美亞 (2020)-玉山-桃園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	40.40	0	40.60	40.40	10	2,278	0.44%
2024/05/21	3	40.58	0	0.00	40.50	3	2,288	0.13%
2024/05/20	3	40.75	25	40.82	40.90	-22	2,265	-0.97%
2024/05/17	15.2	40.40	12	40.48	40.40	3.2	2,243	0.14%
2024/05/16	11.5	41.27	15	41.13	40.90	-3.5	2,270	-0.15%
2024/05/15	0.5	41.85	2	41.83	41.70	-1.5	2,225	-0.07%
2024/05/14	1	40.70	0	0.00	40.70	1	2,172	0.05%
2024/05/13	17	40.24	5	40.55	39.85	12	2,110	0.57%
2024/05/10	5	39.20	10	39.55	39.60	-5	2,058	-0.24%
2024/05/09	0	0.00	5	40.05	40.05	-5	2,011	-0.25%
2024/05/08	8	40.31	5	40.70	40.40	3	2,001	0.15%
2024/05/07	12	40.28	0	0.00	40.45	12	1,987	0.60%
2024/05/06	1	40.30	18	40.66	40.75	-17	1,968	-0.86%
2024/05/02	8	39.48	5	39.75	39.85	3	1,918	0.16%
2024/04/29	10	40.12	6	39.95	40.00	4	1,882	0.21%
2024/04/26	1	39.05	1	39.20	39.25	0	1,827	0.00%
2024/04/24	0	0.00	1	39.00	39.10	-1	1,797	-0.06%
2024/04/23	2	38.75	0	0.00	38.95	2	1,787	0.11%
2024/04/22	8	38.79	0	0.00	38.80	8	1,775	0.45%
2024/04/19	4	38.60	0	0.00	39.00	4	1,754	0.23%
2024/04/17	5	38.70	5	38.10	38.70	0	1,701	0.00%
2024/04/16	0	0.00	2	37.30	37.45	-2	1,691	-0.12%
2024/04/15	3	38.55	0	0.00	38.50	3	1,664	0.18%
2024/04/12	7	38.27	5	38.40	38.45	2	1,648	0.12%
2024/04/10	6	38.28	5	38.50	38.45	1	1,629	0.06%
2024/04/09	15	38.63	10	38.73	38.90	5	1,619	0.31%
2024/04/08	8	39.22	5	39.45	39.20	3	1,633	0.18%
2024/04/03	12	39.10	13	39.16	38.75	-1	1,615	-0.06%
2024/04/02	15	39.34	0.4	39.15	39.15	14.6	1,602	0.91%
2024/04/01	5	39.09	8	39.46	39.55	-3	1,589	-0.19%
2024/03/29	13	37.98	16	38.13	38.25	-3	1,561	-0.19%
2024/03/27	0	0.00	11	37.70	37.70	-11	1,559	-0.71%
2024/03/26	2.1	37.34	1	37.20	37.15	1.1	1,608	0.07%
2024/03/25	5	37.95	5.1	38.20	37.90	-0.1	1,618	-0.01%
2024/03/22	6.1	37.56	6	37.73	37.90	0.1	1,628	0.01%
2024/03/21	0	0.00	10.2	37.50	37.85	-10.2	1,701	-0.60%
2024/03/20	2	37.40	0	0.00	37.35	2	1,757	0.11%
2024/03/19	13	37.75	0	0.00	37.55	13	1,744	0.75%
2024/03/18	16.5	37.68	6	37.76	37.85	10.5	1,712	0.61%
2024/03/15	25	37.51	0	0.00	36.40	25	1,638	1.53%
2024/03/14	32	37.99	6	37.98	38.15	26	1,533	1.70%
2024/03/12	1	36.25	1	36.25	36.70	0	1,293	0.00%
2024/03/08	0	0.00	1	35.20	35.55	-1	1,233	-0.08%
2024/03/06	0	0.00	1	36.00	36.10	-1	1,217	-0.08%
2024/03/04	1	35.35	0	0.00	35.40	1	1,190	0.08%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/20	0	0.00	1	34.55	34.45	-1	1,109	-0.09%
2024/02/19	2	34.75	7	33.99	34.90	-5	1,121	-0.45%
2024/02/16	6	32.97	0	0.00	33.00	6	1,069	0.56%
2024/02/05	0	0.00	5	32.05	32.00	-5	1,069	-0.47%
2024/01/31	1	32.90	0	0.00	32.90	1	1,072	0.09%
2024/01/26	0	0.00	2	32.65	32.50	-2	1,069	-0.19%
2024/01/10	1	31.95	0	0.00	31.90	1	1,041	0.10%
2024/01/08	0	0.00	1	32.70	32.95	-1	1,027	-0.10%
2024/01/05	1	33.15	0	0.00	33.00	1	1,021	0.10%
2024/01/04	1	32.95	5	33.54	33.10	-4	1,018	-0.39%
2024/01/03	4	33.30	0	0.00	33.40	4	1,018	0.39%
2024/01/02	1	32.90	0	0.00	33.25	1	1,001	0.10%
2023/12/21	5	32.90	1	32.90	32.95	4	866	0.46%
2023/12/20	0	0.00	0.1	32.60	32.65	-0.1	815	-0.01%
2023/12/19	0.1	31.00	0	0.00	31.55	0.1	779	0.01%
2023/12/15	4	32.58	0	0.00	32.15	4	675	0.59%
2023/12/14	0	0.00	1	30.50	30.60	-1	609	-0.16%
2023/12/04	0	0.00	2	30.85	30.75	-2	902	-0.22%
2023/12/01	3	30.27	0	0.00	30.20	3	890	0.34%
2023/11/22	0	0.00	20	30.35	30.45	-20	864	-2.31%
2023/11/09	0	0.00	150	29.03	29.20	-150	773	-19.38%	大賣/鉅額交易
2023/10/23	0	0.00	1	27.85	28.40	-1	912	-0.11%
2023/10/20	1	27.35	1	27.75	27.70	0	917	0.00%
2023/10/18	1	27.95	0	0.00	27.80	1	923	0.11%
2023/10/02	1	28.60	1	28.80	28.75	0	1,078	0.00%
2023/09/25	0	0.00	1	29.10	29.30	-1	1,053	-0.09%
2023/09/18	0	0.00	1	28.50	28.60	-1	992	-0.10%
2023/09/15	1	28.60	5	30.16	28.65	-4	974	-0.41%
2023/09/14	0	0.00	2	29.83	29.90	-2	886	-0.23%
2023/09/13	5	29.08	3	29.33	29.50	2	832	0.24%
2023/09/12	1	28.10	4	27.93	28.35	-3	769	-0.39%
2023/09/11	7	27.26	3	27.50	27.25	4	721	0.55%
2023/09/08	1	26.80	2	26.70	26.75	-1	669	-0.15%
2023/08/18	2	26.05	2	26.20	25.90	0	659	0.00%
2023/08/14	5	25.93	0	0.00	25.85	5	640	0.78%
2023/08/11	4	26.38	8	26.50	26.55	-4	631	-0.63%
2023/08/10	8	26.05	11	26.20	26.10	-3	619	-0.48%
2023/08/09	4	26.78	4	27.05	27.00	0	603	0.00%
2023/08/08	1	27.40	1	27.50	27.30	0	594	0.00%
2023/08/07	2	27.10	0	0.00	27.55	2	581	0.34%
2023/08/04	0	0.00	2	26.70	27.45	-2	550	-0.36%
2023/08/01	0	0.00	2	27.00	26.75	-2	513	-0.39%
2023/07/28	2	26.40	2	26.55	26.45	0	484	0.00%
2023/07/26	3	25.97	2	26.15	26.00	1	444	0.23%
2023/07/21	2	25.30	0	0.00	25.30	2	403	0.50%
2023/07/20	4	25.45	0	0.00	25.75	4	398	1.00%
2023/07/19	3	25.05	0	0.00	24.95	3	386	0.78%
2023/07/18	1	25.60	0	0.00	25.50	1	377	0.26%
2023/07/17	0	0.00	1	25.50	26.20	-1	369	-0.27%
2023/07/14	20	25.50	1	25.55	25.60	19	351	5.41%
2023/07/13	3	26.00	3	25.90	25.50	0	336	0.00%
2023/07/12	3	26.83	2	26.85	26.50	1	304	0.33%
2023/07/10	1	22.95	0	0.00	23.00	1	174	0.57%
2023/07/05	1	23.25	5	23.25	23.20	-4	172	-2.32%
2023/06/26	1	23.65	0	0.00	23.75	1	161	0.62%
2023/05/17	0	0.00	2	23.95	23.85	-2	130	-1.54%
2023/05/08	0	0.00	3	23.05	23.25	-3	124	-2.41%
2023/04/26	0	0.00	1	23.00	23.05	-1	144	-0.69%
2023/04/21	0	0.00	1	23.25	23.25	-1	144	-0.69%
2023/04/17	2	23.60	0	0.00	23.60	2	144	1.39%
2023/04/14	2	23.55	0	0.00	23.60	2	142	1.41%
2023/04/10	0	23.50	0	0.00	23.45	0	142	0.00%
2023/03/27	0	0.00	0	23.70	23.50	0	154	0.00%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/15	0	0.00	3	23.70	23.60	-3	197	-1.52%
2023/03/14	0	0.00	2	23.90	23.80	-2	195	-1.02%
2023/02/24	2	23.75	0	0.00	23.80	2	190	1.05%
2023/02/23	2	23.90	0	0.00	23.85	2	190	1.05%
2023/02/14	0	0.00	2	23.55	23.60	-2	205	-0.98%
2023/02/10	5	23.79	0	0.00	23.75	5	207	2.41%
2022/11/30	0	0.00	1	23.40	23.30	-1	337	-0.30%
2022/11/09	0	0.00	0	23.20	22.95	0	400	0.00%
2022/11/01	0	0.00	1	21.50	22.10	-1	420	-0.24%
2022/10/31	0	0.00	0.1	21.70	21.60	-0.1	422	-0.02%
2022/10/11	0	0.00	8	23.25	23.95	-8	409	-1.95%
2022/10/06	1	24.35	0	0.00	24.35	1	409	0.24%
2022/10/05	0	0.00	0	25.00	24.60	0	413	-0.01%
2022/09/26	1	26.00	25	25.49	25.30	-24	417	-5.75%
2022/09/23	25	26.52	0	0.00	26.60	25	418	5.98%
2022/09/21	0	0.00	1	26.50	26.00	-1	420	-0.24%
2022/09/13	0	0.00	0	26.00	26.15	0	436	-0.01%
2022/09/12	0.2	26.40	0	0.00	26.50	0.2	454	0.03%
2022/09/08	1	26.10	0	0.00	26.10	1	459	0.22%
2022/09/07	1	25.75	1	25.15	25.00	0	482	0.00%
2022/09/05	0	0.00	1	24.70	24.65	-1	502	-0.20%
2022/09/02	0	0.00	7	24.80	24.75	-7	513	-1.36%
2022/08/31	0	0.00	3	23.90	24.15	-3	510	-0.59%
2022/08/09	0	23.25	0	0.00	24.00	0	532	0.00%
2022/07/11	1	21.80	0	0.00	21.65	1	678	0.15%
2022/07/07	0	20.95	0	0.00	21.35	0	694	0.00%
2022/06/27	0	0.00	0.1	23.00	22.90	-0.1	700	-0.01%
2022/06/24	1	22.30	0	0.00	22.35	1	706	0.14%
2022/06/23	0	0.00	1	22.40	22.25	-1	709	-0.14%
2022/06/21	0.1	24.10	0	0.00	23.85	0.1	695	0.01%
2022/06/14	5	31.10	0	0.00	31.15	5	624	0.80%
2022/06/10	5	31.65	0	0.00	31.90	5	620	0.81%
2022/05/25	0	0.00	6	30.95	30.90	-6	725	-0.83%
2022/05/17	0	0.00	3	30.40	30.50	-3	751	-0.40%
2022/05/16	9	30.39	0	0.00	30.15	9	746	1.21%
2022/05/13	0	0.00	1	30.35	30.15	-1	743	-0.13%
2022/05/10	1	31.45	1	31.35	31.40	0	718	0.00%
2022/05/09	2	32.00	0	0.00	31.95	2	715	0.28%
2022/04/29	0	0.00	1	32.30	32.40	-1	700	-0.14%
2022/04/27	1	31.85	0	0.00	31.95	1	702	0.14%
2022/04/18	0	0.00	1	32.50	32.90	-1	659	-0.15%
2022/04/14	0	33.00	0	0.00	32.80	0	651	0.00%
2022/03/31	0	32.45	0	0.00	32.35	0	618	0.00%
2022/03/25	1	33.61	2	33.65	33.65	-1	595	-0.17%
2022/03/23	0	0.00	3	33.85	33.95	-3	599	-0.50%
2022/03/18	0	0.00	1	33.45	33.30	-1	565	-0.18%
2022/03/11	0	0.00	3	32.77	32.80	-3	538	-0.56%
2022/03/10	0	0.00	5	32.72	32.65	-5	530	-0.94%
2022/03/07	9	32.56	0	0.00	32.70	9	519	1.73%
2022/03/04	2	32.73	4	33.00	33.15	-2	507	-0.39%
2022/03/03	2	32.85	0	0.00	33.05	2	512	0.39%
2022/03/02	3	32.60	1	32.60	32.70	2	503	0.40%
2022/03/01	0	0.00	4	32.75	32.35	-4	504	-0.79%
2022/02/25	0	0.00	10	32.13	32.00	-10	525	-1.90%
2022/02/24	0	0.00	1	31.40	31.70	-1	538	-0.19%
2022/02/23	4	32.35	0	0.00	32.20	4	533	0.75%
2022/02/22	2	32.10	1	32.25	32.00	1	538	0.19%
2022/02/21	11	32.80	0	0.00	32.65	11	537	2.05%
2022/01/04	0	0.00	5	31.50	31.20	-5	758	-0.66%
2021/12/23	0	0.00	1	31.80	31.85	-1	854	-0.12%
2021/12/14	0	31.85	0	0.00	31.45	0	901	0.00%
2021/11/30	0	0.00	0	31.10	31.40	0	1,004	0.00%
2021/11/24	0	0.00	1	31.90	32.15	-1	1,041	-0.10%
2021/11/16	0	0.00	2	31.30	31.05	-2	1,124	-0.18%
2021/11/11	3	31.87	0	0.00	31.55	3	1,193	0.25%
2021/11/09	0	0.00	1	31.35	31.55	-1	1,226	-0.08%
2021/11/08	4	32.54	3	31.95	31.70	1	1,250	0.08%
2021/10/13	0	0.00	2	30.10	29.20	-2	2,651	-0.08%
2021/10/08	10	29.10	0	0.00	29.10	10	2,794	0.36%
2021/10/05	0	0.00	1	29.10	29.45	-1	3,302	-0.03%
2021/10/01	0	0.00	3	30.05	30.10	-3	3,577	-0.08%
2021/09/08	0	0.00	1	32.40	31.95	-1	8,056	-0.01%
2021/09/03	1	33.10	1	33.25	32.65	0	8,141	0.00%
2021/09/01	0	0.00	2	33.65	33.35	-2	8,255	-0.02%
2021/08/30	1	33.00	9	32.85	33.10	-8	8,352	-0.10%
2021/08/27	3	32.65	0	0.00	32.75	3	8,446	0.04%
2021/08/18	0	0.00	2	31.60	32.50	-2	10,110	-0.02%
2021/08/17	1	32.45	0	0.00	30.95	1	10,149	0.01%
2021/08/12	6	34.78	6	34.55	34.95	0	10,513	0.00%
2021/08/11	1	34.70	4	33.90	33.85	-3	10,754	-0.03%
2021/08/05	4	34.53	1	34.50	34.40	3	11,491	0.03%
2021/08/04	0	0.00	1	35.50	35.40	-1	11,775	-0.01%
2021/08/02	2	35.70	0	0.00	36.50	2	12,780	0.02%
2021/07/30	2	36.70	0	36.34	35.60	2	13,123	0.02%
2021/07/26	6	36.49	0	0.00	36.20	6	13,166	0.05%
2021/07/23	1	36.70	3	36.80	36.90	-2	13,197	-0.02%
2021/07/22	3	37.45	8	36.19	36.05	-5	13,220	-0.04%
2021/07/21	5	38.28	7	37.77	37.15	-2	13,197	-0.02%
2021/07/20	30	38.71	24	38.58	38.55	6	13,054	0.05%
2021/07/19	24	39.18	18	39.28	40.00	6	12,826	0.05%
2021/07/15	0	0.00	6	37.02	36.95	-6	12,579	-0.05%
2021/07/14	5	35.82	2	35.10	35.40	3	12,595	0.02%
2021/07/13	79	37.20	24	37.12	37.00	55	12,653	0.43%
2021/07/12	13	39.96	7.1	40.54	39.50	5.9	12,576	0.05%
2021/07/09	4	39.20	1	40.20	38.65	3	12,339	0.02%
2021/07/08	9	39.88	3	39.60	39.75	6	12,273	0.05%
2021/07/07	1	39.55	23	39.66	38.65	-22	12,165	-0.18%
2021/07/06	69	41.23	76	41.36	40.90	-7	12,032	-0.06%
2021/07/05	133	38.86	24	39.21	39.40	109	11,484	0.95%	大買/鉅額交易
2021/07/02	8	39.21	6	38.62	38.60	2	11,211	0.02%
2021/07/01	19	39.92	37	39.63	39.10	-18	10,993	-0.16%
2021/06/30	39	42.83	74	41.90	40.85	-35	10,550	-0.33%
2021/06/29	101.1	38.62	37	40.00	40.30	64.1	9,745	0.66%	大買/
2021/06/28	13	34.31	25	36.59	36.65	-12	8,857	-0.14%
2021/06/25	14	33.54	10	33.57	33.35	4	8,452	0.05%
2021/06/24	2	32.28	1	32.25	32.05	1	8,262	0.01%
2021/06/23	9	32.43	1	32.70	31.75	8	8,213	0.10%
2021/06/22	3	32.55	5	32.56	32.85	-2	8,073	-0.02%
2021/06/21	8	30.13	5	30.15	30.10	3	7,880	0.04%
2021/06/15	0	0.00	3	32.33	32.45	-3	7,799	-0.04%
2021/06/11	0	0.00	1	31.85	32.15	-1	7,768	-0.01%
2021/06/07	9	34.09	0	0.00	34.50	9	7,567	0.12%
2021/06/04	4	35.81	0	0.00	35.05	4	7,505	0.05%
2021/06/03	0	0.00	3	35.65	35.65	-3	7,452	-0.04%
2021/06/02	1	35.75	20	35.62	35.90	-19	7,379	-0.26%
2021/06/01	3	34.00	0	0.00	34.80	3	7,193	0.04%
2021/05/31	26	35.89	16	35.50	34.55	10	7,106	0.14%
2021/05/28	99	36.16	94	35.61	34.70	5	6,768	0.07%
2021/05/27	9	32.99	10	33.03	34.00	-1	6,212	-0.02%
2021/05/26	3	30.30	0	0.00	30.95	3	5,884	0.05%
2021/05/25	0	0.00	1	30.15	30.75	-1	5,840	-0.02%
2021/05/24	9	30.64	7	30.89	30.60	2	5,824	0.03%
2021/05/21	22	31.05	21	30.79	31.20	1	5,784	0.02%
2021/05/20	16	30.09	12	30.44	30.30	4	5,645	0.07%
2021/05/19	8	31.55	5	32.05	32.20	3	5,451	0.06%
2021/05/18	5	29.20	0	0.00	29.30	5	5,189	0.10%
2021/05/17	2	27.50	26	27.08	26.65	-24	5,081	-0.47%
2021/05/14	26	31.38	38	30.43	29.60	-12	4,942	-0.24%
2021/05/13	25	31.86	22	31.85	31.30	3	4,672	0.06%
2021/05/12	22	36.70	17	34.90	33.75	5	4,338	0.12%
2021/05/11	16	36.78	10	37.06	37.50	6	4,006	0.15%
2021/05/10	8	33.76	11	34.09	34.10	-3	3,368	-0.09%
2021/05/07	6	30.45	0	0.00	31.00	6	2,957	0.20%
2021/05/05	3	28.18	1	27.80	27.50	2	2,522	0.08%
2021/05/03	1	28.15	1	29.35	28.10	0	2,390	0.00%
2021/04/29	0	0.00	2	28.30	28.40	-2	2,308	-0.09%
2021/04/28	3	28.15	3	28.05	28.25	0	2,239	0.00%
2021/04/26	0	0.00	3	27.32	27.05	-3	2,107	-0.14%
2021/04/23	2	27.30	5	26.40	26.60	-3	2,081	-0.14%
2021/04/22	5	27.68	10	27.90	27.00	-5	2,033	-0.25%
2021/04/21	0	0.00	1	27.00	26.85	-1	1,847	-0.05%
2021/04/20	1	26.35	11	26.35	26.50	-10	1,803	-0.55%
2021/04/19	12	26.87	0	0.00	27.90	12	1,704	0.70%
2021/04/16	2	25.33	2	25.00	25.40	0	1,564	0.00%
2021/04/15	0	0.00	15	24.30	24.30	-15	1,494	-1.00%
2021/04/14	6	23.92	1	23.20	24.20	5	1,462	0.34%
2021/04/13	12	24.53	0	0.00	23.75	12	1,445	0.83%
2021/04/12	2	23.55	0	0.00	23.60	2	1,406	0.14%
2021/04/09	8	23.06	0	0.00	22.75	8	1,380	0.58%
2021/04/08	0	0.00	4	22.99	23.30	-4	1,360	-0.29%
2021/04/07	1	22.05	0	0.00	22.10	1	1,351	0.07%
2021/03/30	2	21.75	0	0.00	21.80	2	1,393	0.14%
2021/03/26	5	21.50	0	0.00	21.50	5	1,460	0.34%
2021/03/24	5	21.26	1	21.05	21.15	4	1,560	0.26%
2021/03/23	12	21.39	0	0.00	21.30	12	1,560	0.77%
2021/03/22	14	21.88	4	21.75	21.75	10	1,546	0.65%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/08	0	0.00	1	21.35	21.55	-1	1,637	-0.06%
2021/03/04	0	0.00	10	21.50	21.30	-10	1,671	-0.60%
2021/03/03	0	0.00	1	20.90	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	8	20.84	20.80	-8	1,612	-0.50%
2021/02/26	8	20.47	0	0.00	20.70	8	1,587	0.50%
2021/02/25	4	20.05	0	0.00	20.15	4	1,548	0.26%
2021/02/24	0	0.00	2	20.70	20.05	-2	1,538	-0.13%
2021/02/23	1	20.25	0	0.00	20.30	1	1,476	0.07%
2021/02/22	2	19.35	0	0.00	19.45	2	1,416	0.14%
2021/02/17	2	18.88	0	0.00	18.80	2	1,407	0.14%
2021/01/20	2	18.60	0	0.00	18.30	2	1,385	0.14%
2021/01/18	0	0.00	1	18.55	18.75	-1	1,365	-0.07%
2021/01/15	11	18.86	0	0.00	18.85	11	1,352	0.81%
2021/01/12	0	0.00	117	19.36	19.35	-117	1,313	-8.91%	大賣/鉅額交易
2021/01/11	6	19.70	4	19.50	19.80	2	1,290	0.16%
2021/01/06	3	19.90	1	19.80	19.65	2	1,252	0.16%
2020/12/30	2	19.88	2	19.70	19.60	0	1,122	0.00%
2020/12/29	0	0.00	8	19.47	19.45	-8	1,064	-0.75%
2020/12/28	1	19.35	0	0.00	19.15	1	1,026	0.10%
2020/12/25	0	0.00	5	19.15	19.25	-5	1,005	-0.50%
2020/12/24	4	19.30	15	19.33	19.30	-11	990	-1.11%
2020/12/23	0	0.00	10	18.80	19.15	-10	955	-1.05%
2020/12/22	6	19.42	0	0.00	18.95	6	940	0.64%
2020/12/21	105	19.40	13	19.41	19.45	92	870	10.57%	大買/
2020/12/11	10	18.75	0	0.00	18.50	10	763	1.31%
2020/12/03	0	0.00	9	18.00	17.90	-9	590	-1.52%
2020/12/02	0	0.00	8	17.95	17.90	-8	610	-1.31%
2020/11/24	0	0.00	10	17.10	17.10	-10	489	-2.04%
2020/11/23	1	16.95	1	17.00	17.05	0	482	0.00%
2020/11/13	0	0.00	1	16.90	16.85	-1	447	-0.22%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/11/11	2	16.40	0	0.00	16.45	2	433	0.46%
2020/11/10	5	16.35	0	0.00	16.25	5	428	1.17%
2020/11/06	10	16.23	0	0.00	16.20	10	426	2.34%
2020/11/05	2	16.10	4	16.11	16.20	-2	430	-0.46%
2020/10/28	0	0.00	2	16.40	16.35	-2	439	-0.45%
2020/10/19	2	16.05	0	0.00	16.05	2	452	0.44%
2020/10/13	0	0.00	5	16.15	16.15	-5	458	-1.09%
2020/10/07	2	16.15	0	0.00	16.25	2	469	0.43%
2020/09/25	1	15.80	0	0.00	15.75	1	528	0.19%
2020/09/24	0	0.00	10	15.93	16.00	-10	536	-1.86%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/22	4	16.31	0	0.00	16.30	4	541	0.74%
2020/09/21	6	16.52	3	16.62	16.35	3	538	0.56%
2020/09/18	20	17.11	1	17.20	16.80	19	539	3.52%
2020/09/14	1	16.40	0	0.00	16.45	1	514	0.19%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/08/05	0	0.00	23	15.46	15.60	-23	1,101	-2.09%
2020/07/09	0	0.00	6	16.10	16.15	-6	1,419	-0.42%
2020/07/06	10	16.40	0	0.00	16.30	10	1,396	0.72%
2020/06/22	3	16.10	0	0.00	16.05	3	1,312	0.23%
2020/06/18	0	0.00	2	16.55	16.65	-2	1,266	-0.16%
2020/06/17	33	18.83	0	0.00	18.90	33	1,186	2.78%
2020/06/16	5	18.78	0	0.00	18.75	5	1,119	0.45%
2020/06/12	0	0.00	10	18.40	18.50	-10	1,046	-0.96%
2020/06/11	10	18.75	0	0.00	18.60	10	1,007	0.99%
2020/06/09	2	18.35	1	18.35	18.30	1	917	0.11%
2020/06/08	0	0.00	2	18.25	18.35	-2	903	-0.22%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/18	0	0.00	1	17.70	17.70	-1	766	-0.13%
2020/05/15	1	17.70	1	17.80	17.70	0	751	0.00%
2020/05/14	1	17.60	0	0.00	17.70	1	740	0.14%
2020/05/13	3	17.62	17	17.69	17.70	-14	728	-1.92%
2020/05/11	0	0.00	5	18.15	18.20	-5	684	-0.73%
2020/05/07	0	0.00	5	18.05	18.05	-5	648	-0.77%
2020/05/06	4	18.08	0	0.00	18.10	4	625	0.64%
2020/05/04	9	18.26	0	0.00	18.30	9	555	1.62%
2020/04/30	1	17.85	1	17.70	17.80	0	475	0.00%
2020/04/29	0	0.00	10	16.43	16.45	-10	383	-2.61%
2020/04/21	1	15.45	0	0.00	15.50	1	361	0.28%
2020/04/15	0	0.00	2	15.35	15.40	-2	357	-0.56%
2020/03/25	0	0.00	1	14.90	14.95	-1	330	-0.30%
2020/03/24	1	14.50	0	0.00	14.70	1	323	0.31%
2020/03/20	0	0.00	15	14.25	14.30	-15	316	-4.75%
2020/03/13	1	14.30	1	14.25	14.65	0	278	0.00%
2020/03/12	1	15.15	0	0.00	15.30	1	260	0.38%
2020/03/11	0	0.00	1	16.15	15.90	-1	250	-0.40%
2020/03/09	14	15.46	0	0.00	15.50	14	218	6.42%
2020/03/02	0	15.45	0	0.00	15.45	0	213	0.00%
2020/02/26	0	0.00	0.3	15.70	15.70	-0.3	209	-0.16%
2020/02/21	0	0.00	0.2	15.70	15.75	-0.2	190	-0.09%
2019/11/19	0	0.00	1	15.20	15.25	-1	184	-0.54%
2019/11/05	0.5	14.70	0	0.00	14.80	0.5	184	0.27%
2019/10/01	0	0.00	1	14.40	14.65	-1	363	-0.28%
2019/09/12	2	14.38	0	0.00	14.55	2	384	0.52%
2019/08/21	0	0.00	1	15.25	15.25	-1	385	-0.26%
2019/08/16	0	0.00	1	15.30	15.25	-1	394	-0.25%
2019/08/14	1	15.25	0	0.00	15.20	1	392	0.26%
2019/07/31	1	15.25	0	0.00	15.25	1	462	0.22%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/04/08	10	15.55	5	15.50	15.65	5	212	2.36%
2019/04/01	0	0.00	5	15.55	15.55	-5	201	-2.48%
2019/03/28	5	15.65	0	0.00	15.60	5	196	2.54%
2019/03/20	5	15.25	0	0.00	15.35	5	139	3.58%
2019/03/19	2	15.15	0	0.00	15.20	2	135	1.48%
2019/02/22	0	14.50	0	0.00	14.65	0	112	0.00%
2019/01/23	0	14.15	0	0.00	14.15	0	102	0.00%
2019/01/22	0	14.20	0	0.00	14.20	0	108	0.00%
2019/01/21	0	14.10	0	0.00	14.15	0	108	0.00%
2018/10/25	0	0.00	3	13.05	13.15	-3	352	-0.85%
2018/10/11	0	0.00	27	13.31	13.35	-27	399	-6.75%
2018/10/02	1	14.45	0	0.00	14.45	1	443	0.23%
2018/10/01	0	0.00	16	14.50	14.50	-16	448	-3.57%
2018/09/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2018/09/13	0	0.00	1	14.45	14.50	-1	462	-0.22%
2018/08/31	3	14.65	0	0.00	14.75	3	475	0.63%
2018/08/30	18	14.80	5	14.75	14.70	13	477	2.73%
2018/08/22	0	0.00	2	14.60	14.55	-2	455	-0.44%
2018/08/16	0	0.00	4	14.63	14.75	-4	445	-0.90%
2018/08/15	20	14.75	20	14.81	14.80	0	441	0.00%
2018/08/14	3	13.90	0	0.00	14.65	3	393	0.76%
2018/08/07	2	13.85	0	0.00	13.75	2	395	0.51%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/07/11	0	0.00	1	15.75	15.75	-1	483	-0.21%
2018/06/20	1	15.85	1	15.95	15.95	0	865	0.00%
2018/06/15	10	16.03	0	0.00	16.00	10	858	1.16%
2018/06/04	4	15.85	0	0.00	15.95	4	836	0.48%
2018/05/17	5	16.00	0	0.00	15.90	5	797	0.63%
2018/05/16	10	16.05	0	0.00	15.90	10	790	1.26%
2018/05/15	0	0.00	1	15.80	15.80	-1	776	-0.13%
2018/05/14	15	15.82	0	0.00	15.70	15	780	1.92%
2018/04/27	1	15.60	0	0.00	15.60	1	769	0.13%
2018/04/24	1	16.15	3	16.65	16.05	-2	745	-0.27%
2018/04/23	3	16.50	0	0.00	16.60	3	709	0.42%
2018/04/19	3	15.70	0	0.00	15.65	3	664	0.45%
2018/04/09	0	0.00	39	15.57	15.60	-39	673	-5.79%
2018/03/30	0	0.00	7	15.85	15.70	-7	623	-1.12%
2018/03/29	7	15.62	0	0.00	15.60	7	592	1.18%
2018/03/28	39	15.85	0	0.00	15.85	39	551	7.08%
2018/03/27	2	15.45	0	0.00	15.80	2	462	0.43%
2018/02/06	0	13.50	0	0.00	13.40	0	291	0.00%
2018/01/24	0	14.10	0	0.00	14.20	0	305	0.00%
2018/01/17	0	14.20	0	0.00	14.20	0	297	0.00%