/01/11817.4800.0017.5083562.25%
2023/12/14117.75117.7017.7503710.00%
2023/12/1200.00217.9017.80-2370-0.54%
2023/12/11418.2000.0017.9043701.08%
2023/12/0800.00318.2318.05-3369-0.81%
2023/12/012.517.7000.0017.752.53790.66%
2023/11/22117.45117.4017.4004680.00%
2023/11/15217.25217.3517.3505100.00%
2023/11/13117.30117.1517.1505280.00%
2023/11/09417.80117.7517.3035550.54%
2023/11/08216.7300.0016.7025400.37%
2023/11/0200.00016.5516.5505500.00%
2023/10/1300.00117.0517.05-1601-0.17%
2023/10/02117.3500.0017.3019840.10%
2023/09/2800.00217.4517.25-2987-0.20%
2023/09/27217.2300.0017.1529880.20%
2023/09/26117.40117.2517.3001,0030.00%
2023/09/12117.40317.5017.45-21,095-0.18%
2023/09/11117.60117.4517.4501,1170.00%
2023/09/08418.68318.6318.5511,1690.09%
2023/09/07619.08519.1219.0511,1730.09%
2023/09/06218.95318.8518.85-11,175-0.09%
2023/09/0500.00519.0219.20-51,165-0.43%
2023/09/01418.70118.7518.8031,1350.26%
2023/08/31318.92219.0819.0011,1220.09%
2023/08/30318.60918.7019.10-61,096-0.55%
2023/08/2900.00218.2818.10-21,066-0.19%
2023/08/24718.46118.0518.0561,0470.57%
2023/08/23318.50218.5518.5011,0350.10%
2023/08/22218.20218.3018.2501,0140.00%
2023/08/18118.55118.3518.3001,0060.00%
2023/08/17518.62218.6518.6039930.30%
2023/08/16318.15618.4518.50-3973-0.31%
2023/08/15217.904317.8118.05-41947-4.33%
2023/08/141317.801517.8417.60-2929-0.22%
2023/08/111117.351117.5517.4509100.00%
2023/08/094017.2600.0017.10409004.44%
2023/08/0400.00317.1017.40-3896-0.33%
2023/07/27117.353017.5017.55-29878-3.30%
2023/07/26917.30917.4517.3508740.00%
2023/07/2500.00117.9517.90-1870-0.11%
2023/07/20117.80117.9517.8008490.00%
2023/07/19117.8000.0017.8018470.12%
2023/07/18218.0300.0017.8528420.24%
2023/07/1700.00118.3518.45-1826-0.12%
2023/07/13618.2800.0018.4068040.75%
2023/07/122418.8800.0018.30247863.05%
2023/07/112018.871018.7518.85107251.38%
2023/07/101120.251520.6020.70-4587-0.68%
2023/07/05118.0500.0018.1014520.22%
2023/07/0400.001218.3618.30-12449-2.67%
2023/07/0300.00318.0818.25-3430-0.70%
2023/06/28717.67417.7517.7034280.70%
2023/06/27417.68417.4517.4504240.00%
2023/06/26217.90218.1518.0504130.00%
2023/06/21217.75217.9517.8003970.00%
2023/06/1900.00218.1518.05-2393-0.51%
2023/06/161417.98518.5017.9593872.32%
2023/06/15117.70218.0318.10-1363-0.28%
2023/06/13617.4500.0017.5562702.22%
2023/05/31016.7500.0016.7004580.00%
2023/05/3000.00116.7016.70-1467-0.21%
2023/05/24116.8000.0016.9015000.20%
2023/05/2200.000.116.7016.65-0.1533-0.01%
2023/05/1800.000.216.7516.70-0.2618-0.04%
2023/05/1700.000.117.7016.65-0.1625-0.01%
2023/05/120.116.6200.0016.650.16810.01%
2023/05/110.116.6200.0016.600.16820.01%
2023/04/210.116.6000.0016.400.16810.01%
2023/04/190.216.8300.0016.700.26710.02%
2023/03/2800.00117.8017.75-1607-0.16%
2023/03/16017.4000.0017.1505770.00%
2023/03/1300.00117.3517.30-1557-0.18%
2023/03/09118.6500.0018.5015160.19%
2023/03/07118.6500.0018.2514500.22%
2023/03/060.117.8000.0018.150.13870.01%
2023/03/01017.3000.0017.2503310.00%
2023/02/20117.20117.3017.5002940.00%
2023/02/1700.00317.3817.25-3274-1.09%
2023/02/16217.0300.0017.6022310.86%
2023/02/1500.00116.5516.60-1196-0.51%
2023/02/14116.8511516.6616.50-114203-55.99% 大賣/鉅額交易
2023/02/084515.9000.0015.904514530.99%
2023/02/02015.8500.0015.8001400.00%
2023/01/122015.6200.0015.552013414.92%
2022/12/021016.2500.0016.15101825.49%
2022/12/011016.2000.0016.15101815.50%
2022/11/301016.2000.0016.10101815.51%
2022/11/172015.9400.0015.902017811.21%
2022/09/1500.00015.8516.3002740.00%
2022/08/1600.00016.3014.9009980.00%
2022/06/2300.001015.2515.25-10887-1.13%
2022/06/17015.2000.0015.2508680.00%
2022/06/16015.5000.0015.3008600.00%
2022/06/1000.00116.0016.35-1823-0.12%
2022/06/0700.00316.7016.50-3798-0.38%
2022/06/06316.75316.5516.7007880.00%
2022/06/02816.28516.6516.4037590.39%
2022/06/0100.00315.8215.75-3705-0.43%
2022/05/30016.2000.0015.9506830.00%
2022/05/27716.797.116.3516.45-0.1636-0.02%
2022/05/26117.254.116.5216.50-3.1589-0.52%
2022/05/2555.217.502017.3116.5035.24777.37%
2022/05/2400.00215.8016.70-2164-1.22%
2022/05/06115.1000.0015.051881.13%
2022/04/13014.8500.0014.850680.00%
2022/04/01014.8100.0014.600660.01%
2022/03/17016.0500.0014.750740.00%
2022/03/09014.9000.0014.700750.00%
2022/03/08014.8800.0014.750740.00%
2022/03/03015.0000.0014.950720.00%
2022/02/0800.00114.9515.00-171-1.40%
2021/12/14015.3500.0015.200710.00%
2021/12/13015.5500.0015.250710.00%
2021/11/16114.8500.0014.851591.67%
2021/11/0400.00114.6514.60-172-1.38%
2021/10/2200.00214.6014.60-281-2.44%
2021/10/15114.5500.0014.601861.16%
2021/10/14214.8000.0014.752852.33%
2021/09/15016.6000.0015.1001000.00%
2021/08/20114.9500.0015.1011240.80%
2021/06/28116.8000.0016.7012740.36%
2021/06/2300.00116.7516.80-1288-0.35%
2021/06/0800.00215.7015.90-2299-0.67%
2021/06/03115.9000.0016.0013040.33%
2021/05/13215.30215.9516.0002960.00%
2021/05/12316.2200.0015.9532911.03%
2021/04/2900.00418.0517.90-4243-1.64%
2021/04/16216.8500.0016.9021871.07%
2021/04/1500.00316.6516.70-3184-1.63%
2021/04/0600.00516.1016.10-5164-3.04%
2021/03/29316.0300.0015.9031561.92%
2021/03/26215.9500.0016.0521501.33%
2021/03/23215.6000.0015.5521461.37%
2020/12/07315.1000.0015.103913.29%
2020/11/3000.00215.0515.10-291-2.18%
2020/11/10215.0500.0014.9021141.74%
2020/09/25114.4000.0014.3511870.53%
2020/08/1400.00114.6514.60-1176-0.57%
2020/08/03114.5500.0014.4511950.51%
2020/06/2200.00116.4516.45-1218-0.46%
2020/05/08115.4000.0015.3512570.39%
2020/04/1000.00115.2515.35-1250-0.40%
2020/04/06114.9000.0014.9012360.42%
2020/03/2700.001115.5015.00-11232-4.73%
2020/03/2600.0017214.7115.30-172227-75.50% 大賣/鉅額交易
2020/03/19213.9000.0013.2522010.99%
2020/03/18115.0000.0014.7011910.52%
2020/03/12216.5500.0016.5021681.19%
2020/02/2500.00518.0018.10-5151-3.30%
2019/10/3000.002318.6718.75-23230-9.97%
2019/10/251618.7500.0018.75162376.72%
2019/10/2400.001018.6718.70-10241-4.14%
2019/10/171718.6000.0018.55173245.23%
2019/09/1000.001019.6019.75-10473-2.11%
2019/08/051018.7000.0018.75108491.18%
2019/08/022019.5300.0019.40208922.24%
2019/07/2512519.9900.0019.7512593013.44% 大買/鉅額交易
2019/07/221021.8000.0021.95109001.11%
2019/07/0900.00121.8521.90-1897-0.11%
2019/07/04122.1500.0022.1519550.10%
2019/07/0200.005021.6521.75-50972-5.14%
2019/06/2700.001521.6221.60-15994-1.51%
2019/06/262821.601521.6521.65131,0151.28%
2019/06/0400.001222.3022.35-12969-1.24%
2019/06/0300.001022.4522.35-10964-1.04%
2019/05/301622.8000.0023.20169281.72%
2019/05/29622.5000.0022.7069010.67%
2019/05/273021.6000.0021.80308363.58%
2019/05/2400.00121.3021.40-1833-0.12%
2019/05/2000.002021.8021.75-20795-2.51%
2019/05/162622.161022.0021.45167672.09%
2019/05/153021.9500.0022.10307364.07%
2019/05/141022.001121.9521.90-1722-0.14%
2019/05/0800.00120.2020.25-1546-0.18%
2019/04/3000.00119.8519.95-1481-0.21%
2019/04/2900.00119.9019.60-1467-0.21%
2019/04/2500.003619.8019.75-36449-8.02%
2019/04/2400.004719.6219.55-47438-10.71%
2019/04/2300.00119.3519.45-1429-0.23%
2019/04/18119.45119.5019.2004130.00%
2019/04/1100.00220.1020.10-2342-0.58%
2019/04/10219.45319.4019.40-1304-0.33%
2019/04/08318.3700.0018.5532421.24%
2019/04/038618.2300.0018.258623237.06%
2019/03/2500.00617.1517.35-6130-4.61%
2019/03/22117.2500.0017.3011240.81%
2019/03/18517.1000.0017.1051005.00%
2019/03/0700.00116.5516.40-175-1.32%
2019/03/0600.00216.6016.55-274-2.68%
2019/02/18116.0000.0016.001571.73%
2019/02/13216.1500.0016.152633.17%
2018/11/2300.00215.6015.60-2215-0.93%
2018/10/30214.9000.0014.9022160.93%
2018/09/2500.00316.8016.65-3189-1.58%
2018/09/1700.00517.0917.05-5173-2.89%
2018/09/141317.481217.3317.2511670.60%
2018/09/13417.1900.0017.7041612.48%
2018/09/12317.5500.0017.4531511.98%
2018/09/0400.00115.6015.50-188-1.13%
2018/08/01115.2500.0015.301951.05%
2018/06/2200.00116.2016.10-1164-0.61%
2018/06/21116.3000.0016.2011650.60%
2018/05/300.114.8000.0014.800.11650.07%
2018/04/0300.00316.1016.05-3568-0.53%
2018/03/14017.0000.0017.0005130.00%
2018/02/0600.00116.8516.85-1491-0.20%
2018/01/2600.002518.5418.80-25408-6.13%
2018/01/252618.992119.1918.8053851.30%
2018/01/24418.98219.6519.5023570.56%
2018/01/232218.9400.0019.50222897.59%
2018/01/191016.2700.0016.15101059.50%
2018/01/161016.3000.0016.50109710.27%
2018/01/1200.00116.0516.20-189-1.11%
2018/01/1000.00115.8516.10-184-1.19%
2018/01/030.115.7000.0015.800.1780.09%
喬福 相關文章