矽統 (2363)-玉山-桃園券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46	71.97	17.5	73.65	68.60	28.5	29,997	0.10%
2024/04/25	12.1	70.71	37	70.78	72.60	-24.9	29,657	-0.08%
2024/04/24	15.1	66.88	21.3	68.04	70.00	-6.2	29,439	-0.02%
2024/04/23	26.2	63.36	34.3	64.18	64.50	-8.1	29,290	-0.03%
2024/04/22	46.1	65.80	55.1	66.15	63.20	-9	29,103	-0.03%
2024/04/19	37.8	65.09	42.9	67.44	68.20	-5.1	28,760	-0.02%
2024/04/18	53.5	71.36	44	69.94	69.20	9.4	28,176	0.03%
2024/04/17	14.3	68.13	32	67.73	68.90	-17.7	27,846	-0.06%
2024/04/16	34.1	62.40	27.4	61.41	63.00	6.7	27,594	0.02%
2024/04/15	23	61.68	56.2	61.04	62.00	-33.2	27,808	-0.12%
2024/04/12	485.6	61.33	563.6	61.82	61.40	-78.1	27,415	-0.28%	大買/大賣/
2024/04/11	108.8	55.72	186.6	57.00	58.50	-77.8	22,059	-0.35%	大買/大賣/
2024/04/10	256.3	51.69	253.3	51.99	53.20	3	19,819	0.02%	大買/大賣/
2024/04/09	154	49.75	332.5	49.92	50.60	-178.5	17,036	-1.05%	大買/大賣/鉅額交易
2024/04/08	0	0.00	25.7	46.05	46.05	-25.7	14,346	-0.18%
2024/04/03	0	0.00	77.1	41.90	41.90	-77.1	14,281	-0.54%
2024/04/02	25	38.19	6	38.00	38.10	19	14,273	0.13%
2024/04/01	17.1	38.47	7	38.51	38.50	10.1	14,494	0.07%
2024/03/29	35	37.61	7	37.66	37.85	28	14,588	0.19%
2024/03/28	6.1	37.92	4	37.69	37.50	2.1	14,715	0.01%
2024/03/27	36.5	38.56	0	0.00	38.15	36.5	14,831	0.25%
2024/03/26	32	39.56	0	0.00	38.75	32	15,002	0.21%
2024/03/25	27	40.00	0	0.00	39.65	27	15,320	0.18%
2024/03/22	43	40.20	76.3	40.00	40.20	-33.3	15,669	-0.21%
2024/03/21	29.1	39.29	16	39.18	39.60	13.1	16,151	0.08%
2024/03/20	7	38.84	70	39.15	38.60	-63	19,825	-0.32%
2024/03/19	0.5	39.50	22	39.37	39.00	-21.5	22,951	-0.09%
2024/03/18	18	38.75	14	38.88	39.35	4	23,371	0.02%
2024/03/15	25	39.24	3	39.23	39.00	22	23,636	0.09%
2024/03/14	19	40.01	14.3	39.63	39.45	4.7	23,890	0.02%
2024/03/13	18.1	41.15	2.1	40.73	40.55	16	24,017	0.07%
2024/03/12	11	41.11	2.8	41.24	41.50	8.2	24,233	0.03%
2024/03/11	11	40.53	10	40.38	40.70	1	24,409	0.00%
2024/03/08	18	41.03	20	41.04	40.65	-2	24,725	-0.01%
2024/03/07	86	42.40	9	42.42	41.65	77	25,018	0.31%
2024/03/06	13	43.02	26	43.38	43.00	-13	25,327	-0.05%
2024/03/05	10.1	43.47	21.2	43.66	43.60	-11.1	25,794	-0.04%
2024/03/04	28.4	44.64	25	44.24	43.35	3.4	26,196	0.01%
2024/03/01	35	43.90	40	44.23	43.60	-5	26,463	-0.02%
2024/02/29	53.1	43.18	17	43.15	43.05	36.1	26,553	0.14%
2024/02/27	246.8	46.37	187	45.61	43.80	59.8	26,962	0.22%	大買/大賣/
2024/02/26	82	45.71	116	44.85	45.85	-34	26,527	-0.13%	大賣/
2024/02/23	47	43.41	4	43.34	42.70	43	27,032	0.16%
2024/02/22	39	44.33	31	44.45	44.00	8	27,709	0.03%
2024/02/21	44	43.98	28	44.03	44.00	16	28,781	0.06%
2024/02/20	54	44.55	12	44.88	43.50	42	29,589	0.14%
2024/02/19	19.4	44.35	15.9	44.42	44.30	3.5	30,259	0.01%
2024/02/16	63	44.49	51	45.09	44.95	12	31,962	0.04%
2024/02/15	19.5	43.58	25	43.69	43.70	-5.5	32,241	-0.02%
2024/02/05	20.1	41.30	1	41.60	40.85	19.1	32,947	0.06%
2024/02/02	11	42.42	5	42.86	41.70	6	34,557	0.02%
2024/02/01	9	42.61	91	42.52	42.70	-82	36,936	-0.22%
2024/01/31	12.1	41.47	0	0.00	41.40	12.1	38,751	0.03%
2024/01/30	45	41.95	4	41.91	41.85	41	39,939	0.10%
2024/01/29	6	42.15	0	0.00	42.30	6	41,821	0.01%
2024/01/26	20	43.04	13	42.42	42.15	7	45,394	0.02%
2024/01/25	6	43.23	4.1	43.03	43.15	2	45,917	0.00%
2024/01/24	4	43.95	5	43.74	43.35	-1	46,101	0.00%
2024/01/23	6	43.73	2	43.93	43.85	4	46,247	0.01%
2024/01/22	11.4	43.63	29.6	43.80	44.15	-18.2	46,243	-0.04%
2024/01/19	34	41.85	18	41.78	42.25	16	46,066	0.03%
2024/01/18	4.2	41.55	3	41.48	41.30	1.2	46,109	0.00%
2024/01/17	2	41.20	7	42.60	42.25	-5	46,249	-0.01%
2024/01/16	7	41.82	13	41.65	41.65	-6	46,486	-0.01%
2024/01/15	3	42.72	6	42.86	42.50	-3	46,682	-0.01%
2024/01/12	15	42.85	10	43.07	42.55	5	47,017	0.01%
2024/01/11	14	43.07	13.1	43.33	43.65	0.9	47,501	0.00%
2024/01/10	9.3	41.94	61	42.59	43.20	-51.8	48,193	-0.11%
2024/01/09	126.8	42.45	69	42.90	41.60	57.8	52,678	0.11%	大買/
2024/01/08	13	44.95	23	44.92	44.80	-10	55,091	-0.02%
2024/01/05	23	45.54	9.9	45.68	45.25	13.1	60,292	0.02%
2024/01/04	11	45.92	7	45.94	45.70	4	63,654	0.01%
2024/01/03	61	46.33	30	46.04	46.65	31	65,226	0.05%
2024/01/02	8	45.28	20	45.13	45.15	-12	65,954	-0.02%
2023/12/29	7.3	45.62	2	45.58	45.60	5.3	66,789	0.01%
2023/12/28	9	45.96	45	45.90	45.65	-36	67,321	-0.05%
2023/12/27	15	46.91	1.6	46.72	46.35	13.4	67,758	0.02%
2023/12/26	29	45.96	4	46.14	45.85	25	68,886	0.04%
2023/12/25	25	45.92	82	45.81	45.60	-57	70,021	-0.08%
2023/12/22	14	46.23	12	46.23	46.05	2	70,595	0.00%
2023/12/21	20	46.65	5.1	46.52	46.40	14.9	71,691	0.02%
2023/12/20	24	47.11	33.3	47.50	47.45	-9.3	72,703	-0.01%
2023/12/19	20.1	46.63	24.1	46.75	46.90	-4.1	73,667	-0.01%
2023/12/18	40.5	46.39	43.4	46.35	46.20	-2.9	74,138	0.00%
2023/12/15	327	50.44	297.4	50.23	47.50	29.6	74,603	0.04%	大買/大賣/
2023/12/14	142.8	50.95	234.2	51.48	52.00	-91.4	72,209	-0.13%	大買/大賣/
2023/12/13	33	45.54	49.1	45.52	47.35	-16.1	71,735	-0.02%
2023/12/12	13	46.22	18.2	46.50	45.35	-5.2	73,351	-0.01%
2023/12/11	22	45.50	19.1	45.81	46.00	2.9	74,654	0.00%
2023/12/08	86.1	45.00	5.3	45.23	44.85	80.8	75,374	0.11%
2023/12/07	23	45.16	9	45.38	44.90	14	76,947	0.02%
2023/12/06	14.1	46.02	24	46.37	45.80	-9.9	79,140	-0.01%
2023/12/05	25	46.15	41.7	46.09	45.85	-16.7	80,470	-0.02%
2023/12/04	34	47.78	7	48.39	47.40	27	81,221	0.03%
2023/12/01	48.5	48.63	46.7	48.82	48.30	1.8	83,022	0.00%
2023/11/30	44	48.13	54.6	48.32	48.50	-10.6	84,404	-0.01%
2023/11/29	14	48.33	17	47.97	48.00	-3	85,866	0.00%
2023/11/28	18	47.55	28.5	47.72	48.40	-10.5	89,205	-0.01%
2023/11/27	27.1	46.83	125.3	46.62	46.10	-98.2	90,643	-0.11%	大賣/
2023/11/24	30.2	47.36	30.1	47.59	47.00	0.1	93,327	0.00%
2023/11/22	45.3	50.30	47	50.63	50.30	-1.7	96,878	0.00%
2023/11/21	56	50.37	87	50.23	49.35	-31	98,689	-0.03%
2023/11/20	88.5	49.84	122	50.16	49.60	-33.5	102,740	-0.03%	大賣/
2023/11/17	121.4	49.12	22.1	49.03	49.00	99.3	103,925	0.10%	大買/
2023/11/16	73.3	47.90	70	48.04	48.50	3.3	105,989	0.00%
2023/11/15	175.2	47.90	113	48.07	48.15	62.2	107,828	0.06%	大買/大賣/
2023/11/14	63	45.83	65	45.96	45.70	-2	109,022	0.00%
2023/11/13	43.1	45.12	79	44.77	45.40	-35.9	109,394	-0.03%
2023/11/10	110.9	45.27	95.2	45.23	45.10	15.7	109,625	0.01%	大買/
2023/11/09	125.1	45.88	159.6	45.64	44.15	-34.5	109,470	-0.03%	大買/大賣/
2023/11/08	135.2	49.96	132.1	49.63	49.00	3	108,731	0.00%	大買/大賣/
2023/11/07	71	53.84	76.1	53.68	52.80	-5.1	107,853	0.00%
2023/11/06	213.2	51.97	191.4	52.33	53.70	21.8	107,781	0.02%	大買/大賣/
2023/11/03	325.3	56.11	223.2	55.90	52.30	102.1	106,883	0.10%	大買/大賣/鉅額交易
2023/11/02	14	57.01	89.3	55.96	58.10	-75.3	103,784	-0.07%
2023/11/01	40.1	51.60	30	52.39	53.40	10.1	103,252	0.01%
2023/10/31	11.1	51.18	48.2	51.99	49.80	-37.1	103,057	-0.04%
2023/10/30	20.8	50.70	14	51.11	51.60	6.8	103,103	0.01%
2023/10/27	31	51.05	22	50.67	50.00	9	103,762	0.01%
2023/10/26	9.2	52.22	23	52.07	51.70	-13.8	103,820	-0.01%
2023/10/25	5	53.36	8.2	53.42	53.00	-3.2	103,793	0.00%
2023/10/24	23.4	51.86	8	50.83	51.90	15.4	103,586	0.01%
2023/10/23	7.1	54.09	10.1	53.36	54.00	-3	103,079	0.00%
2023/10/20	86.2	53.83	30.6	53.55	53.70	55.6	102,750	0.05%
2023/10/19	60.8	50.82	56.3	50.52	53.40	4.5	102,321	0.00%
2023/10/18	110.8	50.41	60.1	50.85	49.50	50.7	101,714	0.05%	大買/
2023/10/17	203.6	53.02	184	53.41	54.10	19.6	100,798	0.02%	大買/大賣/
2023/10/16	398.4	48.24	410.6	48.39	49.95	-12.2	96,026	-0.01%	大買/大賣/
2023/10/13	740.3	46.01	584.2	46.15	47.70	156.2	92,963	0.17%	大買/大賣/鉅額交易
2023/10/12	223.6	43.59	150.6	44.07	44.95	73	87,730	0.08%	大買/大賣/
2023/10/11	30	38.97	264	40.39	40.90	-234	84,240	-0.28%	大賣/鉅額交易
2023/10/06	90	37.34	57.3	38.12	37.20	32.7	82,489	0.04%
2023/10/05	188	37.88	99	37.90	37.95	89	81,453	0.11%	大買/
2023/10/04	32.4	37.12	30.2	36.86	37.35	2.2	80,502	0.00%
2023/10/03	47.1	36.51	51.1	36.47	36.40	-4	79,845	-0.01%
2023/10/02	109.2	37.56	44.2	37.37	36.50	65	79,262	0.08%	大買/
2023/09/28	79.2	38.32	91	38.28	37.75	-11.8	77,939	-0.02%
2023/09/27	45	37.70	19	37.71	38.00	26	76,725	0.03%
2023/09/26	86.5	38.11	45	38.01	37.35	41.5	75,989	0.05%
2023/09/25	98	37.58	86	37.70	37.70	12	74,687	0.02%
2023/09/22	31	37.15	51	37.41	37.55	-20	73,425	-0.03%
2023/09/21	95.8	36.96	122	36.66	36.60	-26.2	72,061	-0.04%	大賣/
2023/09/20	31.1	36.73	25.1	36.64	36.70	6.1	71,159	0.01%
2023/09/19	61.2	36.72	72	37.10	37.20	-10.8	70,097	-0.02%
2023/09/18	198.3	37.25	98	36.72	36.05	100.3	68,715	0.15%	大買/
2023/09/15	116	38.58	145.6	38.31	38.90	-29.6	66,004	-0.04%	大買/大賣/
2023/09/14	62.1	37.25	154.6	36.90	37.55	-92.5	63,884	-0.14%	大賣/
2023/09/13	112.1	35.63	95.9	35.69	36.10	16.2	62,170	0.03%	大買/
2023/09/12	77	35.12	165	35.31	34.85	-88	61,057	-0.14%	大賣/
2023/09/11	243.6	37.68	148	37.57	36.40	95.6	59,194	0.16%	大買/大賣/
2023/09/08	41.3	37.33	50.4	37.31	37.80	-9.1	56,743	-0.02%
2023/09/07	48	36.87	28	36.82	37.20	20	55,150	0.04%
2023/09/06	200.2	37.73	258	37.38	36.45	-57.8	53,971	-0.11%	大買/大賣/
2023/09/05	218.2	36.16	224	35.72	36.60	-5.9	51,580	-0.01%	大買/大賣/
2023/09/04	114	36.40	86.2	36.23	35.85	27.9	49,640	0.06%	大買/
2023/09/01	262	37.79	182	37.81	37.80	80	47,580	0.17%	大買/大賣/
2023/08/31	86.1	35.04	151	35.07	35.50	-64.9	43,695	-0.15%	大賣/
2023/08/30	273	33.89	284.9	34.12	34.45	-11.9	41,668	-0.03%	大買/大賣/
2023/08/29	336.1	34.52	239.9	34.16	33.60	96.2	38,568	0.25%	大買/大賣/
2023/08/28	146	33.91	131	33.64	33.45	15	34,809	0.04%	大買/大賣/
2023/08/25	198.9	34.37	307.3	33.96	33.70	-108.4	33,163	-0.33%	大買/大賣/鉅額交易
2023/08/24	310.8	34.41	203.2	34.16	34.30	107.6	30,072	0.36%	大買/大賣/鉅額交易
2023/08/23	194.5	31.35	316.9	32.03	33.00	-122.4	25,165	-0.49%	大買/大賣/鉅額交易
2023/08/22	241.9	30.24	169.5	30.05	30.00	72.4	22,764	0.32%	大買/大賣/
2023/08/21	238.6	27.48	313.7	28.16	29.00	-75.2	19,741	-0.38%	大買/大賣/
2023/08/18	251.1	27.69	303.8	27.53	26.40	-52.7	16,996	-0.31%	大買/大賣/
2023/08/17	115	25.37	53.8	25.62	26.40	61.2	13,919	0.44%	大買/
2023/08/16	101.5	24.37	92.6	24.38	24.00	8.9	12,651	0.07%	大買/
2023/08/15	123.5	25.70	122.6	25.78	25.70	0.9	11,336	0.01%	大買/大賣/
2023/08/14	110.9	25.17	105.5	25.42	25.75	5.4	9,722	0.06%	大買/大賣/
2023/08/11	50	23.68	70.2	23.64	24.00	-20.2	7,896	-0.26%
2023/08/10	88	23.27	108	23.20	23.25	-20	6,754	-0.30%	大賣/
2023/08/09	84.1	21.39	82.4	21.44	22.45	1.7	5,538	0.03%
2023/08/08	7	20.78	6.3	20.75	21.30	0.7	4,467	0.02%
2023/08/07	0	0.00	1.1	19.51	19.50	-1.1	3,922	-0.03%
2023/08/04	2	19.54	0.1	19.35	19.35	1.9	3,829	0.05%
2023/08/02	2.1	19.67	12	20.25	19.50	-9.9	3,726	-0.27%
2023/08/01	33.8	20.59	32.4	20.63	20.40	1.4	3,400	0.04%
2023/07/31	10	19.90	10.5	20.04	20.20	-0.5	2,502	-0.02%
2023/07/28	2	18.45	80	18.37	18.40	-78	2,135	-3.65%
2023/07/27	4.7	17.75	2	18.00	17.95	2.7	1,965	0.14%
2023/07/26	3	17.13	0	0.00	17.10	3	1,877	0.16%
2023/07/25	1	17.10	0	0.00	17.05	1	1,870	0.05%
2023/07/24	0.1	16.80	0	0.00	16.80	0.1	1,855	0.01%
2023/07/21	1.1	16.96	0	0.00	17.10	1.1	1,838	0.06%
2023/07/20	1.1	17.30	0	0.00	17.25	1.1	1,839	0.06%
2023/07/19	5.1	17.84	4	17.85	17.65	1.1	1,814	0.06%
2023/07/18	10	18.63	6	18.18	18.00	4	1,774	0.23%
2023/07/17	1	18.40	10	17.20	18.40	-9	1,632	-0.55%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/13	58.1	16.82	0	0.00	16.70	58.1	1,575	3.69%
2023/07/12	2.1	16.80	3	16.85	16.90	-1	1,568	-0.06%
2023/07/11	3.1	17.07	0	17.20	17.10	3.1	1,545	0.20%
2023/07/10	7	17.37	0	0.00	17.30	7	1,534	0.46%
2023/07/07	1.2	17.50	0	0.00	17.55	1.2	1,529	0.08%
2023/07/06	1	18.55	4	18.68	18.55	-3	1,457	-0.21%
2023/07/05	0	0.00	1	19.00	18.85	-1	1,370	-0.07%
2023/07/04	3	18.55	2	18.50	18.55	1	1,278	0.08%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/30	0	0.00	1	18.10	18.25	-1	1,224	-0.08%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/27	4	17.95	0	0.00	18.00	4	1,227	0.33%
2023/06/15	0	18.20	0	0.00	18.25	0	1,202	0.00%
2023/06/14	0	0.00	4	18.30	18.30	-4	1,220	-0.33%
2023/06/13	1	17.95	1.1	17.90	17.85	-0.1	1,152	-0.01%
2023/06/12	1	17.85	6	17.79	17.80	-5	1,153	-0.43%
2023/06/08	11	17.87	0	0.00	17.80	11	1,167	0.94%
2023/06/07	6	17.90	0	0.00	17.90	6	1,197	0.50%
2023/06/06	0.5	17.90	0.6	17.90	17.90	-0.1	1,240	-0.01%
2023/06/05	1	17.95	6	17.95	17.95	-5	1,276	-0.39%
2023/06/02	0	0.00	5	17.65	17.70	-5	1,290	-0.39%
2023/06/01	7	17.69	0	0.00	17.70	7	1,319	0.53%
2023/05/30	0	0.00	2.1	17.75	17.70	-2.1	1,412	-0.15%
2023/05/29	2	18.00	0	0.00	17.75	2	1,434	0.14%
2023/05/25	1	17.55	3	17.65	17.50	-2	1,654	-0.12%
2023/05/24	0	0.00	2	17.60	17.70	-2	1,663	-0.12%
2023/05/22	0	0.00	2	17.45	17.45	-2	1,692	-0.12%
2023/05/19	5	17.50	0	0.00	17.45	5	1,700	0.29%
2023/05/18	1	17.65	0	0.00	17.65	1	1,697	0.06%
2023/05/16	1	17.30	0	0.00	17.35	1	1,689	0.06%
2023/05/15	0	0.00	0.2	17.15	17.10	-0.2	1,695	-0.01%
2023/05/11	10	17.05	0	0.00	17.05	10	1,748	0.57%
2023/05/09	4.1	17.20	0	0.00	17.20	4.1	1,795	0.23%
2023/05/08	5.2	17.37	0	0.00	17.35	5.2	1,812	0.29%
2023/05/05	1	17.35	0	0.00	17.35	1	1,895	0.05%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/05/03	1	17.45	0	0.00	17.50	1	2,119	0.05%
2023/04/26	1	17.25	0	0.00	17.35	1	2,180	0.05%
2023/04/25	3	17.33	0	0.00	17.25	3	2,183	0.14%
2023/04/24	1	17.70	0	0.00	17.70	1	2,173	0.05%
2023/04/20	15	17.95	0	0.00	17.90	15	2,181	0.69%
2023/04/19	1	18.30	0	0.00	18.05	1	2,202	0.05%
2023/04/17	4	18.51	0	0.00	18.50	4	2,164	0.18%
2023/04/12	0	0.00	5	18.85	18.95	-5	2,181	-0.23%
2023/04/10	0.5	18.75	0	0.00	18.75	0.5	2,272	0.02%
2023/04/06	1	18.70	11	18.75	18.70	-10	2,377	-0.42%
2023/03/29	1	18.45	0	0.00	18.40	1	2,382	0.04%
2023/03/28	0.9	18.80	0	0.00	18.60	0.9	2,393	0.04%
2023/03/27	1	18.90	1	18.85	18.90	0	2,399	0.00%
2023/03/24	0	18.90	0	0.00	18.90	0	2,411	0.00%
2023/03/23	1	18.80	0	0.00	18.85	1	2,404	0.04%
2023/03/22	0	18.95	0	0.00	18.90	0	2,514	0.00%
2023/03/21	0	0.00	1	18.85	18.90	-1	2,501	-0.04%
2023/03/17	1	18.80	1	18.55	18.75	0	2,500	0.00%
2023/03/16	0	18.40	0	0.00	18.10	0	2,482	0.00%
2023/03/15	0	0.00	0.2	18.60	18.40	-0.2	2,485	-0.01%
2023/03/13	0	18.57	21	18.28	18.45	-21	2,523	-0.83%
2023/03/09	21	19.10	23	19.00	18.90	-2	2,567	-0.08%
2023/03/08	8	18.85	0	0.00	18.90	8	2,646	0.30%
2023/03/06	2	18.98	3	18.80	18.75	-1	2,578	-0.04%
2023/03/02	28	18.45	1	18.40	18.50	27	2,473	1.09%
2023/03/01	2	18.40	3.2	18.45	18.40	-1.2	2,456	-0.05%
2023/02/24	1	18.80	3	18.45	18.45	-2	2,439	-0.08%
2023/02/17	0	0.00	20	17.90	17.90	-20	2,257	-0.89%
2023/02/16	0	0.00	0.2	17.70	17.80	-0.2	2,274	-0.01%
2023/02/15	1	17.60	0.8	17.67	17.65	0.2	2,368	0.01%
2023/02/14	0	0.00	0.2	17.75	17.80	-0.2	2,387	-0.01%
2023/02/10	2.1	17.72	0.4	17.70	17.60	1.7	2,507	0.07%
2023/02/09	1	18.10	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	2.3	18.29	18.25	-2.3	2,557	-0.09%
2023/02/06	0	0.00	7	17.89	17.85	-7	2,516	-0.28%
2023/02/03	10.2	18.09	13	17.99	18.10	-2.8	2,512	-0.11%
2023/02/02	25	17.98	34.1	18.21	18.45	-9.1	2,443	-0.37%
2023/02/01	6	17.35	0	0.00	17.35	6	2,258	0.27%
2023/01/31	0	0.00	6	17.25	17.30	-6	2,247	-0.27%
2023/01/30	0	0.00	20	17.12	17.15	-20	2,226	-0.90%
2023/01/17	0	0.00	1	16.60	16.70	-1	2,192	-0.05%
2023/01/13	1	16.60	1	16.85	16.50	0	2,209	0.00%
2023/01/12	0	0.00	0.4	16.85	16.65	-0.4	2,216	-0.02%
2023/01/11	1	16.90	2	16.93	16.90	-1	2,217	-0.05%
2023/01/09	12	16.89	2	16.90	16.85	10	2,240	0.45%
2023/01/06	0	0.00	4	16.60	16.55	-4	2,226	-0.18%
2023/01/05	0.2	16.50	0	0.00	16.50	0.2	2,262	0.01%
2023/01/04	0	0.00	1	16.60	16.60	-1	2,282	-0.04%
2023/01/03	0	0.00	1	16.25	16.20	-1	2,273	-0.04%
2022/12/30	1	16.25	0	0.00	16.25	1	2,272	0.04%
2022/12/29	1	16.30	3	16.30	16.25	-2	2,268	-0.09%
2022/12/28	7	16.82	1	16.60	16.60	6	2,261	0.27%
2022/12/27	7	16.70	19	16.64	16.80	-12	2,197	-0.55%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/22	1	16.10	0	0.00	16.10	1	2,121	0.05%
2022/12/21	2	15.95	1.3	15.97	15.80	0.7	2,149	0.03%
2022/12/20	0	0.00	5	16.08	15.70	-5	2,155	-0.23%
2022/12/19	1	16.10	0	0.00	16.10	1	2,157	0.05%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	3	17.15	3	17.00	17.05	0	2,130	0.00%
2022/12/13	20	16.60	0	0.00	16.60	20	2,012	0.99%
2022/12/09	1	16.80	0	0.00	16.70	1	2,017	0.05%
2022/12/07	0.2	16.90	0	0.00	16.70	0.2	2,019	0.01%
2022/12/06	8	17.25	0	0.00	16.95	8	2,003	0.40%
2022/12/05	0.5	17.80	0	0.00	17.55	0.5	1,984	0.03%
2022/12/01	1	17.95	0	0.00	17.65	1	1,981	0.05%
2022/11/30	11	17.70	24	17.66	17.85	-13	1,926	-0.67%
2022/11/29	2	16.85	0	0.00	16.90	2	1,819	0.11%
2022/11/22	0	0.00	0.1	16.70	16.80	-0.1	1,867	-0.01%
2022/11/17	1	17.00	0	0.00	17.10	1	2,012	0.05%
2022/11/15	3	17.17	3	17.07	17.15	0	2,192	0.00%
2022/11/14	1	16.70	1	16.65	16.80	0	2,184	0.00%
2022/11/11	20	17.02	17	16.94	16.65	3	2,209	0.14%
2022/11/10	3	16.55	1	16.55	16.50	2	2,179	0.09%
2022/11/09	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2022/11/08	10	16.08	0	0.00	16.05	10	2,340	0.43%
2022/11/07	10	16.25	10	16.15	16.25	0	2,359	0.00%
2022/11/04	2	15.60	0	0.00	15.75	2	2,371	0.08%
2022/11/03	1	15.30	0	0.00	15.40	1	2,441	0.04%
2022/11/02	0	0.00	10.8	15.56	15.55	-10.8	2,456	-0.44%
2022/11/01	0	0.00	0.1	15.40	15.50	-0.1	2,446	0.00%
2022/10/27	1	15.10	0.2	15.25	15.20	0.8	2,455	0.03%
2022/10/26	1	15.00	2	15.10	14.95	-1	2,461	-0.04%
2022/10/24	0	0.00	2	15.55	15.20	-2	2,475	-0.08%
2022/10/20	1	15.10	0	0.00	15.20	1	2,493	0.04%
2022/10/18	0	0.00	1.1	15.60	15.75	-1.1	2,506	-0.04%
2022/10/17	1.1	15.00	1	15.35	15.45	0.1	2,509	0.00%
2022/10/14	1	15.60	0	0.00	15.55	1	2,555	0.04%
2022/10/13	3.1	15.25	0	0.00	14.85	3.1	2,557	0.12%
2022/10/11	4	16.40	1	16.35	16.15	3	2,555	0.12%
2022/10/07	4	17.30	0	0.00	17.10	4	2,569	0.16%
2022/10/06	2	17.35	0	0.00	17.35	2	2,584	0.08%
2022/10/05	2.5	17.44	2	17.48	17.35	0.5	2,606	0.02%
2022/10/04	0	17.20	0.1	17.10	17.20	-0.1	2,616	0.00%
2022/09/30	0	0.00	0.2	16.50	16.80	-0.2	2,643	-0.01%
2022/09/29	2	17.05	1	17.00	16.80	1	2,669	0.04%
2022/09/28	3.1	17.10	5.1	16.89	16.60	-2	2,681	-0.07%
2022/09/27	1	17.50	2	17.40	17.60	-1	2,671	-0.04%
2022/09/26	5.1	17.77	0	0.00	17.70	5.1	2,700	0.19%
2022/09/22	3	18.18	0	0.00	18.30	3	2,782	0.11%
2022/09/21	2	18.50	0	0.00	18.40	2	2,787	0.07%
2022/09/20	0	0.00	1	18.70	18.75	-1	2,800	-0.04%
2022/09/19	0	0.00	3	18.83	18.65	-3	2,821	-0.11%
2022/09/15	2	19.23	0	0.00	19.35	2	2,863	0.07%
2022/09/14	3	18.77	0	0.00	18.85	3	2,857	0.10%
2022/09/13	1	19.00	0	0.00	19.00	1	2,875	0.03%
2022/09/12	0	0.00	10	19.10	19.00	-10	2,923	-0.34%
2022/09/07	0	18.65	0	0.00	18.45	0	2,957	0.00%
2022/09/06	2	19.10	0	0.00	18.85	2	2,947	0.07%
2022/09/05	2	19.43	0	0.00	19.30	2	2,946	0.07%
2022/09/02	2	20.00	0	0.00	19.90	2	2,952	0.07%
2022/09/01	0	0.00	1	20.15	20.10	-1	2,954	-0.03%
2022/08/30	0.3	20.25	0	0.00	20.25	0.3	2,952	0.01%
2022/08/29	1	19.95	4	20.00	20.00	-3	2,947	-0.10%
2022/08/25	3	20.53	1	20.60	20.55	2	2,941	0.07%
2022/08/24	6.4	21.00	21	21.17	20.45	-14.6	2,934	-0.50%
2022/08/23	3	23.87	2	23.90	23.70	1	2,825	0.04%
2022/08/22	2	23.85	2	23.90	23.90	0	2,700	0.00%
2022/08/19	1	23.65	1.1	23.65	23.70	-0.1	2,623	0.00%
2022/08/18	0	0.00	2.3	23.49	23.50	-2.3	2,578	-0.09%
2022/08/17	7	23.40	4.2	23.33	23.35	2.8	2,544	0.11%
2022/08/16	3	23.00	0	0.00	23.05	3	2,493	0.12%
2022/08/15	21	22.91	2.1	22.39	22.95	18.9	2,403	0.79%
2022/08/12	1	21.65	2.1	21.47	21.80	-1.1	2,242	-0.05%
2022/08/11	1	21.10	2.1	21.24	21.20	-1.1	2,207	-0.05%
2022/08/10	1	20.75	20.2	20.75	20.80	-19.2	2,152	-0.89%
2022/08/04	1.1	19.03	0	0.00	19.30	1.1	2,122	0.05%
2022/07/29	0	0.00	0	19.90	19.80	0	2,147	0.00%
2022/07/27	20	19.50	0	0.00	19.60	20	2,162	0.92%
2022/07/26	1	19.40	0	0.00	19.45	1	2,161	0.05%
2022/07/22	0	0.00	3	20.25	20.10	-3	2,339	-0.13%
2022/07/21	3	20.07	11.1	20.08	20.30	-8.1	2,374	-0.34%
2022/07/20	3	19.97	2.3	19.77	19.75	0.7	2,325	0.03%
2022/07/19	0	0.00	20	19.55	19.70	-20	2,362	-0.85%
2022/07/18	0	0.00	2	19.85	19.70	-2	2,354	-0.08%
2022/07/15	7	19.01	1	18.90	19.20	6	2,321	0.26%
2022/07/14	1	18.85	0	0.00	18.90	1	2,305	0.04%
2022/07/13	0	0.00	2	18.68	18.75	-2	2,289	-0.09%
2022/07/12	4	18.06	0	0.00	17.90	4	2,284	0.18%
2022/07/11	0	0.00	2	19.10	19.10	-2	2,268	-0.09%
2022/07/08	20	19.30	1	19.30	19.25	19	2,266	0.84%
2022/07/07	2	18.23	1	18.85	18.85	1	2,253	0.04%
2022/07/06	3	18.00	1	18.15	18.00	2	2,235	0.09%
2022/07/05	2	18.43	2	18.68	18.60	0	2,251	0.00%
2022/07/04	4.1	18.17	0	0.00	18.00	4.1	2,235	0.18%
2022/07/01	6	18.95	2	18.50	18.30	4	2,228	0.18%
2022/06/30	8	19.46	3	19.90	19.20	5	2,182	0.23%
2022/06/29	2	20.10	0	0.00	20.15	2	2,141	0.09%
2022/06/28	1	20.50	0	0.00	20.40	1	2,147	0.05%
2022/06/24	2	20.58	0	0.00	20.30	2	2,159	0.09%
2022/06/23	2	20.73	0	0.00	20.45	2	2,159	0.09%
2022/06/22	1	21.15	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	0.00	1	21.75	21.90	-1	2,141	-0.05%
2022/06/20	2	21.10	0	0.00	21.10	2	2,186	0.09%
2022/06/17	2	21.98	0	0.00	21.85	2	2,188	0.09%
2022/06/16	1	22.70	0	0.00	22.40	1	2,273	0.04%
2022/06/14	0	0.00	1	22.70	22.75	-1	2,381	-0.04%
2022/06/06	1	23.60	0	0.00	23.50	1	2,853	0.04%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/31	0	0.00	1	23.25	23.15	-1	2,938	-0.03%
2022/05/30	0	0.00	1	23.10	23.10	-1	2,971	-0.03%
2022/05/27	2	22.90	0	0.00	22.85	2	3,005	0.07%
2022/05/20	1	23.35	0	0.00	23.35	1	3,205	0.03%
2022/05/16	0	0.00	3	22.62	22.50	-3	3,251	-0.09%
2022/05/13	3	22.30	3	22.33	22.35	0	3,274	0.00%
2022/05/12	1	22.10	1	22.25	21.95	0	3,316	0.00%
2022/05/11	0	0.00	1	22.55	22.55	-1	3,308	-0.03%
2022/05/06	3	22.65	0	0.00	22.90	3	3,453	0.09%
2022/05/05	2	23.00	1.1	22.99	22.95	0.9	3,498	0.03%
2022/05/04	1	22.35	0	0.00	22.55	1	3,571	0.03%
2022/04/29	13	22.81	13	22.44	22.40	0	3,637	0.00%
2022/04/28	13	22.58	13	22.65	22.45	0	3,647	0.00%
2022/04/27	3.1	21.23	1	21.65	21.65	2.1	3,490	0.06%
2022/04/26	3	22.03	0	0.00	22.00	3	3,466	0.09%
2022/04/25	2	22.33	0	0.00	22.05	2	3,516	0.06%
2022/04/22	15	23.35	0	0.00	23.15	15	3,589	0.42%
2022/04/21	1	23.65	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	1	23.40	23.50	-1	3,669	-0.03%
2022/04/15	0	23.30	0	0.00	23.25	0	3,809	0.00%
2022/04/14	0	23.55	0	0.00	23.60	0	3,921	0.00%
2022/04/12	2	23.20	2	22.95	22.90	0	4,020	0.00%
2022/04/11	0.1	23.00	0	0.00	22.90	0.1	4,088	0.00%
2022/04/07	14	23.77	0	0.00	23.35	14	4,381	0.32%
2022/03/30	0	0.00	11.1	24.35	24.35	-11.1	4,684	-0.24%
2022/03/29	0	0.00	2	24.28	24.30	-2	4,707	-0.04%
2022/03/28	0	0.00	3	24.08	24.20	-3	4,746	-0.06%
2022/03/25	0	0.00	2	24.15	24.10	-2	4,776	-0.04%
2022/03/24	0	0.00	2	24.05	24.30	-2	4,797	-0.04%
2022/03/23	1	24.35	1	24.65	24.35	0	4,820	0.00%
2022/03/22	1	24.30	4	24.28	24.35	-3	4,868	-0.06%
2022/03/21	6	24.55	8	24.20	24.15	-2	4,892	-0.04%
2022/03/18	1	24.05	3	24.12	24.05	-2	4,873	-0.04%
2022/03/17	0	23.90	6	24.15	23.90	-6	4,886	-0.12%
2022/03/16	1.1	23.55	6	23.45	23.60	-4.9	4,945	-0.10%
2022/03/15	7	23.44	0	0.00	23.35	7	5,048	0.14%
2022/03/14	12	23.90	12	23.86	24.00	0	5,213	0.00%
2022/03/11	10	23.25	9	23.25	23.40	1	5,234	0.02%
2022/03/10	20	22.80	20	22.50	22.55	0	5,241	0.00%
2022/03/09	2	21.60	1	21.80	22.10	1	5,490	0.02%
2022/03/08	5.2	21.98	0	0.00	21.30	5.2	6,100	0.09%
2022/03/04	0.3	23.00	3	23.12	23.00	-2.7	6,816	-0.04%
2022/03/03	0	23.30	1	23.35	23.30	-1	6,976	-0.01%
2022/03/02	0	0.00	0.6	22.80	23.20	-0.6	7,202	-0.01%
2022/03/01	1	22.25	11	22.78	23.10	-10	7,282	-0.14%
2022/02/25	3.3	22.21	0	0.00	22.15	3.3	7,324	0.05%
2022/02/24	11	22.28	18	22.23	21.95	-7	7,603	-0.09%
2022/02/23	0	0.00	1	22.90	22.90	-1	7,994	-0.01%
2022/02/22	1	22.80	0	0.00	22.75	1	9,730	0.01%
2022/02/21	0	0.00	2	23.10	23.25	-2	9,920	-0.02%
2022/02/17	2	23.45	4	23.40	23.30	-2	10,630	-0.02%
2022/02/15	1	23.00	1	22.95	22.95	0	11,058	0.00%
2022/02/14	11.1	22.89	4	22.93	22.80	7.1	11,312	0.06%
2022/02/11	3	23.82	13	23.80	23.80	-10	11,390	-0.09%
2022/02/10	1	24.00	6.2	23.89	23.85	-5.2	11,848	-0.04%
2022/02/09	14	23.90	9	23.93	23.95	5	12,061	0.04%
2022/02/08	13.9	23.33	3	23.45	23.35	10.9	12,303	0.09%
2022/02/07	2	22.25	2	22.25	22.80	0	12,341	0.00%
2022/01/26	12	22.30	1.1	22.30	22.35	10.9	12,459	0.09%
2022/01/25	4	22.85	3	22.90	22.80	1	12,781	0.01%
2022/01/24	3	23.23	1	23.20	23.20	2	12,900	0.02%
2022/01/21	14	23.87	2	23.88	23.75	12	12,988	0.09%
2022/01/20	0	0.00	1	24.30	24.30	-1	13,139	-0.01%
2022/01/19	2	24.15	2	24.15	24.15	0	13,346	0.00%
2022/01/18	1	24.50	2	24.55	24.50	-1	13,490	-0.01%
2022/01/17	3	24.70	3	24.63	24.70	0	13,597	0.00%
2022/01/14	5.5	24.05	6	23.96	24.05	-0.5	13,645	0.00%
2022/01/13	6	24.30	5	24.27	24.35	1	13,738	0.01%
2022/01/12	0	0.00	5	23.95	23.90	-5	13,806	-0.04%
2022/01/11	4.8	23.92	0.1	24.00	23.85	4.8	13,874	0.03%
2022/01/10	2.2	24.32	0	0.00	24.20	2.2	13,892	0.02%
2022/01/07	7	24.68	6	24.43	24.45	1	14,101	0.01%
2022/01/06	8	24.89	0	0.00	24.90	8	14,100	0.06%
2022/01/05	1	25.20	0.1	25.30	25.20	0.9	14,173	0.01%
2022/01/04	3	25.25	1	25.25	25.30	2	14,227	0.01%
2022/01/03	1	26.30	1	25.75	25.75	0	14,271	0.00%
2021/12/30	40	26.26	50.4	26.20	26.30	-10.4	14,351	-0.07%
2021/12/29	2	25.88	1	25.90	25.90	1	14,346	0.01%
2021/12/28	24	25.98	22	25.83	25.80	2	14,537	0.01%
2021/12/27	0	0.00	4	25.63	25.80	-4	14,593	-0.03%
2021/12/24	2	25.55	6	25.76	25.50	-4	14,676	-0.03%
2021/12/23	1	25.50	1	25.60	25.50	0	14,750	0.00%
2021/12/22	1	25.60	24	25.50	25.25	-23	14,909	-0.15%
2021/12/21	26	25.43	30	25.31	25.20	-4	14,934	-0.03%
2021/12/20	3	25.10	0	0.00	25.10	3	14,974	0.02%
2021/12/17	5	25.35	6	25.20	25.20	-1	15,111	-0.01%
2021/12/16	16	25.69	18	25.62	25.60	-2	15,187	-0.01%
2021/12/15	6	25.58	0	0.00	25.55	6	15,263	0.04%
2021/12/14	0	25.20	16.4	25.37	25.20	-16.4	15,406	-0.11%
2021/12/13	1	25.70	1	25.95	25.70	0	15,642	0.00%
2021/12/10	14	25.68	0	0.00	25.55	14	15,772	0.09%
2021/12/09	6	26.23	13	26.32	26.05	-7	15,881	-0.04%
2021/12/08	13	26.44	21	26.56	26.25	-8	16,054	-0.05%
2021/12/07	13.2	26.17	25	26.11	26.25	-11.8	16,466	-0.07%
2021/12/06	34	26.61	9	26.59	26.65	25	17,210	0.15%
2021/12/03	6	26.77	22.4	26.69	26.75	-16.4	17,898	-0.09%
2021/12/02	44	26.75	133.2	27.01	26.05	-89.2	18,893	-0.47%	大賣/
2021/12/01	24	26.09	39.2	26.49	26.85	-15.2	21,956	-0.07%
2021/11/30	9	26.01	13	25.80	25.75	-4	23,630	-0.02%
2021/11/29	7	24.61	6	24.80	24.85	1	24,182	0.00%
2021/11/26	19	25.86	18	25.44	25.20	1	24,439	0.00%
2021/11/25	9	25.89	17	25.74	25.55	-8	24,500	-0.03%
2021/11/24	25	25.61	24.1	25.61	25.70	0.9	24,757	0.00%
2021/11/23	25.1	25.67	27.9	25.51	25.55	-2.8	24,868	-0.01%
2021/11/22	46	26.61	53	26.26	26.00	-7	25,040	-0.03%
2021/11/19	86	26.94	118	27.52	26.60	-32	25,143	-0.13%	大賣/
2021/11/18	16.2	26.28	23.5	26.06	26.00	-7.3	23,899	-0.03%
2021/11/17	61	26.45	66	26.09	26.60	-5	24,198	-0.02%
2021/11/16	55	25.88	32	25.71	25.75	23	23,951	0.10%
2021/11/15	30	25.50	41	25.57	25.50	-11	23,867	-0.05%
2021/11/12	34	25.39	15.6	25.22	25.00	18.4	24,105	0.08%
2021/11/11	30	25.26	10	25.51	25.45	20	24,211	0.08%
2021/11/10	7	24.91	2	24.70	24.85	5	24,325	0.02%
2021/11/09	59	25.66	27	25.35	25.25	32	24,701	0.13%
2021/11/08	43	25.39	53	25.39	25.40	-10	24,982	-0.04%
2021/11/05	33	25.01	37	25.11	25.25	-4	25,683	-0.02%
2021/11/04	7	24.68	3	24.67	24.45	4	26,515	0.02%
2021/11/03	2	24.18	6.3	24.41	24.55	-4.3	27,576	-0.02%
2021/11/02	32	25.04	28	24.66	24.30	4	28,902	0.01%
2021/11/01	0	0.00	3	24.58	24.45	-3	31,450	-0.01%
2021/10/29	4	24.01	7.2	24.16	23.90	-3.2	33,638	-0.01%
2021/10/28	33.4	24.49	11	24.26	24.25	22.4	34,847	0.06%
2021/10/27	19	24.58	19.1	24.70	24.85	-0.1	35,551	0.00%
2021/10/26	17	24.42	15	24.28	24.20	2	37,758	0.01%
2021/10/25	10.1	24.00	4	24.14	24.35	6.1	38,110	0.02%
2021/10/22	2	24.25	5	24.36	24.40	-3	38,221	-0.01%
2021/10/21	5	24.04	2	23.98	23.85	3	38,369	0.01%
2021/10/20	2	24.00	2	24.20	24.05	0	38,612	0.00%
2021/10/19	32	24.09	33	24.00	24.05	-1	38,817	0.00%
2021/10/18	4	23.74	4	23.78	23.60	0	39,240	0.00%
2021/10/15	28.3	23.94	30.2	24.14	23.85	-1.8	39,725	0.00%
2021/10/14	16	23.03	22	23.13	23.15	-6	39,654	-0.02%
2021/10/13	7.8	23.16	3.5	23.36	22.80	4.4	39,685	0.01%
2021/10/12	10.5	23.60	6.1	23.66	23.65	4.4	39,739	0.01%
2021/10/08	14.9	24.61	7.1	24.22	24.25	7.9	39,992	0.02%
2021/10/07	13	24.77	53.4	24.88	24.65	-40.4	40,374	-0.10%
2021/10/06	8	24.18	13.6	24.23	24.10	-5.6	41,904	-0.01%
2021/10/05	16.9	23.60	6.4	23.52	24.00	10.5	43,296	0.02%
2021/10/04	7.1	23.56	10	23.51	23.00	-2.9	43,223	-0.01%
2021/10/01	10	24.61	13	24.48	24.10	-3	43,315	-0.01%
2021/09/30	4.1	24.95	10	25.07	25.30	-5.9	43,355	-0.01%
2021/09/29	15.3	25.08	30	25.04	24.90	-14.7	43,544	-0.03%
2021/09/28	7	26.21	12	26.29	26.05	-5	44,063	-0.01%
2021/09/27	4	26.75	5	26.84	26.50	-1	44,114	0.00%
2021/09/24	58	26.79	8	26.78	26.80	50	44,145	0.11%
2021/09/23	16	26.63	15	26.36	26.25	1	44,083	0.00%
2021/09/22	11.5	26.09	11	26.10	26.05	0.5	44,133	0.00%
2021/09/17	11	26.65	8	26.84	27.00	3	44,073	0.01%
2021/09/16	37.5	27.36	39	27.06	26.80	-1.5	43,959	0.00%
2021/09/15	5	27.12	10	26.99	26.85	-5	43,793	-0.01%
2021/09/14	48	27.43	52	27.32	27.15	-4	43,716	-0.01%
2021/09/13	40	27.53	66	27.34	27.30	-26	43,573	-0.06%
2021/09/10	151	27.98	113	27.94	27.95	38	43,362	0.09%	大買/大賣/
2021/09/09	79	27.80	69	27.82	27.75	10	42,888	0.02%
2021/09/08	89.5	27.53	94	27.45	27.05	-4.5	42,075	-0.01%
2021/09/07	83	28.64	64	28.90	28.40	19	41,379	0.05%
2021/09/06	348.5	29.65	275	29.50	30.20	73.5	40,346	0.18%	大買/大賣/
2021/09/03	166	27.95	212.2	28.30	28.80	-46.2	36,730	-0.13%	大買/大賣/
2021/09/02	55	27.46	117	27.24	26.20	-62	34,741	-0.18%	大賣/
2021/09/01	44.1	26.11	47	26.40	27.05	-2.9	34,525	-0.01%
2021/08/31	39	25.61	20	25.58	25.70	19	34,291	0.06%
2021/08/30	12	27.83	27	27.61	27.80	-15	34,118	-0.04%
2021/08/27	51	27.19	36	27.14	27.35	15	33,923	0.04%
2021/08/26	104	27.86	24	27.71	27.20	80	34,011	0.24%	大買/
2021/08/25	46	27.28	32	27.19	27.00	14	33,962	0.04%
2021/08/24	113	26.89	169	27.17	26.65	-56	33,608	-0.17%	大買/大賣/
2021/08/23	73.1	26.39	7	26.38	26.95	66.1	33,387	0.20%
2021/08/20	35	24.94	28	24.86	24.80	7	33,119	0.02%
2021/08/19	17	25.02	21	24.93	24.60	-4	33,003	-0.01%
2021/08/18	99	24.90	107	24.56	25.70	-8	33,223	-0.02%	大賣/
2021/08/17	48	25.38	53	24.90	24.10	-5	33,752	-0.01%
2021/08/16	41	25.50	47	25.11	24.90	-6	33,505	-0.02%
2021/08/13	21	25.86	21	25.91	25.55	0	33,200	0.00%
2021/08/12	138.8	27.24	92	27.18	26.90	46.8	32,832	0.14%	大買/
2021/08/11	80	27.60	113	27.32	26.50	-33	32,317	-0.10%	大賣/
2021/08/10	142	28.17	101	28.19	28.10	41	31,599	0.13%	大買/大賣/
2021/08/09	114	29.81	148.2	29.61	29.35	-34.2	30,664	-0.11%	大買/大賣/
2021/08/06	223	30.21	132.1	30.06	29.25	90.9	29,741	0.31%	大買/大賣/
2021/08/05	267	30.31	264	30.52	30.65	3	28,528	0.01%	大買/大賣/
2021/08/04	237.1	28.34	252	28.47	29.00	-15	26,027	-0.06%	大買/大賣/
2021/08/03	64	26.39	110	26.54	27.75	-46	23,989	-0.19%	大賣/
2021/08/02	146	25.85	63	25.62	25.50	83	22,932	0.36%	大買/
2021/07/30	76	25.83	142	26.29	25.60	-66	22,352	-0.30%	大賣/
2021/07/29	55	24.63	45	24.57	24.65	10	20,122	0.05%
2021/07/28	20	23.39	51	22.65	23.50	-31	19,872	-0.16%
2021/07/27	57	24.71	57	24.99	24.55	0	20,121	0.00%
2021/07/26	52	24.90	98	24.76	24.95	-46	20,232	-0.23%
2021/07/23	115	24.44	34	24.31	24.15	81	20,526	0.39%	大買/
2021/07/22	98.1	24.19	90	24.38	24.35	8.1	21,128	0.04%
2021/07/21	42	23.62	24	23.75	23.80	18	22,342	0.08%
2021/07/20	2	22.73	13	22.73	22.70	-11	22,607	-0.05%
2021/07/19	7	23.49	4	23.49	23.45	3	23,761	0.01%
2021/07/16	11	23.77	6	23.79	24.00	5	24,118	0.02%
2021/07/15	24	23.96	12	23.89	24.20	12	24,197	0.05%
2021/07/14	17	23.62	21.5	23.38	23.35	-4.5	24,228	-0.02%
2021/07/13	133	25.50	59.1	25.51	24.50	73.9	24,184	0.31%	大買/
2021/07/12	50	24.26	91.3	24.28	24.65	-41.3	22,801	-0.18%
2021/07/09	24	22.49	28.3	22.36	22.45	-4.3	21,461	-0.02%
2021/07/08	35	22.71	30	22.66	22.50	5	21,806	0.02%
2021/07/07	12	22.32	36	22.26	22.30	-24	22,353	-0.11%
2021/07/06	26	22.13	17	22.07	22.15	9	22,663	0.04%
2021/07/05	64.1	22.44	32	22.48	22.90	32.1	22,708	0.14%
2021/07/02	0	0.00	9	21.55	21.55	-9	22,481	-0.04%
2021/07/01	4	21.05	2	21.20	21.15	2	22,737	0.01%
2021/06/30	5	21.50	6	21.65	21.55	-1	23,033	0.00%
2021/06/29	7	21.76	3	21.30	21.30	4	23,082	0.02%
2021/06/28	6	21.30	4	21.43	21.75	2	23,092	0.01%
2021/06/25	9	21.61	10	21.75	21.45	-1	23,186	0.00%
2021/06/24	15	21.57	14	21.66	21.55	1	23,252	0.00%
2021/06/23	13	21.27	1	21.25	21.30	12	23,282	0.05%
2021/06/22	6	20.98	3	20.88	20.85	3	23,386	0.01%
2021/06/21	9	20.75	5	20.76	20.65	4	23,434	0.02%
2021/06/18	10	21.58	13	21.42	21.40	-3	24,068	-0.01%
2021/06/17	1	21.65	3	21.52	21.90	-2	24,802	-0.01%
2021/06/16	2	21.18	6	21.65	21.25	-4	25,304	-0.02%
2021/06/15	11	21.99	1	22.15	21.95	10	26,279	0.04%
2021/06/11	1	21.95	8	21.88	21.70	-7	26,200	-0.03%
2021/06/10	14	22.01	12	21.74	21.75	2	26,202	0.01%
2021/06/09	28	21.91	27	21.95	21.95	1	26,084	0.00%
2021/06/08	3	21.32	7	21.58	21.65	-4	25,538	-0.02%
2021/06/07	2	21.08	19	20.82	21.05	-17	25,482	-0.07%
2021/06/04	10	21.34	0.1	21.70	21.10	10	25,388	0.04%
2021/06/03	20	21.73	17	21.86	21.90	3	25,315	0.01%
2021/06/02	19	21.63	38.3	21.72	21.50	-19.3	25,091	-0.08%
2021/06/01	0	0.00	7	21.61	21.45	-7	24,765	-0.03%
2021/05/31	8	21.19	1	21.50	21.20	7	24,673	0.03%
2021/05/28	3.1	21.33	8	21.26	21.15	-5	24,555	-0.02%
2021/05/27	1	20.45	23	20.66	20.80	-22	24,655	-0.09%
2021/05/26	84	20.81	62	20.89	20.75	22	24,700	0.09%
2021/05/25	39	21.09	27	21.19	21.50	12	24,384	0.05%
2021/05/24	12	19.05	7	19.56	19.70	5	23,592	0.02%
2021/05/21	3	19.28	7	18.98	19.10	-4	23,619	-0.02%
2021/05/20	3	18.97	5	19.02	18.90	-2	23,705	-0.01%
2021/05/19	19	19.13	9	19.41	19.55	10	23,679	0.04%
2021/05/18	8	18.72	36	18.69	18.75	-28	23,624	-0.12%
2021/05/17	17	17.19	8	17.00	17.05	9	23,690	0.04%
2021/05/14	11	19.12	9	19.09	18.70	2	23,551	0.01%
2021/05/13	16	18.74	15	18.59	19.00	1	23,366	0.00%
2021/05/12	13.5	19.22	48	18.99	18.90	-34.5	23,170	-0.15%
2021/05/11	24	21.11	46	21.05	20.80	-22	22,941	-0.10%
2021/05/10	37	22.58	1	22.30	22.25	36	22,796	0.16%
2021/05/07	52	22.85	57.5	23.02	23.25	-5.5	22,644	-0.02%
2021/05/06	2	22.45	29	21.87	22.15	-27	22,446	-0.12%
2021/05/05	15	22.42	7	22.68	22.00	8	22,372	0.04%
2021/05/04	27	22.45	20	22.19	22.50	7	22,259	0.03%
2021/05/03	21	24.30	98	23.73	23.30	-77	21,948	-0.35%
2021/04/29	81	25.99	56.2	25.53	25.30	24.8	22,047	0.11%
2021/04/28	50	26.31	24	26.14	26.70	26	21,976	0.12%
2021/04/27	202.2	25.85	147	25.54	26.00	55.2	22,434	0.25%	大買/大賣/
2021/04/26	42	24.58	8.4	24.77	24.80	33.6	21,944	0.15%
2021/04/23	6	22.38	48.5	22.24	22.55	-42.5	21,284	-0.20%
2021/04/22	25	21.27	12	21.22	20.50	13	20,128	0.06%
2021/04/21	6	21.02	7	21.04	20.90	-1	19,705	-0.01%
2021/04/20	23	21.20	18	21.28	21.20	5	19,587	0.03%
2021/04/19	10	20.87	14	20.87	21.00	-4	19,504	-0.02%
2021/04/16	1	20.25	12.1	20.59	20.55	-11.1	19,257	-0.06%
2021/04/15	6	19.84	11	20.12	20.10	-5	19,080	-0.03%
2021/04/14	18	20.14	30	19.55	19.80	-12	18,920	-0.06%
2021/04/13	27.5	21.17	9.1	21.42	20.30	18.4	18,627	0.10%
2021/04/12	5	20.76	48	20.87	20.60	-43	17,965	-0.24%
2021/04/09	32	20.30	16	19.97	20.05	16	17,702	0.09%
2021/04/08	19	19.82	21	19.48	19.95	-2	17,572	-0.01%
2021/04/07	28	19.26	12	19.50	19.25	16	17,205	0.09%
2021/04/06	22	19.00	35	18.91	19.10	-13	17,117	-0.08%
2021/04/01	40	18.84	11	18.79	18.55	29	17,121	0.17%
2021/03/31	4	18.70	25	18.61	18.65	-21	17,081	-0.12%
2021/03/30	0	0.00	1	18.50	18.65	-1	17,135	-0.01%
2021/03/29	27	18.47	4	18.39	18.35	23	17,362	0.13%
2021/03/26	6	18.47	22	18.44	18.35	-16	17,325	-0.09%
2021/03/25	0	0.00	16	18.25	18.20	-16	17,241	-0.09%
2021/03/24	13	18.35	27	18.30	18.30	-14	17,159	-0.08%
2021/03/23	26	18.74	9	18.55	18.45	17	17,149	0.10%
2021/03/22	89	19.04	24	18.91	18.90	65	16,568	0.39%
2021/03/19	24	18.05	31	18.09	18.50	-7	15,787	-0.04%
2021/03/18	32	18.13	16	17.91	17.55	16	15,329	0.10%
2021/03/17	1	16.90	3	16.90	16.90	-2	14,517	-0.01%
2021/03/16	0	0.00	7	16.86	16.85	-7	15,043	-0.05%
2021/03/15	0	0.00	2	16.80	16.65	-2	15,376	-0.01%
2021/03/12	4.2	16.66	1	16.65	16.60	3.2	16,595	0.02%
2021/03/11	2	16.55	3	16.45	16.60	-1	17,823	-0.01%
2021/03/10	2	16.10	0	0.00	16.00	2	18,883	0.01%
2021/03/09	2	15.85	2	15.70	15.85	0	20,295	0.00%
2021/03/08	8	16.10	0	0.00	16.00	8	21,049	0.04%
2021/03/05	6	16.16	0	0.00	16.15	6	21,536	0.03%
2021/03/04	1	16.75	11	16.91	16.55	-10	22,386	-0.04%
2021/03/03	3	16.80	9	16.72	17.10	-6	22,715	-0.03%
2021/03/02	28	17.77	12	17.55	17.00	16	22,914	0.07%
2021/02/26	24	17.14	13	17.02	17.15	11	23,201	0.05%
2021/02/25	24	17.00	17	17.10	17.00	7	25,293	0.03%
2021/02/24	10	17.21	0	0.00	16.80	10	26,346	0.04%
2021/02/23	6	16.90	1	17.20	17.20	5	26,401	0.02%
2021/02/22	4	17.13	4	17.30	17.00	0	26,273	0.00%
2021/02/19	0	0.00	19	16.88	17.00	-19	26,200	-0.07%
2021/02/18	5	16.80	7	16.95	16.85	-2	26,146	-0.01%
2021/02/17	15	16.51	5	16.64	16.70	10	26,024	0.04%
2021/02/05	2	15.55	28.5	15.50	15.50	-26.5	25,771	-0.10%
2021/02/04	0	0.00	3	15.80	15.70	-3	25,743	-0.01%
2021/02/03	4	15.95	0	0.00	15.80	4	25,738	0.02%
2021/02/02	15	16.17	0	0.00	16.20	15	25,718	0.06%
2021/02/01	6	15.68	7	15.85	15.90	-1	25,574	0.00%
2021/01/29	1	16.30	0	0.00	15.50	1	25,475	0.00%
2021/01/28	1	16.00	3	15.70	16.05	-2	25,412	-0.01%
2021/01/27	1	16.50	1	16.70	16.50	0	25,422	0.00%
2021/01/26	2	16.58	5	16.55	16.45	-3	25,447	-0.01%
2021/01/25	6	16.96	0	0.00	16.95	6	25,381	0.02%
2021/01/22	45	17.29	45	17.28	17.30	0	25,339	0.00%
2021/01/21	30	17.08	34	17.04	16.75	-4	24,989	-0.02%
2021/01/20	267	18.32	248	16.77	16.60	19	24,558	0.08%	大買/大賣/
2021/01/19	11.5	17.95	64	18.08	18.40	-52.5	23,282	-0.23%
2021/01/18	4	16.05	12	15.95	16.75	-8	22,232	-0.04%
2021/01/15	3	16.25	5	16.93	16.30	-2	22,298	-0.01%
2021/01/14	34	16.76	0.4	16.80	16.85	33.6	22,326	0.15%
2021/01/13	6	16.77	11	16.87	16.80	-5	22,593	-0.02%
2021/01/12	15	16.85	11	16.96	16.45	4	22,486	0.02%
2021/01/11	12	17.00	15	16.80	17.20	-3	22,233	-0.01%
2021/01/08	7	16.57	20	16.73	16.60	-13	22,116	-0.06%
2021/01/07	7	16.49	17	16.44	16.50	-10	22,150	-0.05%
2021/01/06	6	16.53	16	17.03	16.40	-10	22,402	-0.04%
2021/01/05	7	17.01	15	16.88	17.00	-8	22,362	-0.04%
2021/01/04	5	16.40	4	16.55	16.70	1	23,348	0.00%
2020/12/31	15	17.17	17	16.98	17.00	-2	24,338	-0.01%
2020/12/30	5	17.50	54	17.51	17.50	-49	24,317	-0.20%
2020/12/29	91	18.18	17	17.77	17.60	74	24,299	0.30%
2020/12/28	16	18.08	29	17.90	18.15	-13	24,212	-0.05%
2020/12/25	4	17.44	2	17.25	17.30	2	24,012	0.01%
2020/12/24	8.1	17.45	16	17.64	17.25	-7.9	24,580	-0.03%
2020/12/23	41	17.70	16.3	17.82	17.55	24.7	24,708	0.10%
2020/12/22	0	0.00	2.4	17.87	17.10	-2.4	24,496	-0.01%
2020/12/21	1	17.85	0	0.00	17.95	1	24,469	0.00%
2020/12/18	28.3	17.80	2.1	18.52	17.80	26.2	24,663	0.11%
2020/12/17	12	18.08	21	18.25	18.30	-9	24,837	-0.04%
2020/12/16	6	17.80	11	18.14	18.10	-5	24,926	-0.02%
2020/12/15	4	17.30	20.8	17.32	17.20	-16.8	24,906	-0.07%
2020/12/14	12	18.00	4.7	17.58	17.90	7.3	24,946	0.03%
2020/12/11	17	17.00	24	17.24	17.35	-7	25,346	-0.03%
2020/12/10	37.2	17.72	43	18.02	17.60	-5.8	25,770	-0.02%
2020/12/09	22	19.78	23	19.53	19.50	-1	26,092	0.00%
2020/12/08	89.6	20.50	58	20.57	20.80	31.6	25,833	0.12%
2020/12/07	37.4	20.21	60.5	20.40	20.65	-23.2	24,665	-0.09%
2020/12/04	46	17.77	69.7	18.08	18.80	-23.7	23,431	-0.10%
2020/12/03	45	16.57	65.6	17.00	17.10	-20.6	22,291	-0.09%
2020/12/02	64	15.54	47.1	15.70	16.00	16.9	21,137	0.08%
2020/12/01	18	14.68	30	14.90	14.95	-12	20,557	-0.06%
2020/11/30	57	14.67	38	14.41	14.60	19	20,137	0.09%
2020/11/27	2	13.53	11	13.70	13.85	-9	19,216	-0.05%
2020/11/26	0	0.00	40.6	13.37	13.55	-40.6	18,917	-0.21%
2020/11/25	11	13.38	10	13.40	13.45	1	18,602	0.01%
2020/11/24	134.1	13.45	99.3	13.49	13.25	34.8	18,030	0.19%	大買/
2020/11/23	24	12.79	97.1	12.86	12.90	-73.1	15,856	-0.46%
2020/11/20	1	11.70	12	11.58	11.75	-11	14,750	-0.07%
2020/11/19	5	11.30	0.9	11.29	11.35	4.1	14,571	0.03%
2020/11/18	3	11.25	2	11.40	11.30	1	14,639	0.01%
2020/11/17	0	0.00	5	11.15	11.15	-5	14,669	-0.03%
2020/11/16	3	11.15	1	11.15	11.10	2	15,115	0.01%
2020/11/13	2	11.00	0	0.00	11.20	2	15,210	0.01%
2020/11/11	0	0.00	5	11.15	11.15	-5	15,895	-0.03%
2020/11/10	8	11.24	3	11.18	11.20	5	15,948	0.03%
2020/11/09	12	11.45	0	0.00	11.40	12	15,935	0.08%
2020/11/06	0.9	11.30	2	11.10	11.10	-1.1	15,924	-0.01%
2020/11/05	2.2	11.28	11	11.32	11.30	-8.8	16,133	-0.05%
2020/11/04	0	0.00	3	11.53	11.45	-3	16,157	-0.02%
2020/11/03	2	11.30	3	11.40	11.30	-1	16,227	-0.01%
2020/11/02	3	11.05	2.3	11.19	11.10	0.7	16,317	0.00%
2020/10/30	5	11.35	2.8	11.55	11.20	2.2	16,393	0.01%
2020/10/29	4	11.89	2.4	11.81	11.70	1.6	16,375	0.01%
2020/10/28	75	11.95	17.8	12.05	11.85	57.2	16,457	0.35%
2020/10/27	4	12.14	0	0.00	12.30	4	16,375	0.02%
2020/10/26	1	12.30	16	12.49	12.30	-15	16,397	-0.09%
2020/10/23	15	12.59	4	12.64	12.40	11	16,383	0.07%
2020/10/22	0	0.00	9	12.54	12.80	-9	17,709	-0.05%
2020/10/21	50	12.49	32	12.35	12.45	18	17,697	0.10%
2020/10/20	4	12.18	0	0.00	12.15	4	17,553	0.02%
2020/10/19	1	12.40	0	0.00	12.25	1	18,132	0.01%
2020/10/16	2	12.35	38	12.23	12.20	-36	18,113	-0.20%
2020/10/15	3	12.47	0	0.00	12.45	3	18,149	0.02%
2020/10/14	18	12.60	21	12.75	12.60	-3	17,999	-0.02%
2020/10/13	13	12.37	5	12.45	12.45	8	17,783	0.04%
2020/10/12	98	12.92	17	12.94	12.85	81	17,691	0.46%
2020/10/08	37	12.25	46	12.36	12.80	-9	16,660	-0.05%
2020/10/07	0	0.00	3	11.65	11.65	-3	15,596	-0.02%
2020/10/06	3	11.53	2	11.60	11.55	1	15,445	0.01%
2020/10/05	18	11.64	10	11.64	11.60	8	15,510	0.05%
2020/09/30	1	11.50	20	11.70	11.70	-19	15,428	-0.12%
2020/09/29	40	11.66	15	11.78	11.70	25	15,331	0.16%
2020/09/28	1	11.30	11	10.69	11.30	-10	15,082	-0.07%
2020/09/25	0	0.00	7	10.43	10.30	-7	15,003	-0.05%
2020/09/24	2	11.30	2	11.28	11.05	0	15,028	0.00%
2020/09/23	5	11.29	10	11.35	11.20	-5	15,112	-0.03%
2020/09/22	15	12.87	60	12.92	12.95	-45	14,912	-0.30%
2020/09/21	5	13.08	2	13.08	13.05	3	14,723	0.02%
2020/09/18	13	13.28	17	13.25	13.30	-4	14,571	-0.03%
2020/09/17	35	13.28	2	13.25	13.35	33	14,499	0.23%
2020/09/16	123	14.00	127	13.81	13.40	-4	14,458	-0.03%	大買/大賣/
2020/09/15	48	13.95	263	13.97	13.60	-215	14,093	-1.53%	大賣/鉅額交易
2020/09/14	298	13.57	43	13.63	13.95	255	13,490	1.89%	大買/鉅額交易
2020/09/10	0	0.00	1	12.60	12.60	-1	12,501	-0.01%
2020/09/09	1	12.40	0	0.00	12.60	1	12,495	0.01%
2020/09/08	0	0.00	10	12.35	12.40	-10	12,524	-0.08%
2020/09/07	1	12.75	1	12.70	12.40	0	12,692	0.00%
2020/09/04	2	12.00	60	12.08	12.30	-58	12,518	-0.46%
2020/09/03	2	12.65	0	0.00	12.70	2	12,598	0.02%
2020/09/02	1	12.30	0	0.00	12.35	1	12,540	0.01%
2020/08/31	1	12.35	10	12.35	12.40	-9	12,804	-0.07%
2020/08/28	1	12.35	10	12.40	12.35	-9	12,926	-0.07%
2020/08/27	0	0.00	11	12.55	12.45	-11	12,958	-0.08%
2020/08/26	1	12.50	12	12.50	12.45	-11	13,041	-0.08%
2020/08/25	7	12.30	0	0.00	12.40	7	13,082	0.05%
2020/08/24	8	12.45	25	12.30	12.30	-17	13,164	-0.13%
2020/08/21	9	12.31	5	12.33	12.35	4	13,315	0.03%
2020/08/20	21	12.00	1	13.05	11.95	20	13,678	0.15%
2020/08/19	4	13.30	12	13.35	13.15	-8	13,485	-0.06%
2020/08/18	18	13.91	28	13.85	13.60	-10	13,783	-0.07%
2020/08/17	8	13.53	16	13.17	13.50	-8	14,643	-0.05%
2020/08/14	3	12.85	13	12.80	12.85	-10	15,164	-0.07%
2020/08/13	3	12.60	0	0.00	12.55	3	15,327	0.02%
2020/08/12	1	12.55	7	12.59	12.55	-6	15,439	-0.04%
2020/08/11	20	12.90	1	13.00	12.85	19	15,645	0.12%
2020/08/10	2	12.75	0	0.00	12.70	2	15,571	0.01%
2020/08/07	9	12.94	15	13.02	12.70	-6	15,607	-0.04%
2020/08/06	60	12.73	146	12.88	12.80	-86	15,558	-0.55%	大賣/
2020/08/05	0	0.00	1	12.65	12.65	-1	15,573	-0.01%
2020/08/04	29	12.81	9	12.77	12.70	20	15,967	0.13%
2020/08/03	20	12.71	27	12.81	12.70	-7	15,886	-0.04%
2020/07/31	2	12.43	10	12.40	12.45	-8	15,792	-0.05%
2020/07/30	78	12.22	106	12.40	12.45	-28	15,953	-0.18%	大賣/
2020/07/29	5	12.30	42	12.18	12.25	-37	16,109	-0.23%
2020/07/28	76	12.78	34	13.20	12.30	42	16,093	0.26%
2020/07/27	7	12.11	2	12.40	12.10	5	14,859	0.03%
2020/07/24	41	12.06	0	0.00	11.90	41	14,983	0.27%
2020/07/23	9	12.51	16	12.55	12.45	-7	15,158	-0.05%
2020/07/22	10	11.90	0	0.00	11.85	10	14,855	0.07%
2020/07/21	0	0.00	25	11.70	11.85	-25	15,361	-0.16%
2020/07/20	0	0.00	3	11.32	11.40	-3	15,784	-0.02%
2020/07/17	24	11.55	1	11.45	11.65	23	16,118	0.14%
2020/07/16	3	12.02	24	12.05	12.05	-21	16,755	-0.13%
2020/07/15	25	11.66	0	0.00	11.70	25	16,935	0.15%
2020/07/14	2	12.08	25	12.30	12.00	-23	17,270	-0.13%
2020/07/13	1	12.15	0	0.00	12.15	1	17,607	0.01%
2020/07/10	41	12.25	4	12.30	12.20	37	17,621	0.21%
2020/07/09	14	13.00	2	13.20	12.90	12	17,619	0.07%
2020/07/08	1	13.10	1	13.05	13.05	0	17,545	0.00%
2020/07/07	25	13.23	29	12.94	12.95	-4	17,497	-0.02%
2020/07/06	5	13.15	13	13.32	13.35	-8	17,123	-0.05%
2020/07/03	12	12.92	8	13.08	13.00	4	16,896	0.02%
2020/07/02	12	12.69	24	12.72	12.70	-12	16,861	-0.07%
2020/07/01	1	12.45	0	0.00	12.50	1	16,738	0.01%
2020/06/30	4	12.59	0	0.00	12.25	4	16,677	0.02%
2020/06/24	11	12.40	15	12.35	12.35	-4	16,639	-0.02%
2020/06/23	18	12.41	23	12.53	12.55	-5	16,686	-0.03%
2020/06/22	14	12.41	24	12.52	12.35	-10	16,671	-0.06%
2020/06/19	0	0.00	1	12.20	12.30	-1	16,686	-0.01%
2020/06/17	0	0.00	5	12.00	12.00	-5	16,781	-0.03%
2020/06/16	10	12.05	2	12.15	11.95	8	16,721	0.05%
2020/06/15	12	12.20	0	0.00	11.85	12	16,769	0.07%
2020/06/12	3	11.65	3	11.75	12.05	0	16,667	0.00%
2020/06/10	35	11.82	31	11.87	11.75	4	16,346	0.02%
2020/06/09	5	12.74	0	0.00	12.70	5	16,044	0.03%
2020/06/08	23	13.00	10	13.09	12.90	13	16,000	0.08%
2020/06/05	3	12.52	1	12.65	12.65	2	15,713	0.01%
2020/06/04	11	12.62	23	12.66	12.55	-12	15,571	-0.08%
2020/06/03	0	0.00	10	12.45	12.45	-10	15,464	-0.06%
2020/06/02	4	12.64	4	12.55	12.45	0	15,391	0.00%
2020/06/01	0	0.00	1	12.35	12.45	-1	15,419	-0.01%
2020/05/29	22	12.45	5	12.43	12.45	17	15,353	0.11%
2020/05/28	9	12.38	14	12.34	12.20	-5	15,195	-0.03%
2020/05/27	37	12.86	22	12.44	12.30	15	14,948	0.10%
2020/05/26	31	13.28	2	13.33	13.30	29	14,452	0.20%
2020/05/25	39	13.87	16	13.89	13.55	23	14,151	0.16%
2020/05/22	72	13.90	42	14.00	13.90	30	13,764	0.22%
2020/05/21	19	12.76	86	13.01	13.20	-67	12,518	-0.54%
2020/05/20	0	0.00	87	12.19	12.00	-87	11,598	-0.75%
2020/05/19	7	12.04	3	11.97	11.90	4	11,337	0.04%
2020/05/18	5	12.02	50	12.15	11.95	-45	11,161	-0.40%
2020/05/15	1	11.55	3	11.65	11.75	-2	10,866	-0.02%
2020/05/14	2	11.63	0	0.00	11.55	2	10,661	0.02%
2020/05/13	4	11.85	13	11.75	11.80	-9	10,538	-0.09%
2020/05/12	18	11.71	10	11.98	11.60	8	10,400	0.08%
2020/05/11	118	12.07	111	11.96	11.95	7	10,201	0.07%	大買/大賣/
2020/05/07	2	11.65	98	11.75	11.60	-96	9,591	-1.00%
2020/05/06	70	11.44	1	11.40	11.55	69	9,440	0.73%
2020/05/05	6	11.73	97	11.89	11.55	-91	9,290	-0.98%
2020/05/04	122	11.75	127	11.70	11.75	-5	9,010	-0.06%	大買/大賣/
2020/04/30	130	11.68	11	11.61	11.55	119	8,845	1.35%	大買/鉅額交易
2020/04/29	111	11.83	16	11.72	11.45	95	8,535	1.11%	大買/
2020/04/28	22	11.92	5	12.20	11.70	17	8,227	0.21%
2020/04/27	35	11.88	12	11.86	11.80	23	7,914	0.29%
2020/04/24	69	11.80	87	11.84	11.70	-18	7,612	-0.24%
2020/04/23	52	11.54	143	10.87	11.70	-91	7,064	-1.29%	大賣/
2020/04/22	16	10.84	16	10.86	10.85	0	6,507	0.00%
2020/04/21	146	10.78	115	10.86	11.10	31	6,124	0.51%	大買/大賣/
2020/04/20	135	10.14	37	10.14	10.35	98	5,379	1.82%	大買/
2020/04/17	38	10.05	29	9.94	9.89	9	5,121	0.18%
2020/04/16	26	9.43	35	9.03	9.79	-9	4,686	-0.19%
2020/04/15	0	0.00	1	8.89	8.90	-1	4,198	-0.02%
2020/04/14	16	8.88	13	9.01	8.90	3	4,148	0.07%
2020/04/13	2	8.71	0	0.00	8.68	2	4,029	0.05%
2020/04/08	0	0.00	20	8.53	8.65	-20	4,089	-0.49%
2020/04/07	33	8.76	28	8.49	8.46	5	4,424	0.11%
2020/04/06	0	0.00	1	8.18	8.24	-1	4,315	-0.02%
2020/04/01	2	8.11	6	8.10	8.15	-4	4,253	-0.09%
2020/03/30	0	0.00	6	8.11	8.08	-6	4,136	-0.15%
2020/03/27	0	0.00	3	8.15	7.98	-3	4,087	-0.07%
2020/03/26	0	0.00	2	8.30	8.20	-2	4,081	-0.05%
2020/03/25	1	8.26	0	0.00	8.03	1	3,993	0.03%
2020/03/24	5	7.95	2	8.13	8.16	3	3,796	0.08%
2020/03/23	1	7.33	2	7.27	7.44	-1	3,618	-0.03%
2020/03/20	0	0.00	5	6.77	6.77	-5	3,555	-0.14%
2020/03/19	10	6.09	3	5.91	6.16	7	3,595	0.19%
2020/03/18	1	5.78	0	0.00	5.60	1	3,453	0.03%
2020/03/13	1	6.33	0	0.00	6.45	1	3,457	0.03%
2020/03/10	0	0.00	5	7.50	7.71	-5	3,538	-0.14%
2020/03/09	2	7.85	0	0.00	7.66	2	3,649	0.05%
2020/03/06	1	7.85	0	0.00	7.98	1	3,580	0.03%
2020/02/20	0	0.00	3	7.90	7.92	-3	3,413	-0.09%
2020/02/13	4	7.89	0	0.00	7.77	4	3,424	0.12%
2020/02/11	0	0.00	1	7.74	7.71	-1	3,359	-0.03%
2020/02/07	1	7.64	0	0.00	7.64	1	3,322	0.03%
2020/02/04	1	7.35	0	0.00	7.30	1	3,252	0.03%
2020/01/17	0	0.00	3	8.22	8.25	-3	3,103	-0.10%
2020/01/15	0	0.00	1	8.26	8.18	-1	3,160	-0.03%
2020/01/10	25	8.21	0	0.00	8.20	25	3,133	0.80%
2020/01/09	0	0.00	1	8.15	8.18	-1	3,107	-0.03%
2020/01/08	1	8.08	0	0.00	8.10	1	3,112	0.03%
2020/01/03	5	8.71	11	8.82	8.65	-6	2,999	-0.20%
2020/01/02	23	9.12	5	9.10	9.03	18	2,890	0.62%
2019/12/31	15	8.85	3	9.26	9.13	12	2,791	0.43%
2019/12/30	1	8.76	0	0.00	8.73	1	2,385	0.04%
2019/12/26	0	0.00	10	8.50	8.44	-10	2,247	-0.44%
2019/12/17	30	8.46	0	0.00	8.47	30	2,251	1.33%
2019/12/16	20	8.39	0	0.00	8.38	20	2,194	0.91%
2019/12/13	0	0.00	10	8.26	8.24	-10	2,158	-0.46%
2019/12/10	10	8.35	3	8.35	8.33	7	2,085	0.34%
2019/12/06	0	0.00	10	8.35	8.20	-10	2,053	-0.49%
2019/12/05	20	8.39	0	0.00	8.35	20	2,045	0.98%
2019/12/04	0	0.00	5	8.29	8.39	-5	2,231	-0.22%
2019/10/15	0	0.00	10	8.29	8.21	-10	2,130	-0.47%
2019/10/01	10	8.14	1	8.18	8.12	9	2,162	0.42%
2019/09/26	11	8.40	10	8.68	8.37	1	2,132	0.05%
2019/09/23	0	0.00	28	8.40	8.35	-28	1,988	-1.41%
2019/09/18	18	8.18	0	0.00	8.12	18	1,924	0.94%
2019/09/10	0	0.00	2	8.14	8.16	-2	1,922	-0.10%
2019/09/06	2	8.37	2	8.46	8.41	0	1,872	0.00%
2019/09/05	10	8.19	0	0.00	8.08	10	1,527	0.65%
2019/09/04	0	0.00	10	8.11	8.12	-10	1,520	-0.66%
2019/08/19	3	7.99	3	8.02	8.16	0	1,437	0.00%
2019/08/12	10	7.95	0	0.00	7.91	10	1,425	0.70%
2019/07/19	0	0.00	1	8.66	8.57	-1	1,792	-0.06%
2019/06/17	0	0.00	3	8.01	7.97	-3	2,843	-0.11%
2019/06/06	3	7.96	0	0.00	7.95	3	2,961	0.10%
2019/05/23	2	7.75	0	0.00	7.81	2	3,038	0.07%
2019/05/17	2	7.85	0	0.00	7.75	2	3,070	0.07%
2019/05/14	0	0.00	11	7.91	8.00	-11	3,556	-0.31%
2019/05/13	5	8.02	0	0.00	7.98	5	3,551	0.14%
2019/05/10	5	8.21	0	0.00	8.16	5	3,519	0.14%
2019/05/09	2	8.50	22	8.41	8.35	-20	3,506	-0.57%
2019/05/07	23	8.77	23	8.77	8.68	0	3,447	0.00%
2019/05/06	5	8.71	0	0.00	8.66	5	3,474	0.14%
2019/05/03	10	8.96	0	0.00	8.94	10	3,441	0.29%
2019/05/02	0	0.00	10	8.78	8.85	-10	3,420	-0.29%
2019/04/30	10	8.79	0	0.00	8.84	10	3,425	0.29%
2019/04/26	3	9.15	40	9.13	9.04	-37	3,441	-1.08%
2019/04/25	40	9.37	10	9.48	9.31	30	3,367	0.89%
2019/04/24	35	9.25	60	9.15	9.12	-25	3,153	-0.79%
2019/04/23	32	9.40	10	9.50	9.28	22	3,076	0.72%
2019/04/22	21	9.12	61	9.18	9.20	-40	2,828	-1.41%
2019/04/19	27	9.01	8	9.03	9.18	19	2,760	0.69%
2019/04/17	0	0.00	50	8.88	8.91	-50	2,612	-1.91%
2019/04/16	30	8.77	20	8.89	8.77	10	2,574	0.39%
2019/04/15	13	8.79	0	0.00	8.75	13	2,591	0.50%
2019/04/12	30	8.76	0	0.00	8.66	30	2,588	1.16%
2019/04/11	0	0.00	30	8.81	8.78	-30	2,573	-1.17%
2019/04/10	0	0.00	30	8.81	8.83	-30	2,581	-1.16%
2019/04/09	30	8.84	0	0.00	8.85	30	2,561	1.17%
2019/04/08	63	8.97	11	8.94	8.90	52	2,534	2.05%
2019/04/03	10	8.75	5	8.65	8.73	5	2,414	0.21%
2019/03/28	6	8.10	0	0.00	8.07	6	2,183	0.27%
2019/03/22	5	8.30	0	0.00	8.30	5	2,171	0.23%
2019/03/14	0	0.00	1	8.67	8.57	-1	2,202	-0.05%
2019/03/13	1	8.67	0	0.00	8.61	1	2,245	0.04%
2019/03/07	0	0.00	10	8.88	8.84	-10	2,446	-0.41%
2019/02/26	10	8.97	0	0.00	8.91	10	2,539	0.39%
2019/02/20	0	0.00	1	8.98	8.99	-1	2,586	-0.04%
2019/02/19	0	0.00	20	8.97	8.96	-20	2,610	-0.77%
2019/02/15	1	9.00	0	0.00	8.88	1	2,702	0.04%
2019/02/13	20	9.18	0	0.00	8.99	20	2,722	0.73%
2019/01/07	0	0.00	1	9.55	9.43	-1	2,624	-0.04%
2019/01/03	0	0.00	3	9.40	9.20	-3	2,662	-0.11%
2018/12/27	0	0.00	6	9.36	9.30	-6	2,724	-0.22%
2018/12/26	8	9.18	0	0.00	9.30	8	2,697	0.30%
2018/12/24	1	8.91	1	8.93	8.90	0	2,688	0.00%
2018/12/17	0	0.00	4	9.14	9.07	-4	2,880	-0.14%
2018/12/14	0	0.00	1	9.28	9.24	-1	2,882	-0.03%
2018/12/13	0	0.00	2	9.50	9.39	-2	2,880	-0.07%
2018/12/12	5	9.45	0.8	9.42	9.46	4.2	2,882	0.14%
2018/12/07	0	0.00	2	9.13	9.20	-2	2,849	-0.07%
2018/12/06	2	9.30	0	0.00	9.06	2	2,829	0.07%
2018/12/03	0	0.00	10	9.22	9.16	-10	2,735	-0.37%
2018/11/29	10	9.17	0	0.00	9.14	10	2,685	0.37%
2018/11/15	0	0.00	2	8.54	8.72	-2	2,856	-0.07%
2018/11/14	0	0.00	5	8.51	8.30	-5	2,860	-0.17%
2018/11/13	2	8.17	0	0.00	8.32	2	2,898	0.07%
2018/11/08	0	0.00	4	7.88	7.87	-4	3,028	-0.13%
2018/11/07	4	7.58	0	0.00	7.76	4	3,040	0.13%
2018/11/02	0	0.00	5	7.90	7.74	-5	3,324	-0.15%
2018/10/25	5	7.55	0	0.00	7.12	5	3,613	0.14%
2018/10/17	0	0.00	7	8.22	8.17	-7	4,043	-0.17%
2018/10/16	2	8.22	0	0.00	8.13	2	4,233	0.05%
2018/10/12	12	8.03	5	8.00	8.21	7	5,755	0.12%
2018/10/11	5	8.25	0	0.00	8.14	5	5,852	0.09%
2018/10/02	15	10.27	30	10.17	10.10	-15	6,140	-0.24%
2018/10/01	10	9.99	8	10.05	10.10	2	6,180	0.03%
2018/09/28	2	10.05	0	0.00	10.05	2	6,336	0.03%
2018/09/26	15	10.35	4	10.20	10.15	11	6,634	0.17%
2018/09/25	0	0.00	1	9.71	9.90	-1	6,787	-0.01%
2018/09/14	0	0.00	5	9.47	9.71	-5	8,490	-0.06%
2018/09/13	0	0.00	33	9.37	9.38	-33	8,852	-0.37%
2018/09/12	1	9.35	1	9.33	9.30	0	9,175	0.00%
2018/09/11	5	9.26	0	0.00	9.52	5	9,697	0.05%
2018/09/10	1	9.21	2	9.45	9.15	-1	9,924	-0.01%
2018/09/07	1	10.10	1	9.80	9.61	0	10,225	0.00%
2018/09/06	0	0.00	6	10.18	10.05	-6	10,733	-0.06%
2018/08/31	0	0.00	10	10.45	10.55	-10	13,900	-0.07%
2018/08/30	1	10.55	0	0.00	10.40	1	14,750	0.01%
2018/08/29	0	0.00	1	10.55	10.50	-1	16,025	-0.01%
2018/08/28	1	10.65	1	10.50	10.60	0	16,376	0.00%
2018/08/27	1	10.35	0	0.00	10.50	1	16,465	0.01%
2018/08/23	1	10.30	0	0.00	10.30	1	17,378	0.01%
2018/08/20	10	10.10	3	10.00	10.30	7	17,550	0.04%
2018/08/17	2	10.30	22	10.29	9.99	-20	17,501	-0.11%
2018/08/16	4	10.01	6	10.20	10.20	-2	17,432	-0.01%
2018/08/14	2	10.40	0	0.00	10.40	2	17,369	0.01%
2018/08/13	31	10.49	0	0.00	10.30	31	17,346	0.18%
2018/08/10	1	11.05	0	0.00	11.05	1	17,232	0.01%
2018/08/09	4	11.38	1	11.25	11.25	3	17,162	0.02%
2018/08/08	0	0.00	12	12.01	11.75	-12	17,058	-0.07%
2018/08/07	0	0.00	20	11.65	11.65	-20	16,960	-0.12%
2018/08/06	9	11.80	0	0.00	11.70	9	16,955	0.05%
2018/08/03	0	0.00	1	12.00	11.95	-1	16,923	-0.01%
2018/08/02	1	11.55	10	12.00	11.50	-9	16,835	-0.05%
2018/08/01	10	12.15	21	12.22	12.25	-11	16,735	-0.07%
2018/07/31	2	12.20	3	12.27	12.15	-1	16,709	-0.01%
2018/07/30	10	12.40	15	12.19	12.15	-5	16,774	-0.03%
2018/07/26	7	12.48	1	12.40	12.45	6	16,608	0.04%
2018/07/25	14	12.82	2	12.90	12.85	12	16,582	0.07%
2018/07/24	8	12.99	3	12.97	13.05	5	16,509	0.03%
2018/07/23	1	12.50	15	12.57	12.45	-14	16,330	-0.09%
2018/07/20	58	13.50	15	13.44	13.10	43	16,155	0.27%
2018/07/19	47	12.76	31	12.70	13.00	16	15,369	0.10%
2018/07/17	0	0.00	10	11.30	11.30	-10	14,501	-0.07%
2018/07/10	0	0.00	5	11.20	11.45	-5	14,312	-0.03%
2018/07/06	5	10.95	61	11.00	11.20	-56	14,090	-0.40%
2018/07/05	20	11.50	0	0.00	11.50	20	14,044	0.14%
2018/07/04	0	0.00	1	12.20	11.85	-1	13,906	-0.01%
2018/07/03	1	12.50	0	0.00	11.90	1	13,729	0.01%
2018/07/02	72	13.04	60	13.00	12.70	12	13,515	0.09%
2018/06/29	62	12.80	0	0.00	12.80	62	12,993	0.48%
2018/06/28	3	11.65	3	11.75	11.65	0	12,610	0.00%
2018/06/27	0	0.00	2	12.03	11.70	-2	12,541	-0.02%
2018/06/26	53	12.02	100	12.08	12.00	-47	12,418	-0.38%
2018/06/25	72	11.89	69	12.14	11.90	3	12,183	0.02%
2018/06/22	5	13.10	2	13.30	12.90	3	11,922	0.03%
2018/06/21	65	13.60	12	13.31	13.15	53	11,578	0.46%
2018/06/20	3	13.05	21	12.57	13.50	-18	11,318	-0.16%
2018/06/19	0	0.00	100	13.40	13.45	-100	10,836	-0.92%
2018/06/15	0	0.00	5	13.86	13.85	-5	10,719	-0.05%
2018/06/14	7	13.81	14	14.15	13.55	-7	10,476	-0.07%
2018/06/13	179	14.56	194	14.63	14.50	-15	9,958	-0.15%	大買/大賣/
2018/06/12	7	14.16	2	14.05	13.90	5	9,156	0.05%
2018/06/11	10	13.88	99	13.94	13.90	-89	8,799	-1.01%
2018/06/08	120	13.90	20	13.81	13.60	100	8,242	1.21%	大買/
2018/06/07	19	12.97	113	13.11	13.30	-94	7,087	-1.33%	大賣/
2018/06/06	136	11.99	65	12.10	12.10	71	6,550	1.08%	大買/
2018/06/05	90	11.39	57	11.19	11.00	33	5,375	0.61%
2018/06/04	120	10.56	46	10.54	10.65	74	5,547	1.33%	大買/
2018/06/01	42	11.01	34	11.43	10.65	8	6,029	0.13%
2018/05/31	6	10.26	1	10.20	10.55	5	5,436	0.09%
2018/05/30	5	10.00	0	0.00	9.94	5	5,182	0.10%
2018/05/29	0	0.00	5	9.80	9.63	-5	5,035	-0.10%
2018/05/28	2	9.27	0	0.00	9.25	2	5,022	0.04%
2018/05/21	0	0.00	5	9.11	9.17	-5	5,396	-0.09%
2018/05/15	0	0.00	2	9.01	8.95	-2	5,589	-0.04%
2018/05/14	0	0.00	20	8.95	8.93	-20	5,765	-0.35%
2018/05/11	0	0.00	9	8.93	8.94	-9	5,796	-0.16%
2018/05/10	0	0.00	2	8.82	8.81	-2	5,878	-0.03%
2018/05/09	4	8.91	0	0.00	8.81	4	6,151	0.07%
2018/05/02	9	8.81	0	0.00	8.85	9	8,500	0.11%
2018/04/27	1	8.30	2	8.32	8.30	-1	8,571	-0.01%
2018/04/25	0	0.00	10	8.52	8.53	-10	8,569	-0.12%
2018/04/20	0	0.00	30	8.81	8.80	-30	8,620	-0.35%
2018/04/18	0	0.00	10	8.95	8.83	-10	8,667	-0.12%
2018/04/17	5	8.80	0	0.00	8.79	5	8,677	0.06%
2018/04/16	0	0.00	40	9.17	9.09	-40	8,647	-0.46%
2018/04/03	15	9.55	0	0.00	9.46	15	8,884	0.17%
2018/03/30	10	9.84	25	9.85	9.75	-15	8,842	-0.17%
2018/03/28	0	0.00	15	9.79	9.79	-15	8,847	-0.17%
2018/03/27	3	9.89	1	10.00	9.85	2	8,845	0.02%
2018/03/23	42	9.58	0	0.00	9.50	42	8,849	0.47%
2018/03/22	5	9.97	2	10.15	9.86	3	8,901	0.03%
2018/03/19	20	10.05	11	10.05	10.05	9	8,718	0.10%
2018/03/16	16	10.15	0	0.00	10.15	16	8,684	0.18%
2018/03/14	9	10.13	15	10.07	10.15	-6	8,497	-0.07%
2018/03/13	16	10.23	22	10.35	10.15	-6	8,474	-0.07%
2018/03/12	29	10.12	0	0.00	10.30	29	8,410	0.34%
2018/03/09	20	9.95	100	9.90	9.92	-80	8,149	-0.98%
2018/03/08	41	10.26	46	10.25	10.05	-5	8,080	-0.06%
2018/03/07	3	9.76	5	10.00	10.15	-2	7,635	-0.03%
2018/03/06	15	9.30	0	0.00	9.27	15	7,659	0.20%
2018/03/05	45	9.41	24	9.35	9.31	21	7,890	0.27%
2018/03/02	40	9.41	34	9.48	9.40	6	7,816	0.08%
2018/03/01	1	9.35	1	9.20	9.55	0	7,760	0.00%
2018/02/27	1	9.12	1	9.20	9.08	0	7,820	0.00%
2018/02/26	13	9.29	11	9.24	9.12	2	7,850	0.03%
2018/02/23	0	0.00	1	9.20	9.21	-1	7,688	-0.01%
2018/02/22	0	0.00	4	8.70	8.97	-4	7,626	-0.05%
2018/02/21	1	8.51	1	8.50	8.52	0	7,640	0.00%
2018/02/12	15	8.30	0	0.00	8.21	15	7,613	0.20%
2018/02/08	5	8.50	0	0.00	8.45	5	7,520	0.07%
2018/02/07	16	8.89	11	8.81	8.64	5	7,487	0.07%
2018/02/06	21	8.90	92	8.70	8.51	-71	7,579	-0.94%
2018/02/05	10	9.26	16	9.22	9.31	-6	7,563	-0.08%
2018/02/02	1	9.60	3	9.68	9.61	-2	7,551	-0.03%
2018/02/01	3	10.30	4	10.19	9.85	-1	7,617	-0.01%
2018/01/31	20	10.18	20	10.13	10.10	0	7,394	0.00%
2018/01/30	73	10.86	18	10.77	10.40	55	7,169	0.77%
2018/01/29	69	10.63	28	10.80	11.05	41	6,499	0.63%
2018/01/26	10	9.78	3	9.70	10.05	7	5,812	0.12%
2018/01/25	8	9.31	1	9.49	9.27	7	5,358	0.13%
2018/01/24	2	9.38	0	0.00	9.36	2	5,212	0.04%
2018/01/23	10	9.18	0	0.00	9.20	10	5,148	0.19%
2018/01/22	40	9.20	0	0.00	9.12	40	5,176	0.77%
2018/01/18	0	0.00	2	9.49	9.28	-2	5,457	-0.04%
2018/01/09	2	9.10	0	0.00	9.09	2	7,179	0.03%
2018/01/08	10	9.60	10	9.46	9.28	0	7,609	0.00%
2018/01/04	0	0.00	2	9.16	9.15	-2	7,764	-0.03%