瑞昱 (2379)-玉山-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	577.91	2	570.49	569.00	-1	4,232	-0.02%
2024/06/13	2	563.53	1.1	565.21	573.00	0.9	4,272	0.02%
2024/06/12	0.5	536.00	0	0.00	541.00	0.5	4,260	0.01%
2024/06/07	0	0.00	0	538.00	530.00	0	4,209	0.00%
2024/06/06	0	528.00	0.9	532.13	536.00	-0.9	4,139	-0.02%
2024/06/05	0.9	520.10	0	0.00	523.00	0.9	4,073	0.02%
2024/06/04	2.2	529.83	0.1	559.00	534.00	2.1	4,064	0.05%
2024/06/03	2.2	549.80	2	548.50	550.00	0.2	4,026	0.01%
2024/05/31	1.1	541.41	1	551.06	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0.1	572.00	570.00	-0.1	3,948	0.00%
2024/05/29	0.1	559.39	0.1	562.00	561.00	0	3,962	0.00%
2024/05/22	0.1	535.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	0	533.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	527.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/10	0	521.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	534.45	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0	530.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	3	520.02	525.00	-3	4,646	-0.07%
2024/05/06	1	511.03	0	0.00	511.00	1	4,602	0.02%
2024/05/03	1	515.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0.1	509.50	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1.3	518.07	0	524.00	518.00	1.3	4,599	0.03%
2024/04/29	2	528.00	0	533.00	527.00	2	4,602	0.04%
2024/04/26	0	519.61	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	525.06	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0	0.00	0.1	531.16	538.00	-0.1	4,551	0.00%
2024/04/23	0	513.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	2.3	515.14	1	504.04	504.00	1.3	4,535	0.03%
2024/04/19	0	561.50	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	574.40	3.1	574.91	574.00	-3	4,354	-0.07%
2024/04/17	0	561.00	0	563.00	570.00	0	4,335	0.00%
2024/04/16	0	553.00	0	0.00	551.00	0	4,292	0.00%
2024/04/11	2	562.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	2	571.50	571.00	-2	4,255	-0.05%
2024/04/09	0	569.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	564.04	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/02	1	560.00	1	565.00	568.00	0	4,243	0.00%
2024/04/01	0.2	558.63	0	0.00	559.00	0.2	4,241	0.00%
2024/03/29	1	553.00	1.1	558.95	560.00	-0.1	4,243	0.00%
2024/03/28	0.3	556.80	0.5	555.00	557.00	-0.3	4,241	-0.01%
2024/03/27	1	570.00	1.1	569.95	573.00	-0.1	4,184	0.00%
2024/03/26	1.1	564.64	0	0.00	565.00	1.1	4,184	0.03%
2024/03/22	0	0.00	0.1	585.81	591.00	-0.1	4,212	0.00%
2024/03/21	1.1	578.02	0	0.00	584.00	1.1	4,211	0.03%
2024/03/20	1.1	596.82	1	588.00	588.00	0.1	4,194	0.00%
2024/03/19	1.1	590.64	1	595.00	591.00	0.1	4,207	0.00%
2024/03/18	0.1	588.00	1	582.01	590.00	-0.9	4,189	-0.02%
2024/03/15	0	587.67	0.2	591.00	594.00	-0.1	4,140	0.00%
2024/03/14	1.1	570.14	0.1	577.00	580.00	1	4,076	0.02%
2024/03/13	0.5	594.89	0	0.00	593.00	0.5	4,006	0.01%
2024/03/12	0	598.00	0	599.00	601.00	0	3,965	0.00%
2024/03/11	1	602.93	4	600.01	604.00	-3	3,944	-0.08%
2024/03/08	4	603.97	1	587.00	587.00	3	3,893	0.08%
2024/03/07	3.1	599.85	4	601.50	601.00	-1	3,784	-0.03%
2024/03/06	0	0.00	3.4	596.62	600.00	-3.4	3,721	-0.09%
2024/03/05	3.1	580.38	1.6	580.06	584.00	1.5	3,678	0.04%
2024/03/04	1.1	566.65	2	573.01	573.00	-0.9	3,654	-0.02%
2024/03/01	6.2	568.65	2.2	568.61	565.00	4	3,577	0.11%
2024/02/29	3.2	563.45	1.2	568.83	569.00	2	3,558	0.06%
2024/02/27	3	567.33	4.2	568.69	567.00	-1.2	3,512	-0.03%
2024/02/26	0.1	546.81	0	550.00	551.00	0.1	3,377	0.00%
2024/02/23	2.1	560.58	4	556.00	547.00	-1.9	3,326	-0.06%
2024/02/22	3	520.33	8.1	526.82	532.00	-5.1	3,143	-0.16%
2024/02/21	1	494.50	2	499.93	501.00	-1	3,011	-0.03%
2024/02/20	1	495.88	1.1	508.80	487.50	-0.1	2,931	0.00%
2024/02/19	0.4	472.93	0.1	473.00	470.00	0.3	2,728	0.01%
2024/02/16	0	473.75	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0	464.33	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	462.00	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	0.00	1	472.50	469.50	-1	2,672	-0.04%
2024/02/01	1	463.00	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	468.00	0	0.00	469.50	0	2,610	0.00%
2024/01/29	0	0.00	0.6	454.00	455.50	-0.6	2,572	-0.02%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	0	456.50	459.00	0	2,587	0.00%
2024/01/24	0	445.00	0.1	453.50	448.50	0	2,554	0.00%
2024/01/23	0.1	444.38	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0.1	451.08	0	454.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	3	454.30	458.00	-3	2,507	-0.12%
2024/01/18	0.1	436.21	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	2	442.78	0	0.00	438.50	2	2,467	0.08%
2024/01/16	1	449.50	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	455.00	1	453.00	455.00	-1	2,503	-0.04%
2024/01/12	1.2	447.57	0	0.00	447.00	1.2	2,506	0.05%
2024/01/11	1	449.00	0	0.00	450.50	1	2,507	0.04%
2024/01/09	0	0.00	1	448.00	451.50	-1	2,508	-0.04%
2024/01/08	0.3	451.18	0.2	451.00	450.50	0.1	2,497	0.01%
2024/01/04	0	455.00	1	456.50	456.00	-1	2,516	-0.04%
2024/01/03	1	451.50	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	463.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	468.00	0	471.00	471.50	0	2,487	0.00%
2023/12/28	1	466.52	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	466.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	1.1	478.95	0	0.00	479.00	1.1	2,443	0.04%
2023/12/25	0	470.00	4	471.25	470.00	-4	2,428	-0.16%
2023/12/22	1	461.00	0.2	465.00	464.00	0.8	2,433	0.03%
2023/12/21	1.2	457.54	0	0.00	459.00	1.2	2,426	0.05%
2023/12/20	1	474.00	0.1	471.00	465.50	0.9	2,448	0.04%
2023/12/19	0.1	462.00	1	473.50	474.00	-0.9	2,409	-0.04%
2023/12/18	5	466.20	0	468.71	470.00	5	2,374	0.21%
2023/12/15	1	477.22	1	480.53	479.00	0	2,346	0.00%
2023/12/14	0	0.00	1.2	480.54	492.00	-1.2	2,324	-0.05%
2023/12/13	0	0.00	0.2	463.19	468.50	-0.2	2,274	-0.01%
2023/12/12	1	458.50	10	456.90	457.00	-9	2,260	-0.40%
2023/12/11	1	451.50	0	0.00	451.00	1	2,261	0.04%
2023/12/08	0	446.00	1	449.49	444.50	-1	2,291	-0.04%
2023/12/07	1	440.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	1	446.50	0	0.00	451.50	1	2,416	0.04%
2023/12/04	0.1	447.50	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	3	449.50	0	451.00	449.00	3	2,506	0.12%
2023/11/30	4	450.75	1	455.00	449.50	3	2,544	0.12%
2023/11/29	1	459.00	2.1	462.44	462.50	-1.1	2,517	-0.04%
2023/11/28	1	449.50	0.2	451.75	451.50	0.8	2,503	0.03%
2023/11/27	0.1	454.20	1	449.15	449.00	-0.9	2,541	-0.04%
2023/11/24	4	445.13	3	445.49	439.00	1	2,517	0.04%
2023/11/22	0	433.50	0.2	433.78	435.50	-0.2	2,510	-0.01%
2023/11/20	0	429.00	0.2	429.50	427.50	-0.2	2,517	-0.01%
2023/11/17	0	418.50	0	0.00	428.00	0	2,510	0.00%
2023/11/16	0	0.00	0.1	417.00	416.00	-0.1	2,484	0.00%
2023/11/15	1	423.34	1	416.50	417.50	0	2,500	0.00%
2023/11/13	0	409.42	0	0.00	412.00	0	2,499	0.00%
2023/11/08	1	416.50	2.4	414.62	415.00	-1.4	2,532	-0.06%
2023/11/07	1	406.00	0	0.00	406.00	1	2,499	0.04%
2023/11/06	1	411.50	2	410.75	410.50	-1	2,542	-0.04%
2023/11/02	0	0.00	0	407.50	408.00	0	2,562	0.00%
2023/11/01	0	0.00	0.2	404.50	405.50	-0.2	2,601	-0.01%
2023/10/30	0	402.00	1	404.97	405.00	-1	2,718	-0.04%
2023/10/27	0.2	389.42	0	0.00	391.50	0.2	2,717	0.01%
2023/10/26	0	396.00	0	397.00	393.00	0	2,740	0.00%
2023/10/25	0	402.12	0	403.00	401.50	0	2,767	0.00%
2023/10/24	0.1	395.19	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	2.3	398.54	0	0.00	396.50	2.3	2,775	0.08%
2023/10/20	0.4	415.51	0.1	417.00	423.00	0.3	2,709	0.01%
2023/10/19	0	0.00	0.1	420.02	421.50	-0.1	2,733	0.00%
2023/10/18	1	417.48	2	416.00	414.00	-1	2,773	-0.04%
2023/10/17	0	0.00	2.1	418.10	415.50	-2.1	2,776	-0.07%
2023/10/16	0	0.00	1	425.50	423.00	-1	2,806	-0.04%
2023/10/13	4.1	420.50	1	420.01	422.00	3	2,831	0.11%
2023/10/11	0.1	416.00	0	415.00	415.50	0.1	2,832	0.00%
2023/10/05	0	406.50	0	0.00	410.00	0	2,823	0.00%
2023/10/04	0.1	400.08	0	398.50	402.50	0.1	2,812	0.00%
2023/10/03	0.1	403.00	0	0.00	404.00	0.1	2,815	0.00%
2023/09/28	0	397.00	0	395.50	395.00	0	2,856	0.00%
2023/09/27	0.1	394.42	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0	399.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0.5	403.00	1	401.00	405.00	-0.5	2,848	-0.02%
2023/09/21	2.5	390.92	0	0.00	390.00	2.5	2,807	0.09%
2023/09/20	0.1	405.14	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0	413.20	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	0.00	0	419.50	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0	414.50	416.00	0	2,712	0.00%
2023/09/14	1.1	408.64	1	408.99	411.00	0	2,701	0.00%
2023/09/13	0.2	397.62	0.1	394.50	395.00	0.1	2,674	0.01%
2023/09/12	0	0.00	0	402.00	401.00	0	2,664	0.00%
2023/09/11	0.3	406.70	0.2	412.00	405.00	0.1	2,643	0.00%
2023/09/08	0.1	442.90	0	0.00	445.50	0.1	2,554	0.00%
2023/09/06	0	0.00	2	447.25	448.50	-2	2,521	-0.08%
2023/09/05	0.1	446.50	1	444.50	449.00	-0.9	2,507	-0.04%
2023/09/04	1.1	433.45	0.4	431.64	435.00	0.7	2,478	0.03%
2023/09/01	0.3	425.03	0	0.00	426.50	0.3	2,486	0.01%
2023/08/31	0.1	421.50	0.3	422.00	418.00	-0.2	2,468	-0.01%
2023/08/30	0	0.00	0.3	431.35	425.50	-0.3	2,416	-0.01%
2023/08/29	0	421.25	1	423.00	424.50	-1	2,402	-0.04%
2023/08/28	0	0.00	0.1	429.23	427.00	-0.1	2,379	0.00%
2023/08/25	0	0.00	0.2	428.52	430.00	-0.2	2,395	-0.01%
2023/08/24	0	0.00	0.2	418.50	425.50	-0.2	2,413	-0.01%
2023/08/21	0	0.00	0.2	418.52	417.00	-0.2	2,468	-0.01%
2023/08/16	0	0.00	0.2	407.50	411.00	-0.2	2,429	-0.01%
2023/08/15	0.1	407.24	0.1	405.28	404.00	0	2,421	0.00%
2023/08/14	0	404.00	0	406.00	408.00	0	2,421	0.00%
2023/08/11	0.1	400.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	1.2	398.24	0.2	399.17	398.50	1.1	2,408	0.04%
2023/08/09	0	0.00	0.1	409.06	407.00	-0.1	2,361	0.00%
2023/08/08	1.1	419.27	3	414.67	410.00	-1.9	2,362	-0.08%
2023/08/07	0	412.00	1	411.50	415.00	-1	2,346	-0.04%
2023/08/04	0.2	428.01	1.6	427.54	428.00	-1.4	2,307	-0.06%
2023/08/02	5	439.90	3.1	440.95	439.00	1.9	2,261	0.08%
2023/08/01	0.7	425.86	0.2	424.33	432.50	0.6	2,222	0.02%
2023/07/31	1.1	434.45	1.3	430.51	430.50	-0.2	2,222	-0.01%
2023/07/28	0	0.00	3.2	422.89	423.50	-3.2	2,184	-0.15%
2023/07/27	3	410.67	0.5	412.15	409.50	2.6	2,137	0.12%
2023/07/26	0	400.00	0.1	400.95	399.50	-0.1	2,140	0.00%
2023/07/25	0.1	405.98	0	0.00	404.00	0.1	2,162	0.00%
2023/07/24	0	0.00	0	408.00	406.50	0	2,209	0.00%
2023/07/21	0.3	402.45	0.1	411.14	415.00	0.2	2,218	0.01%
2023/07/19	0	0.00	1	416.50	415.00	-1	2,300	-0.04%
2023/07/17	1	408.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	2	409.51	408.00	-2	2,313	-0.09%
2023/07/12	1	389.00	0	395.00	394.50	1	2,323	0.04%
2023/07/11	0	0.00	3	390.50	390.50	-3	2,340	-0.13%
2023/07/10	0	380.00	1	378.50	379.00	-1	2,347	-0.04%
2023/07/06	8	385.50	5	386.00	385.00	3	2,357	0.13%
2023/07/05	0.1	389.45	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0.1	391.00	2	394.25	393.50	-1.9	2,306	-0.08%
2023/07/03	1	392.50	1	391.50	392.00	0	2,315	0.00%
2023/06/30	4.1	382.52	3	386.50	387.50	1.1	2,337	0.04%
2023/06/29	0	0.00	5.1	392.62	393.00	-5.1	2,319	-0.22%
2023/06/28	0.1	386.00	0.1	388.64	387.00	-0.1	2,343	0.00%
2023/06/27	5.1	387.01	2	390.75	388.00	3.1	2,384	0.13%
2023/06/26	1	388.00	0	0.00	387.50	1	2,383	0.04%
2023/06/21	3.1	387.87	1	390.00	391.00	2.1	2,401	0.09%
2023/06/20	0	394.14	0.1	392.00	392.00	-0.1	2,385	0.00%
2023/06/19	1	400.50	0	0.00	400.00	1	2,383	0.04%
2023/06/16	0.1	400.47	0.5	401.00	401.00	-0.4	2,419	-0.02%
2023/06/15	0	407.00	0.2	407.28	407.00	-0.1	2,404	-0.01%
2023/06/14	0.3	406.96	1	408.50	407.00	-0.7	2,439	-0.03%
2023/06/13	0	0.00	0.2	410.53	414.50	-0.2	2,458	-0.01%
2023/06/12	1	405.50	1	404.50	404.00	0	2,469	0.00%
2023/06/09	0	0.00	0	401.00	403.00	0	2,477	0.00%
2023/06/08	0.1	397.86	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	2.2	399.32	1	399.00	401.50	1.2	2,477	0.05%
2023/06/06	1.3	391.50	1	392.00	392.00	0.3	2,475	0.01%
2023/06/05	1.1	385.53	2.3	386.81	386.50	-1.2	2,471	-0.05%
2023/06/02	0	0.00	0	385.00	387.00	0	2,473	0.00%
2023/06/01	0.1	382.50	0	0.00	380.50	0.1	2,501	0.00%
2023/05/31	2	382.75	1	383.50	382.00	1	2,508	0.04%
2023/05/30	1.1	379.09	1.1	378.41	378.00	0	2,502	0.00%
2023/05/29	1.2	389.85	0	391.00	388.00	1.1	2,503	0.05%
2023/05/26	1	378.00	2	376.75	379.00	-1	2,514	-0.04%
2023/05/25	2	371.00	1	375.00	370.50	1	2,617	0.04%
2023/05/24	1	367.99	0	0.00	372.00	1	2,674	0.04%
2023/05/18	0	374.00	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	376.00	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	0.00	7	374.71	374.00	-7	2,885	-0.24%
2023/05/15	0.3	369.50	0	0.00	368.00	0.3	2,925	0.01%
2023/05/12	1	366.50	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	374.00	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	0.1	368.00	368.50	-0.1	3,057	0.00%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0.5	374.50	0	0.00	373.50	0.5	3,154	0.02%
2023/05/02	0.1	357.50	1	362.50	363.50	-0.9	3,204	-0.03%
2023/04/28	0	357.50	0	0.00	359.00	0	3,255	0.00%
2023/04/27	1	358.00	3	356.66	359.00	-2	3,232	-0.06%
2023/04/26	2.1	340.12	0	0.00	345.00	2.1	3,181	0.06%
2023/04/25	0.2	348.22	0.8	346.00	344.50	-0.6	3,192	-0.02%
2023/04/24	2	367.75	2.2	366.60	367.00	-0.2	3,117	0.00%
2023/04/21	5	369.60	2	367.50	367.00	3	3,078	0.10%
2023/04/20	1	380.00	0	0.00	385.00	1	3,058	0.03%
2023/04/17	0	0.00	0	394.50	400.00	0	3,146	0.00%
2023/04/14	0	0.00	0.2	387.50	389.00	-0.2	3,115	0.00%
2023/04/13	0.8	384.50	0	0.00	383.00	0.8	3,097	0.03%
2023/04/12	1	386.00	0	389.50	387.00	1	3,091	0.03%
2023/04/11	2	377.25	2	383.75	385.00	0	3,075	0.00%
2023/04/10	0	0.00	1	378.00	378.50	-1	3,082	-0.03%
2023/04/07	0	380.50	0	0.00	379.00	0	3,090	0.00%
2023/04/06	2	380.00	0	0.00	380.00	2	3,100	0.06%
2023/03/31	0	0.00	3	382.50	387.50	-3	3,089	-0.10%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	0.1	378.05	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	1	380.05	0	0.00	380.00	1	3,238	0.03%
2023/03/27	0.2	394.01	0	0.00	393.00	0.2	3,268	0.01%
2023/03/23	0	0.00	1	395.50	396.50	-1	3,364	-0.03%
2023/03/22	1	393.50	0	393.50	393.50	1	3,410	0.03%
2023/03/20	0	397.00	0	0.00	391.50	0	3,429	0.00%
2023/03/17	0	0.00	2	399.50	397.50	-2	3,454	-0.06%
2023/03/16	0	383.50	0	0.00	392.00	0	3,443	0.00%
2023/03/14	2	379.00	2	381.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	1	386.00	386.00	-1	3,605	-0.03%
2023/03/10	1.1	382.28	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	0	390.50	0	0.00	390.50	0	3,713	0.00%
2023/03/08	0	0.00	1	387.63	387.00	-1	3,807	-0.03%
2023/03/07	1	388.00	2.4	386.42	387.50	-1.4	3,900	-0.04%
2023/03/06	2	389.99	1	389.50	388.00	1	3,973	0.03%
2023/03/03	0	0.00	1.6	383.31	379.50	-1.6	4,040	-0.04%
2023/03/01	0	375.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	0.1	381.25	0	0.00	380.00	0.1	4,217	0.00%
2023/02/23	2.1	387.88	0	385.00	382.50	2	4,205	0.05%
2023/02/22	0	370.00	1	372.44	370.50	-1	4,100	-0.03%
2023/02/21	0	371.50	0	0.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	0	369.00	368.00	0	4,054	0.00%
2023/02/16	0	354.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	353.18	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	2	349.75	355.00	-2	4,187	-0.05%
2023/02/13	1.1	345.88	0	0.00	345.00	1.1	4,217	0.02%
2023/02/10	1	359.49	1	352.00	357.00	0	4,225	0.00%
2023/02/09	2	362.75	2.1	362.62	361.50	-0.1	4,236	0.00%
2023/02/08	1	358.00	3	361.33	364.50	-2	4,221	-0.05%
2023/02/07	0.1	333.50	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	2.4	336.51	0	0.00	333.00	2.4	4,186	0.06%
2023/02/03	0	0.00	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	0.8	341.00	1.5	339.45	347.00	-0.8	4,289	-0.02%
2023/02/01	0	0.00	4.1	326.83	329.50	-4.1	4,259	-0.10%
2023/01/31	2	318.26	0	0.00	320.00	2	4,254	0.05%
2023/01/30	0	0.00	1	323.50	323.50	-1	4,255	-0.02%
2023/01/17	1.6	317.13	0	0.00	316.50	1.6	4,242	0.04%
2023/01/16	0	0.00	2	322.25	321.00	-2	4,267	-0.05%
2023/01/13	1	318.00	5	321.00	317.50	-4	4,297	-0.09%
2023/01/12	1	324.00	3	325.50	323.00	-2	4,298	-0.05%
2023/01/11	0	0.00	0.2	322.11	323.00	-0.2	4,309	-0.01%
2023/01/10	2	326.98	4.2	322.67	323.50	-2.2	4,349	-0.05%
2023/01/09	2	319.00	3.3	315.58	321.00	-1.3	4,328	-0.03%
2023/01/06	3	305.67	3.1	297.90	307.00	-0.1	4,315	0.00%
2023/01/05	0.3	291.68	0	0.00	289.00	0.3	4,319	0.01%
2023/01/04	0	292.00	0	0.00	289.00	0	4,412	0.00%
2022/12/28	1	283.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	1.1	294.41	1	293.50	293.00	0.1	4,686	0.00%
2022/12/26	0	286.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	290.50	0	0.00	289.00	0	4,765	0.00%
2022/12/21	1	288.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	2.1	289.35	1	296.00	286.50	1.1	4,847	0.02%
2022/12/19	4.1	290.76	4	295.13	294.00	0.1	4,828	0.00%
2022/12/16	2	295.75	0	0.00	293.00	2	4,772	0.04%
2022/12/15	0	301.50	0	0.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	7	300.00	301.50	-7	4,701	-0.15%
2022/12/13	4.1	294.63	0	0.00	292.50	4.1	4,687	0.09%
2022/12/12	0	298.00	0	0.00	299.50	0	4,706	0.00%
2022/12/09	1	300.00	0	0.00	299.50	1	4,708	0.02%
2022/12/08	2	292.50	0	0.00	292.50	2	4,686	0.04%
2022/12/07	2.2	299.95	3	300.83	297.50	-0.8	4,695	-0.02%
2022/12/06	3.2	313.16	0	0.00	305.50	3.2	4,686	0.07%
2022/12/05	4.4	324.62	1	324.00	322.50	3.4	4,644	0.07%
2022/12/02	1	325.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	0	328.08	333.00	0	4,607	0.00%
2022/11/30	0	311.50	0	0.00	317.00	0	4,584	0.00%
2022/11/29	1	310.00	1	315.50	314.50	0	4,490	0.00%
2022/11/28	1	323.50	1.1	324.91	321.50	-0.1	4,403	0.00%
2022/11/25	3	336.21	0	0.00	330.50	3	4,353	0.07%
2022/11/24	1.1	341.89	3	338.13	343.00	-2	4,250	-0.05%
2022/11/23	1	331.50	3	331.17	327.00	-2	4,134	-0.05%
2022/11/22	0	0.00	1	323.50	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	1.1	324.00	325.00	-1.1	4,059	-0.03%
2022/11/17	3	319.17	0.2	315.50	322.50	2.8	4,040	0.07%
2022/11/16	2	319.75	2	317.26	322.00	0	4,023	0.00%
2022/11/15	1	315.00	2	314.00	315.00	-1	3,960	-0.03%
2022/11/11	1.1	297.64	3	300.17	300.50	-1.9	3,821	-0.05%
2022/11/10	0	284.00	0	0.00	283.00	0	3,737	0.00%
2022/11/09	1.1	282.64	1	277.52	284.00	0.1	3,719	0.00%
2022/11/08	1	275.47	1	276.50	268.00	0	3,698	0.00%
2022/11/07	1	273.00	1	273.01	274.00	0	3,674	0.00%
2022/11/03	1	265.50	0	0.00	264.00	1	3,673	0.03%
2022/11/01	1	256.50	1	260.00	259.50	0	3,623	0.00%
2022/10/31	3	248.49	0	250.00	255.00	3	3,567	0.08%
2022/10/28	0	0.00	1	256.00	255.50	-1	3,472	-0.03%
2022/10/27	1	256.50	0	0.00	256.50	1	3,470	0.03%
2022/10/26	1	251.50	0	0.00	254.50	1	3,478	0.03%
2022/10/25	0	254.70	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	10	261.40	260.00	-10	3,518	-0.28%
2022/10/21	1	251.50	1	255.51	252.50	0	3,513	0.00%
2022/10/20	2	253.49	1	248.00	253.00	1	3,502	0.03%
2022/10/19	4	252.88	2	254.75	251.50	2	3,477	0.06%
2022/10/18	4	248.75	3	251.00	252.00	1	3,478	0.03%
2022/10/17	0	242.00	2	247.53	251.00	-2	3,463	-0.06%
2022/10/14	2.4	247.25	4	247.25	246.00	-1.6	3,481	-0.05%
2022/10/13	2	235.00	0	0.00	234.00	2	3,482	0.06%
2022/10/12	1	242.01	0	0.00	242.00	1	3,444	0.03%
2022/10/11	1	246.61	0	251.00	247.00	1	3,398	0.03%
2022/10/07	6.1	263.65	0	0.00	259.50	6.1	3,381	0.18%
2022/10/06	0	0.00	2	283.00	278.50	-2	3,317	-0.06%
2022/10/05	6.3	283.06	4	287.00	279.50	2.3	3,306	0.07%
2022/10/04	1.1	278.04	2	278.26	278.50	-0.9	3,310	-0.03%
2022/10/03	0	264.00	0	0.00	269.00	0	3,284	0.00%
2022/09/30	0	263.50	2	261.00	270.00	-2	3,312	-0.06%
2022/09/29	2.1	266.86	0	0.00	266.00	2.1	3,309	0.06%
2022/09/28	1.1	287.74	2	281.00	271.50	-0.9	3,311	-0.03%
2022/09/27	2	290.74	0	0.00	289.00	2	3,318	0.06%
2022/09/26	15	293.00	16.1	295.81	294.50	-1	3,296	-0.03%
2022/09/23	0	304.50	0	0.00	303.50	0	3,256	0.00%
2022/09/22	0	0.00	0	308.00	305.50	0	3,268	0.00%
2022/09/21	0	302.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	0	303.65	0.1	302.00	305.00	0	3,243	0.00%
2022/09/19	1	313.76	0	307.50	306.00	1	3,245	0.03%
2022/09/16	0	317.00	0	0.00	318.50	0	3,208	0.00%
2022/09/15	0	319.23	0	321.00	315.50	0	3,233	0.00%
2022/09/14	1	308.52	1	314.54	321.50	0	3,239	0.00%
2022/09/13	0	317.76	0	0.00	317.50	0	3,197	0.00%
2022/09/12	0.1	312.59	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	1.1	329.07	15	328.83	331.50	-14	3,126	-0.45%
2022/09/07	8.2	318.36	0.2	322.00	319.50	8	3,089	0.26%
2022/09/06	1.2	332.75	1.5	337.93	330.00	-0.3	3,033	-0.01%
2022/09/05	2	333.24	1	336.00	331.00	1	2,989	0.03%
2022/09/02	1	332.50	5	335.00	332.50	-4	2,975	-0.13%
2022/09/01	11	336.37	0	0.00	333.00	11	2,956	0.37%
2022/08/31	0	0.00	1	346.50	346.00	-1	2,919	-0.03%
2022/08/30	0	346.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	2.1	343.27	0	0.00	342.00	2.1	2,912	0.07%
2022/08/26	1	355.49	1	355.49	353.50	0	2,911	0.00%
2022/08/24	0	348.25	0	0.00	343.50	0	2,903	0.00%
2022/08/23	1	354.00	0.6	353.50	352.50	0.5	2,902	0.02%
2022/08/22	0	360.00	11	360.77	361.00	-11	2,924	-0.38%
2022/08/19	3	364.02	0	0.00	364.50	3	2,932	0.10%
2022/08/18	1	362.50	0	0.00	365.00	1	2,951	0.03%
2022/08/17	3	360.50	0	0.00	361.00	3	2,943	0.10%
2022/08/16	7.1	363.24	0	0.00	361.00	7.1	2,944	0.24%
2022/08/15	0.2	362.00	0	357.25	363.00	0.2	2,945	0.01%
2022/08/12	1	336.50	1.1	350.69	349.50	-0.1	2,931	0.00%
2022/08/11	0	0.00	0	338.00	336.50	0	2,941	0.00%
2022/08/10	0.1	335.28	0	0.00	329.50	0.1	2,947	0.00%
2022/08/08	1	349.51	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	5	352.00	352.00	-5	2,977	-0.17%
2022/08/04	0	338.50	5	344.70	344.00	-5	2,982	-0.17%
2022/08/03	2	334.00	2	338.00	343.00	0	2,981	0.00%
2022/08/02	1	336.00	1	337.50	339.00	0	2,960	0.00%
2022/08/01	0	0.00	15	347.17	347.00	-15	2,923	-0.51%
2022/07/29	16.1	346.09	3	351.00	342.00	13.1	2,882	0.45%
2022/07/28	3	357.00	3.1	355.94	354.00	-0.1	2,832	0.00%
2022/07/27	2	344.25	3	351.00	355.50	-1	2,796	-0.04%
2022/07/26	6	352.00	0	0.00	352.50	6	2,774	0.22%
2022/07/25	2.1	365.00	0	0.00	362.00	2.1	2,774	0.07%
2022/07/22	5.1	370.21	0.1	369.50	369.00	5	2,767	0.18%
2022/07/20	0	0.00	6	350.83	354.00	-6	2,722	-0.22%
2022/07/19	6.1	340.36	0	0.00	339.00	6.1	2,694	0.23%
2022/07/18	2.1	341.34	2	342.50	346.00	0.1	2,692	0.00%
2022/07/15	6.1	320.93	7	334.71	332.50	-0.9	2,657	-0.03%
2022/07/13	1	314.00	1	313.50	313.50	0	2,625	0.00%
2022/07/12	0	308.50	0	0.00	313.50	0	2,599	0.00%
2022/07/11	1	330.52	0	0.00	330.50	1	2,538	0.04%
2022/07/06	0	314.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	4.2	324.18	4	326.44	324.00	0.1	2,417	0.01%
2022/07/04	0	338.50	1	354.00	339.50	-1	2,364	-0.04%
2022/07/01	2.1	355.68	1	348.50	347.00	1.1	2,329	0.05%
2022/06/30	0.1	359.50	0	0.00	363.00	0.1	2,343	0.00%
2022/06/27	0	0.00	1	385.50	388.00	-1	2,332	-0.04%
2022/06/24	1.1	376.96	1	383.50	375.00	0.1	2,308	0.01%
2022/06/23	1.1	379.95	0	0.00	381.00	1.1	2,309	0.05%
2022/06/22	0	397.64	0	0.00	395.00	0	2,268	0.00%
2022/06/20	0	410.38	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0	414.00	0	0.00	432.00	0	2,241	0.00%
2022/06/15	0	428.00	0	0.00	426.00	0	2,233	0.00%
2022/06/10	0	442.00	0	0.00	445.50	0	2,267	0.00%
2022/06/08	3	454.17	3	448.50	451.00	0	2,277	0.00%
2022/06/06	1	447.40	0	0.00	448.50	1	2,297	0.04%
2022/06/02	0	0.00	5	444.00	441.50	-5	2,296	-0.22%
2022/06/01	0	0.00	1.1	450.91	446.00	-1.1	2,313	-0.05%
2022/05/30	5	444.00	0	0.00	443.50	5	2,306	0.22%
2022/05/27	2	429.00	2	428.00	429.50	0	2,283	0.00%
2022/05/26	1	422.39	0	0.00	417.50	1	2,308	0.04%
2022/05/24	0	423.50	0	0.00	422.00	0	2,389	0.00%
2022/05/23	1.1	436.27	1	428.00	430.50	0.1	2,404	0.00%
2022/05/20	1	438.48	1	437.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	3	438.50	441.50	-3	2,420	-0.12%
2022/05/17	2	429.50	1	430.01	431.50	1	2,391	0.04%
2022/05/11	0	0.00	0	416.50	415.00	0	2,375	0.00%
2022/05/10	0	402.61	0	416.00	414.50	0	2,384	0.00%
2022/05/09	0	406.50	1	409.50	408.00	-1	2,425	-0.04%
2022/05/05	1	415.50	1	413.04	415.00	0	2,463	0.00%
2022/05/03	0	0.00	3	403.00	403.00	-3	2,447	-0.12%
2022/04/29	0	0.00	0	407.50	407.50	0	2,453	0.00%
2022/04/28	0	0.00	1	384.06	395.00	-1	2,430	-0.04%
2022/04/27	0	379.71	1	370.50	382.50	-1	2,409	-0.04%
2022/04/26	1.1	384.42	1	383.00	381.00	0.1	2,391	0.00%
2022/04/25	0	385.53	1	386.00	392.00	-1	2,372	-0.04%
2022/04/22	5.1	396.30	0	0.00	395.00	5.1	2,329	0.22%
2022/04/21	0.1	408.00	1.1	408.45	406.00	-1.1	2,307	-0.05%
2022/04/20	2	406.50	1	407.00	405.00	1	2,303	0.04%
2022/04/19	1.5	408.20	1	410.50	400.00	0.5	2,302	0.02%
2022/04/18	2.1	403.10	2	406.25	405.50	0.1	2,311	0.00%
2022/04/15	1	402.05	0	0.00	398.00	1	2,318	0.04%
2022/04/14	2	416.00	2	416.00	416.00	0	2,325	0.00%
2022/04/13	2.1	404.54	3	414.99	413.50	-0.9	2,341	-0.04%
2022/04/12	0.1	396.83	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	0.1	400.85	0.4	399.50	396.00	-0.3	2,318	-0.01%
2022/04/08	0.6	409.34	0	0.00	407.00	0.6	2,315	0.02%
2022/04/07	0.1	410.04	0	0.00	407.50	0.1	2,279	0.01%
2022/04/06	0.1	414.25	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2	417.25	0.2	422.00	417.00	1.8	2,220	0.08%
2022/03/31	0.2	432.68	0	0.00	430.50	0.2	2,178	0.01%
2022/03/29	0	430.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	432.50	0	0.00	430.50	0	2,149	0.00%
2022/03/25	1	447.02	0	0.00	446.00	1	2,125	0.05%
2022/03/24	0	450.13	0	0.00	452.50	0	2,118	0.00%
2022/03/23	4	459.25	5	456.70	457.50	-1	2,115	-0.05%
2022/03/22	2	458.50	1	458.00	457.50	1	2,114	0.05%
2022/03/21	4	459.75	4	460.00	459.50	0	2,111	0.00%
2022/03/18	4	457.87	5	453.52	455.00	-1	2,110	-0.05%
2022/03/17	2	456.50	1	454.53	455.00	1	2,071	0.05%
2022/03/16	1	440.51	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0.1	453.47	0	460.00	447.50	0.1	2,010	0.00%
2022/03/14	0	462.00	0	0.00	465.00	0	2,008	0.00%
2022/03/11	2	466.00	2	469.50	466.00	0	2,041	0.00%
2022/03/10	3.1	466.16	3	466.00	469.00	0.1	2,069	0.00%
2022/03/09	0	0.00	1	453.01	451.00	-1	2,055	-0.05%
2022/03/08	2.1	450.95	3	452.00	448.00	-0.9	2,039	-0.05%
2022/03/07	3.1	448.41	0	0.00	449.00	3.1	2,030	0.15%
2022/03/04	2.1	468.55	3	468.67	466.50	-0.9	2,044	-0.04%
2022/03/03	2	482.00	0	479.00	477.50	2	2,050	0.10%
2022/03/01	1.1	474.74	0	476.00	474.50	1.1	2,028	0.05%
2022/02/25	1.3	456.92	0	458.50	456.00	1.3	1,986	0.06%
2022/02/24	1.2	451.53	0	0.00	455.00	1.2	1,927	0.06%
2022/02/23	1.1	473.66	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	0.2	472.82	0	0.00	476.00	0.2	1,853	0.01%
2022/02/21	0.1	481.52	1	480.00	481.50	-0.9	1,822	-0.05%
2022/02/18	1	482.08	0	0.00	483.00	1	1,812	0.06%
2022/02/17	2.1	490.77	0	0.00	489.00	2.1	1,798	0.12%
2022/02/15	0	0.00	2	492.75	490.00	-2	1,781	-0.11%
2022/02/14	0.1	491.17	1	493.50	487.50	-0.9	1,765	-0.05%
2022/02/11	3	504.33	3.1	507.94	504.00	-0.1	1,759	-0.01%
2022/02/10	3	508.34	0	0.00	510.00	3	1,746	0.17%
2022/02/09	7	502.86	7	509.86	511.00	0	1,720	0.00%
2022/02/08	0	511.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	0.1	510.25	0	0.00	506.00	0.1	1,673	0.00%
2022/01/26	0	0.00	0.1	531.00	526.00	-0.1	1,648	-0.01%
2022/01/25	0	535.00	0	0.00	531.00	0	1,660	0.00%
2022/01/21	0	0.00	0	543.00	544.00	0	1,691	0.00%
2022/01/20	0	542.31	0	0.00	540.00	0	1,693	0.00%
2022/01/17	0	528.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	1.2	529.48	0	0.00	532.00	1.2	1,752	0.07%
2022/01/11	0.1	545.00	0	0.00	543.00	0.1	1,762	0.01%
2022/01/10	1	551.01	0	0.00	557.00	1	1,731	0.06%
2022/01/05	1	558.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	0	0.00	0.1	561.51	558.00	-0.1	1,783	0.00%
2022/01/03	0.1	574.00	0	0.00	573.00	0.1	1,789	0.01%
2021/12/30	0.1	580.00	0	0.00	580.00	0.1	1,803	0.01%
2021/12/29	1	580.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	3	583.33	3.2	582.63	583.00	-0.2	1,902	-0.01%
2021/12/24	0	0.00	0	568.00	564.00	0	1,953	0.00%
2021/12/21	0.1	568.00	0	0.00	569.00	0.1	2,008	0.00%
2021/12/20	0	562.00	0	0.00	553.00	0	2,020	0.00%
2021/12/15	0	543.00	0	0.00	553.00	0	2,106	0.00%
2021/12/10	0.1	552.09	0	0.00	554.00	0.1	2,151	0.00%
2021/12/08	0	568.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	1	579.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	1.4	564.60	577.00	-1.4	2,133	-0.07%
2021/11/30	0	0.00	1	554.37	555.00	-1	2,122	-0.05%
2021/11/26	0	537.00	1	539.00	534.00	-1	2,107	-0.05%
2021/11/25	0	542.87	0.1	546.00	544.00	-0.1	2,106	0.00%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	0.00	0	545.00	547.00	0	2,134	0.00%
2021/11/15	0	0.00	0	541.00	542.00	0	2,184	0.00%
2021/11/12	0	519.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0.1	521.00	522.00	-0.1	2,186	0.00%
2021/11/10	1	518.00	1.2	512.17	519.00	-0.2	2,191	-0.01%
2021/11/09	1	519.00	0	0.00	511.00	1	2,190	0.05%
2021/11/08	0.1	504.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/05	0	0.00	0.3	500.00	499.50	-0.3	2,201	-0.01%
2021/11/04	0	0.00	0	487.50	485.50	0	2,189	0.00%
2021/11/03	0	487.00	0	0.00	489.50	0	2,189	0.00%
2021/11/02	0	0.00	0.1	496.00	491.50	-0.1	2,204	0.00%
2021/11/01	1	493.02	1	502.00	500.00	0	2,196	0.00%
2021/10/29	0	498.00	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0	498.50	0	0.00	500.00	0	2,189	0.00%
2021/10/27	0	0.00	0.1	499.00	500.00	-0.1	2,183	0.00%
2021/10/26	0.1	487.00	2	491.50	487.00	-1.9	2,198	-0.09%
2021/10/21	0.1	479.00	1	482.00	474.00	-0.9	2,373	-0.04%
2021/10/20	2.1	480.09	0	0.00	475.00	2.1	2,413	0.09%
2021/10/19	0	0.00	3	473.17	478.00	-3	2,433	-0.12%
2021/10/18	1	462.02	1	473.50	462.00	0	2,443	0.00%
2021/10/15	1.1	468.03	1.1	469.41	469.00	0	2,468	0.00%
2021/10/14	0.1	461.00	3	462.33	461.50	-2.9	2,457	-0.12%
2021/10/13	6.2	454.02	2	449.50	448.50	4.2	2,475	0.17%
2021/10/12	4	467.52	1	463.50	464.00	3	2,451	0.12%
2021/10/08	2	482.50	1	493.50	480.50	1	2,443	0.04%
2021/10/07	0	496.00	0.1	492.00	492.00	0	2,414	0.00%
2021/10/06	0	0.00	0	482.00	474.50	0	2,410	0.00%
2021/10/05	0.2	463.14	0	0.00	469.00	0.2	2,386	0.01%
2021/10/04	0.1	464.40	0	0.00	465.00	0.1	2,335	0.01%
2021/10/01	1.1	476.93	0.1	476.00	476.50	1	2,330	0.04%
2021/09/29	0.1	483.50	0	0.00	486.00	0.1	2,306	0.00%
2021/09/27	0	507.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	0.1	514.00	0	0.00	508.00	0.1	2,304	0.00%
2021/09/23	1	498.00	1	509.90	509.00	0	2,272	0.00%
2021/09/22	1.7	488.84	0	0.00	488.50	1.7	2,255	0.07%
2021/09/17	0	0.00	0	518.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	0	522.00	518.00	0	2,184	0.00%
2021/09/15	1.3	522.10	0	0.00	517.00	1.3	2,233	0.06%
2021/09/14	0	533.00	0	0.00	529.00	0	2,280	0.00%
2021/09/13	1	533.00	0	0.00	534.00	1	2,301	0.04%
2021/09/08	0.1	530.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	0.1	544.00	0	0.00	546.00	0.1	2,297	0.00%
2021/09/06	1	572.00	1	557.00	557.00	0	2,295	0.00%
2021/09/03	2	567.00	2	565.01	565.00	0	2,284	0.00%
2021/09/02	1.1	571.90	1	575.90	566.00	0	2,306	0.00%
2021/09/01	0	0.00	0.1	569.85	577.00	-0.1	2,300	0.00%
2021/08/30	0.1	550.00	1	546.00	548.00	-0.9	2,272	-0.04%
2021/08/27	1	542.00	0	0.00	540.00	1	2,260	0.04%
2021/08/26	0.1	541.00	0.1	547.00	542.00	0	2,258	0.00%
2021/08/25	0	553.00	0	0.00	550.00	0	2,265	0.00%
2021/08/23	0	554.00	0	0.00	552.00	0	2,277	0.00%
2021/08/20	0.1	537.00	0	0.00	537.00	0.1	2,287	0.00%
2021/08/19	0.1	525.57	0	0.00	517.00	0.1	2,325	0.01%
2021/08/17	0	536.50	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	538.50	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0.2	548.43	0	0.00	542.00	0.2	2,377	0.01%
2021/08/12	0	0.00	0	564.00	563.00	0	2,373	0.00%
2021/08/11	0.2	564.00	6.1	563.17	563.00	-5.9	2,386	-0.25%
2021/08/10	0.1	583.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	0	593.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	0	603.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	0	608.00	610.00	0	2,498	0.00%
2021/08/04	0	601.00	0.1	600.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	0	598.00	600.00	0	2,609	0.00%
2021/08/02	0.1	582.00	0.1	588.88	590.00	0	2,581	0.00%
2021/07/30	0	593.00	0	593.20	588.00	0	2,585	0.00%
2021/07/29	0	594.00	0	0.00	599.00	0	2,593	0.00%
2021/07/28	0.3	587.12	0.3	582.00	587.00	-0.1	2,560	0.00%
2021/07/27	0.1	613.00	0.5	611.92	613.00	-0.5	2,545	-0.02%
2021/07/26	2.3	568.27	0	0.00	567.00	2.3	2,455	0.09%
2021/07/23	1	571.12	1.1	565.09	560.00	-0.1	2,422	0.00%
2021/07/20	0	550.00	0.1	550.00	552.00	0	2,470	0.00%
2021/07/19	0.1	557.00	1.1	543.67	560.00	-1	2,507	-0.04%
2021/07/16	0	541.00	0	541.00	545.00	0	2,500	0.00%
2021/07/09	0.1	517.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/01	0.1	496.50	0	0.00	492.50	0.1	2,681	0.00%
2021/06/24	0	0.00	1	499.00	510.00	-1	2,815	-0.04%
2021/06/23	0.1	485.00	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	1	483.59	0.1	486.00	487.00	0.9	2,814	0.03%
2021/06/21	0.1	503.00	0	0.00	499.50	0.1	2,801	0.00%
2021/06/18	1	523.00	0.1	521.00	516.00	1	2,807	0.03%
2021/06/10	0	0.00	1	516.00	516.00	-1	2,957	-0.03%
2021/06/08	0	0.00	0	506.00	502.00	0	2,961	0.00%
2021/06/07	1	506.00	0.1	492.00	504.00	0.9	2,996	0.03%
2021/06/03	0	0.00	0.1	499.50	500.00	-0.1	3,081	0.00%
2021/05/31	1	496.50	7	499.29	499.00	-6	3,245	-0.18%
2021/05/28	0	0.00	0	498.00	497.00	0	3,268	0.00%
2021/05/25	1	459.00	1	469.00	469.00	0	3,265	0.00%
2021/05/24	0.2	452.17	0	0.00	452.50	0.2	3,248	0.00%
2021/05/21	0.1	450.75	0	0.00	451.50	0.1	3,303	0.00%
2021/05/20	0.1	449.64	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	0	461.50	0	0.00	455.50	0	3,365	0.00%
2021/05/18	0.1	468.82	0	0.00	470.00	0.1	3,374	0.00%
2021/05/17	0	0.00	0.1	440.00	439.50	-0.1	3,408	0.00%
2021/05/14	1	464.43	1	451.50	451.50	0	3,461	0.00%
2021/05/12	1.1	448.59	3	433.17	436.00	-1.9	3,515	-0.05%
2021/05/11	7.3	463.54	2	456.00	456.00	5.3	3,492	0.15%
2021/05/10	0	0.00	0.2	504.24	504.00	-0.2	3,475	0.00%
2021/05/07	0	512.67	0	0.00	516.00	0	3,585	0.00%
2021/05/06	1	504.00	1	516.00	513.00	0	3,637	0.00%
2021/05/05	0	500.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	0	491.50	1.3	497.11	507.00	-1.3	3,691	-0.04%
2021/04/29	1.1	539.73	1.1	535.73	532.00	0	3,705	0.00%
2021/04/28	0	0.00	0.4	537.50	538.00	-0.4	3,785	-0.01%
2021/04/27	0.1	536.00	0	545.00	537.00	0.1	3,833	0.00%
2021/04/26	6	526.17	2	530.00	530.00	4	3,852	0.10%
2021/04/23	0	504.00	3	512.66	519.00	-3	3,846	-0.08%
2021/04/22	0	0.00	2	500.00	500.00	-2	3,837	-0.05%
2021/04/21	4.1	501.43	7	509.88	493.50	-3	3,856	-0.08%
2021/04/20	1	498.00	1	504.00	505.00	0	3,878	0.00%
2021/04/19	2	500.50	2	500.00	500.00	0	3,942	0.00%
2021/04/16	0	0.00	3	498.67	499.00	-3	4,043	-0.07%
2021/04/15	0	0.00	1	498.00	500.00	-1	4,063	-0.02%
2021/04/14	1	488.00	1	495.00	497.50	0	4,104	0.00%
2021/04/13	1.1	494.82	3.1	494.73	488.00	-2	4,156	-0.05%
2021/04/12	3	483.24	0.5	486.77	482.50	2.5	4,163	0.06%
2021/04/09	1	502.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0.1	500.00	0	0.00	502.00	0.1	4,173	0.00%
2021/04/07	0.1	503.00	0	0.00	504.00	0.1	4,192	0.00%
2021/04/06	0	0.00	2.4	502.49	507.00	-2.4	4,212	-0.06%
2021/04/01	1	490.35	0	489.50	490.00	1	4,190	0.02%
2021/03/31	1	497.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	0	0.00	1.1	499.89	502.00	-1.1	4,142	-0.03%
2021/03/29	0.5	486.50	10	487.10	489.50	-9.5	4,066	-0.23%
2021/03/26	12.3	480.95	2.1	482.48	484.50	10.3	4,043	0.25%
2021/03/25	0	0.00	0	450.50	466.50	0	3,996	0.00%
2021/03/24	1	456.00	1.1	453.95	452.50	-0.1	4,002	0.00%
2021/03/18	0	0.00	1	466.00	462.50	-1	4,036	-0.02%
2021/03/17	0	0.00	1	457.00	453.00	-1	4,033	-0.02%
2021/03/16	2.1	451.05	1	451.00	452.00	1.1	4,026	0.03%
2021/03/15	0.1	446.50	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	1	442.50	1.1	453.18	442.50	-0.1	4,089	0.00%
2021/03/11	1.1	440.87	3	437.00	444.00	-1.9	4,108	-0.05%
2021/03/10	3.2	434.94	0	0.00	433.00	3.2	4,105	0.08%
2021/03/09	4.3	432.78	5.2	434.65	431.00	-0.9	4,112	-0.02%
2021/03/08	1.2	458.05	2	444.00	444.00	-0.8	4,095	-0.02%
2021/03/05	1	457.50	1	440.50	458.50	0	4,046	0.00%
2021/03/04	1	449.50	0	0.00	450.00	1	4,053	0.02%
2021/03/03	1	461.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	2	469.50	3	470.71	466.00	-1	3,957	-0.03%
2021/02/26	2.3	462.46	1	461.50	460.00	1.3	3,945	0.03%
2021/02/25	1	488.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	1	484.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	2	474.49	1	472.50	482.00	1	3,916	0.03%
2021/02/22	1.3	486.69	1	489.00	487.50	0.3	3,888	0.01%
2021/02/19	3	493.50	1	490.00	494.00	2	3,884	0.05%
2021/02/18	1	505.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2.1	512.14	3.1	513.68	515.00	-1	3,891	-0.03%
2021/02/05	6.1	496.90	5	496.60	495.00	1.1	3,848	0.03%
2021/02/04	0.1	481.00	1	478.02	476.50	-1	3,811	-0.03%
2021/02/03	0	0.00	2.1	495.60	497.00	-2.1	3,832	-0.05%
2021/02/02	1	467.13	1	478.50	482.00	0	3,846	0.00%
2021/02/01	3	460.33	1	450.00	467.00	2	3,834	0.05%
2021/01/29	3	473.33	0	0.00	451.50	3	3,857	0.08%
2021/01/28	0.1	482.00	1	482.50	480.00	-1	3,784	-0.03%
2021/01/27	8	491.56	9	487.72	486.00	-1	3,819	-0.03%
2021/01/26	1.1	485.68	0	0.00	480.00	1.1	3,785	0.03%
2021/01/25	2.1	491.57	1	493.00	493.50	1.1	3,779	0.03%
2021/01/22	2	506.00	2	495.25	496.00	0	3,753	0.00%
2021/01/21	6.1	491.47	3	495.17	497.50	3.1	3,710	0.08%
2021/01/20	3	473.17	2	464.50	473.50	1	3,618	0.03%
2021/01/19	0	0.00	1	460.00	469.00	-1	3,550	-0.03%
2021/01/18	0	0.00	0.3	439.00	441.50	-0.3	3,487	-0.01%
2021/01/15	1	450.00	3	444.67	444.00	-2	3,445	-0.06%
2021/01/14	4	447.00	3	448.50	445.00	1	3,474	0.03%
2021/01/13	2	441.50	1	437.01	445.00	1	3,426	0.03%
2021/01/12	2	438.00	1	438.00	428.50	1	3,355	0.03%
2021/01/11	0	430.00	9	413.76	431.50	-9	3,282	-0.27%
2021/01/08	4.1	399.41	8	397.63	400.00	-3.9	3,176	-0.12%
2021/01/07	0.1	405.00	1	405.00	405.50	-0.9	3,169	-0.03%
2021/01/06	1	400.50	7	400.21	403.50	-6	3,150	-0.19%
2021/01/05	1.1	385.07	0	0.00	387.00	1.1	3,084	0.04%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	2.1	387.96	1	387.50	391.50	1.1	3,195	0.03%
2020/12/29	4.1	391.60	0	0.00	388.00	4.1	3,180	0.13%
2020/12/28	1	398.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	402.41	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	1	396.50	396.50	-1	3,204	-0.03%
2020/12/23	0	0.00	1	397.50	397.00	-1	3,280	-0.03%
2020/12/22	1	402.50	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	417.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	3	407.00	0	0.00	408.00	3	3,357	0.09%
2020/12/17	0	0.00	2.2	403.14	405.00	-2.2	3,351	-0.07%
2020/12/16	1	394.00	1	395.00	392.00	0	3,310	0.00%
2020/12/15	2	387.75	1	387.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	0.1	398.00	396.50	-0.1	3,403	0.00%
2020/12/11	4.1	391.34	6	390.33	394.50	-1.9	3,507	-0.05%
2020/12/10	2.1	404.95	4	401.75	398.00	-1.9	3,509	-0.05%
2020/12/09	0	0.00	3.1	399.39	409.00	-3.1	3,518	-0.09%
2020/12/08	1	390.00	1.2	390.39	389.00	-0.2	3,487	-0.01%
2020/12/07	1	383.50	1.2	384.25	386.50	-0.2	3,512	-0.01%
2020/12/04	1	380.50	5.1	379.03	381.50	-4.1	3,558	-0.12%
2020/12/02	0	0.00	1.2	384.91	386.00	-1.2	3,646	-0.03%
2020/12/01	0	0.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/27	1	371.50	0	0.00	373.50	1	3,697	0.03%
2020/11/26	1	373.50	2	373.00	374.50	-1	3,720	-0.03%
2020/11/25	1	372.50	1	368.00	367.50	0	3,758	0.00%
2020/11/24	2	375.00	0	0.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1.1	380.00	379.50	-1.1	3,739	-0.03%
2020/11/19	0.1	380.50	0	0.00	381.00	0.1	3,758	0.00%
2020/11/18	0	0.00	0	376.50	378.00	0	3,757	0.00%
2020/11/17	1	380.31	1	380.00	372.00	0	3,811	0.00%
2020/11/16	2	367.25	2	368.50	369.00	0	3,846	0.00%
2020/11/13	0	0.00	0.1	360.00	362.50	-0.1	3,877	0.00%
2020/11/12	0	0.00	3	355.33	353.00	-3	3,976	-0.08%
2020/11/11	3.3	345.75	14	344.50	348.00	-10.7	3,968	-0.27%
2020/11/10	17.3	351.32	0	0.00	348.50	17.3	3,935	0.44%
2020/11/09	2	367.75	3	362.67	362.00	-1	3,887	-0.03%
2020/11/06	0	0.00	5	364.60	361.50	-5	3,915	-0.13%
2020/11/05	0.1	356.00	1	355.00	353.00	-0.9	3,921	-0.02%
2020/11/04	0	0.00	1	359.50	358.50	-1	3,933	-0.03%
2020/11/03	2	353.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	1	344.50	0	0.00	348.00	1	4,100	0.02%
2020/10/30	3	356.00	0	0.00	355.50	3	4,157	0.07%
2020/10/29	2	357.75	0	0.00	359.00	2	4,213	0.05%
2020/10/27	1	361.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	0	370.00	0	0.00	364.00	0	4,392	0.00%
2020/10/23	0.1	366.50	0	0.00	365.00	0.1	4,395	0.00%
2020/10/22	6	363.00	1	363.50	364.50	5	4,418	0.11%
2020/10/19	1	376.50	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	374.50	0	0.00	374.00	2	4,475	0.04%
2020/10/15	1	380.50	2	377.50	378.00	-1	4,517	-0.02%
2020/10/14	3	384.33	0	0.00	382.00	3	4,513	0.07%
2020/10/13	1	393.00	6	391.33	390.50	-5	4,516	-0.11%
2020/10/12	0	0.00	5	396.40	394.50	-5	4,505	-0.11%
2020/10/08	1	378.00	2	377.50	380.50	-1	4,437	-0.02%
2020/10/07	1	377.50	3	376.50	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	1	371.50	373.50	-1	4,457	-0.02%
2020/10/05	2	370.00	2	372.25	368.00	0	4,514	0.00%
2020/09/30	2	369.50	1	368.50	368.50	1	4,615	0.02%
2020/09/29	1	372.00	1	367.00	367.00	0	4,660	0.00%
2020/09/28	1	365.00	6	365.67	367.00	-5	4,757	-0.11%
2020/09/25	2	357.50	0	0.00	351.50	2	4,771	0.04%
2020/09/24	4	365.75	1	367.50	365.50	3	4,818	0.06%
2020/09/23	1	375.00	4	374.63	374.50	-3	4,857	-0.06%
2020/09/22	4	371.13	0	0.00	370.50	4	4,910	0.08%
2020/09/21	2	377.25	1	374.50	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	382.00	382.00	-2	4,937	-0.04%
2020/09/17	3	370.17	1	377.00	370.50	2	4,929	0.04%
2020/09/16	4	371.00	5	374.60	375.50	-1	4,929	-0.02%
2020/09/15	3	366.50	0	0.00	366.50	3	4,844	0.06%
2020/09/14	1	367.50	2	369.75	372.00	-1	4,880	-0.02%
2020/09/10	0	0.00	2	359.50	359.50	-2	4,892	-0.04%
2020/09/09	0	0.00	1	358.00	356.00	-1	4,888	-0.02%
2020/09/08	6	379.17	1	381.00	370.00	5	4,828	0.10%
2020/09/07	4	384.13	2	392.50	381.50	2	4,757	0.04%
2020/09/04	6	387.42	0	0.00	381.50	6	4,749	0.13%
2020/09/02	0	0.00	5	396.40	392.00	-5	4,646	-0.11%
2020/09/01	1	385.50	3	384.67	387.50	-2	4,677	-0.04%
2020/08/31	1	390.50	1	394.50	380.00	0	4,648	0.00%
2020/08/28	2	384.00	1	388.00	388.50	1	4,634	0.02%
2020/08/27	3	393.50	1	391.00	390.00	2	4,642	0.04%
2020/08/26	2	396.00	2	394.75	397.00	0	4,705	0.00%
2020/08/25	3	397.67	2	396.75	397.00	1	4,805	0.02%
2020/08/24	1.1	382.57	4	388.50	393.00	-3	4,871	-0.06%
2020/08/21	2	377.75	1	375.50	377.00	1	4,888	0.02%
2020/08/20	5.1	384.82	1	384.50	373.00	4.1	4,803	0.09%
2020/08/19	1	400.00	7	401.29	402.50	-6	4,741	-0.13%
2020/08/18	9	393.61	2	396.25	388.50	7	4,742	0.15%
2020/08/17	1	408.00	2	409.75	410.00	-1	4,702	-0.02%
2020/08/14	2	402.00	6	398.75	406.50	-4	4,742	-0.08%
2020/08/13	4	394.75	4	395.50	392.50	0	4,761	0.00%
2020/08/12	4.1	395.35	0	0.00	392.50	4.1	4,866	0.08%
2020/08/11	0	0.00	3	414.83	408.50	-3	4,860	-0.06%
2020/08/10	3	405.83	4	404.38	404.00	-1	4,851	-0.02%
2020/08/07	9	405.39	0	0.00	400.50	9	4,819	0.19%
2020/08/06	4	424.00	2	422.00	427.50	2	4,728	0.04%
2020/08/04	2	392.25	4	395.63	398.00	-2	4,524	-0.04%
2020/08/03	4	390.88	3	393.00	390.00	1	4,509	0.02%
2020/07/31	2	366.75	1	374.50	374.50	1	4,472	0.02%
2020/07/30	1	364.00	1	367.00	367.00	0	4,437	0.00%
2020/07/28	0	0.00	2	365.50	362.00	-2	4,608	-0.04%
2020/07/24	2.1	364.70	2	364.75	360.50	0.1	4,706	0.00%
2020/07/23	1	373.00	1	370.50	373.00	0	4,708	0.00%
2020/07/22	1	366.50	2.2	368.72	368.50	-1.2	4,775	-0.03%
2020/07/21	3	364.50	2	363.25	365.00	1	4,768	0.02%
2020/07/20	1	344.50	2	343.00	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	348.00	342.50	-1	4,832	-0.02%
2020/07/16	0	0.00	9	354.50	350.50	-9	4,842	-0.19%
2020/07/15	0	0.00	1.1	358.92	350.00	-1.1	4,872	-0.02%
2020/07/13	8	360.00	0	0.00	360.50	8	4,926	0.16%
2020/07/10	4	370.13	2	363.75	359.50	2	4,898	0.04%
2020/07/09	2	367.75	1	363.00	367.50	1	4,878	0.02%
2020/07/08	1	355.00	2	346.50	354.00	-1	4,762	-0.02%
2020/07/07	4	352.50	2	345.75	343.50	2	4,697	0.04%
2020/07/06	2	346.50	1	350.00	350.00	1	4,628	0.02%
2020/07/03	1	331.00	0	0.00	333.50	1	4,587	0.02%
2020/06/30	0	0.00	3	300.17	299.00	-3	4,513	-0.07%
2020/06/29	0	0.00	1	300.50	297.50	-1	4,618	-0.02%
2020/06/24	1	307.00	2	306.00	306.50	-1	4,616	-0.02%
2020/06/23	2	296.75	0	0.00	295.00	2	4,646	0.04%
2020/06/22	1	300.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	1	296.00	0	294.00	295.00	1	4,726	0.02%
2020/06/17	0	0.00	3	286.50	284.50	-3	4,758	-0.06%
2020/06/16	1	274.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	1	271.50	0	0.00	272.00	1	4,847	0.02%
2020/06/12	2	267.75	2	269.50	270.50	0	4,888	0.00%
2020/06/11	0	0.00	1	278.00	273.50	-1	4,943	-0.02%
2020/06/10	1	273.50	2	273.50	273.50	-1	4,999	-0.02%
2020/06/08	1	276.50	0	0.00	275.00	1	5,151	0.02%
2020/06/05	1	269.50	0	0.00	269.50	1	5,147	0.02%
2020/06/03	3	267.00	1	266.50	266.00	2	5,194	0.04%
2020/06/02	0	0.00	1	269.00	268.00	-1	5,195	-0.02%
2020/06/01	1	268.50	2	268.25	269.50	-1	5,138	-0.02%
2020/05/29	2	259.50	3	261.33	258.50	-1	5,054	-0.02%
2020/05/28	1	255.00	2	255.00	254.50	-1	5,008	-0.02%
2020/05/26	2	251.50	2	252.25	251.00	0	5,116	0.00%
2020/05/25	1	240.00	2	243.00	247.00	-1	5,152	-0.02%
2020/05/22	4	251.38	1	254.00	246.50	3	5,127	0.06%
2020/05/21	1	258.50	2	260.25	260.50	-1	5,058	-0.02%
2020/05/20	2	258.50	2	255.50	255.50	0	4,996	0.00%
2020/05/19	4.1	262.30	7	262.79	256.00	-3	4,936	-0.06%
2020/05/18	1	251.00	5	251.00	250.00	-4	4,783	-0.08%
2020/05/15	7	243.29	3	247.17	245.50	4	4,734	0.08%
2020/05/14	1	251.50	1	250.00	246.00	0	4,680	0.00%
2020/05/13	1	251.00	1	249.00	251.50	0	4,679	0.00%
2020/05/12	2	246.50	1	252.00	244.00	1	4,640	0.02%
2020/05/11	3.1	250.33	0	0.00	250.00	3.1	4,634	0.07%
2020/05/07	0	0.00	2	252.00	249.50	-2	4,603	-0.04%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	244.50	7	241.07	242.00	-6	4,623	-0.13%
2020/05/04	9	243.50	0	0.00	242.00	9	4,605	0.20%
2020/04/30	1	254.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	0	0.00	6	247.00	246.50	-6	4,413	-0.14%
2020/04/27	6	240.00	2	240.00	236.00	4	4,386	0.09%
2020/04/24	2	233.50	0	0.00	231.50	2	4,312	0.05%
2020/04/23	4	235.88	7	239.14	235.50	-3	4,387	-0.07%
2020/04/22	1	237.50	5	236.80	241.00	-4	4,371	-0.09%
2020/04/21	1	236.00	1	235.00	233.50	0	4,297	0.00%
2020/04/20	3	233.67	0	0.00	233.00	3	4,310	0.07%
2020/04/17	2	234.50	3	230.00	230.50	-1	4,321	-0.02%
2020/04/15	0	0.00	1	224.00	224.50	-1	4,228	-0.02%
2020/04/14	3	224.00	2	224.75	223.00	1	4,233	0.02%
2020/04/13	0	0.00	2	216.50	216.00	-2	4,237	-0.05%
2020/04/10	2	220.50	0	0.00	217.50	2	4,240	0.05%
2020/04/09	4	217.50	4	217.88	219.00	0	4,326	0.00%
2020/04/08	1	220.50	1	217.50	218.00	0	4,374	0.00%
2020/04/07	1	220.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	217.00	0	0.00	220.00	1	4,294	0.02%
2020/04/01	3	213.67	0	0.00	213.00	3	4,264	0.07%
2020/03/31	0	0.00	0	218.50	218.50	0	4,196	0.00%
2020/03/30	3	196.50	3	198.50	199.00	0	4,068	0.00%
2020/03/27	1	207.50	0	0.00	201.00	1	4,021	0.02%
2020/03/25	1	191.50	2	193.75	191.00	-1	3,879	-0.03%
2020/03/24	1	180.50	0	0.00	178.00	1	3,862	0.03%
2020/03/20	1	175.00	0.1	171.00	171.00	0.9	3,929	0.02%
2020/03/19	0.1	162.00	0	0.00	162.00	0.1	3,879	0.00%
2020/03/17	1	189.00	1	187.50	184.50	0	3,724	0.00%
2020/03/13	1.1	197.41	1.1	189.12	201.50	0.1	3,552	0.00%
2020/03/10	1	229.00	1	230.00	228.00	0	3,399	0.00%
2020/03/09	0	0.00	2	229.00	229.50	-2	3,361	-0.06%
2020/03/05	1	237.00	3	235.00	237.50	-2	3,348	-0.06%
2020/03/04	0.1	229.00	0	0.00	229.00	0.1	3,339	0.00%
2020/03/03	2	228.25	0.1	229.00	228.50	1.9	3,323	0.06%
2020/03/02	1.1	216.51	1	225.50	225.00	0.1	3,316	0.00%
2020/02/27	1	233.00	1	227.50	225.00	0	3,275	0.00%
2020/02/26	1	231.00	0	0.00	236.00	1	3,258	0.03%
2020/02/20	0	0.00	1	250.00	249.50	-1	3,277	-0.03%
2020/02/17	0	0.00	1	255.00	254.00	-1	3,303	-0.03%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	0	0.00	1	255.00	252.50	-1	3,306	-0.03%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	3	253.67	3	256.00	257.50	0	3,419	0.00%
2020/02/04	1	241.50	1	243.50	248.00	0	3,449	0.00%
2020/02/03	1.1	242.60	4	241.50	243.50	-3	3,474	-0.08%
2020/01/31	4	249.00	1	250.00	247.50	3	3,468	0.09%
2020/01/30	2.1	251.33	4	245.00	245.00	-2	3,478	-0.06%
2020/01/20	0	260.50	0	0.00	260.50	0	3,428	0.00%
2020/01/17	4	262.25	4	268.00	262.00	0	3,452	0.00%
2020/01/15	2	254.50	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	3	260.00	261.50	-3	3,417	-0.09%
2020/01/13	0	0.00	1	254.00	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	1	247.00	246.00	-1	3,405	-0.03%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	250.50	0	0.00	250.00	1	3,448	0.03%
2020/01/02	0	0.00	7	244.21	248.50	-7	3,418	-0.20%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/24	1	235.00	0	0.00	236.00	1	3,773	0.03%
2019/12/20	1	240.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	8	239.94	0	0.00	239.00	8	4,001	0.20%
2019/12/18	1	247.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	0	0.00	4	245.50	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	2	238.50	239.00	-2	3,953	-0.05%
2019/12/13	1	234.00	0	0.00	234.00	1	4,023	0.02%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/09	2	230.50	0	0.00	230.50	2	4,112	0.05%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/11/29	2	230.75	1	234.50	230.50	1	4,207	0.02%
2019/11/28	2	237.75	0	0.00	239.00	2	4,225	0.05%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/25	1	232.00	2	235.75	233.00	-1	4,365	-0.02%
2019/11/19	1	232.00	4.1	231.05	234.00	-3.1	4,426	-0.07%
2019/11/12	0	0.00	2	223.00	223.50	-2	4,585	-0.04%
2019/11/08	1.1	225.91	0	0.00	225.00	1.1	4,597	0.02%
2019/11/07	1	227.50	1	234.50	228.00	0	4,626	0.00%
2019/11/06	1	231.00	2	229.50	231.00	-1	4,572	-0.02%
2019/11/05	0	0.00	1	227.50	228.50	-1	4,557	-0.02%
2019/11/04	2	226.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	1	229.50	0	0.00	229.00	1	4,518	0.02%
2019/10/30	1	228.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	229.00	0	0.00	226.50	1	4,812	0.02%
2019/10/28	1	232.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	0	0.00	1	236.00	230.00	-1	4,904	-0.02%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/18	4	234.00	0	0.00	235.50	4	5,020	0.08%
2019/10/17	0	0.00	2	235.00	236.50	-2	4,996	-0.04%
2019/10/16	0	0.00	1	229.50	229.00	-1	4,983	-0.02%
2019/10/14	1	229.50	0	0.00	228.00	1	4,948	0.02%
2019/10/08	0	0.00	0.1	233.50	233.50	-0.1	4,954	0.00%
2019/10/07	2	238.50	2	246.50	237.50	0	5,032	0.00%
2019/10/04	1	240.50	3	243.17	241.00	-2	5,070	-0.04%
2019/10/03	1	236.00	1	237.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	1	235.00	236.00	-1	4,939	-0.02%
2019/09/27	1	230.50	1	232.00	230.00	0	4,924	0.00%
2019/09/26	1	232.00	3	232.67	233.50	-2	4,924	-0.04%
2019/09/23	0	0.00	2	228.00	228.00	-2	4,874	-0.04%
2019/09/20	1	225.00	2	225.00	223.00	-1	4,941	-0.02%
2019/09/19	1.1	223.09	0	0.00	224.00	1.1	4,917	0.02%
2019/09/18	0	0.00	2	223.00	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	4.1	216.27	218.00	-4.1	4,794	-0.09%
2019/09/16	1.1	211.00	0	0.00	211.00	1.1	4,817	0.02%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/11	1	213.00	0.1	214.00	215.00	0.9	4,858	0.02%
2019/09/10	0.1	211.50	0	0.00	211.50	0.1	4,880	0.00%
2019/09/09	0	0.00	1	215.50	215.00	-1	4,880	-0.02%
2019/09/06	5	217.70	6.2	216.57	216.50	-1.2	4,948	-0.02%
2019/09/05	1.1	213.36	0	0.00	213.50	1.1	4,992	0.02%
2019/09/04	1	218.00	0.1	220.00	220.00	1	5,062	0.02%
2019/09/03	1.1	215.00	0	0.00	214.00	1.1	5,084	0.02%
2019/09/02	0	0.00	8	219.56	218.00	-8	5,175	-0.15%
2019/08/28	1	202.00	1	201.50	203.00	0	5,235	0.00%
2019/08/27	1	204.00	1	205.50	205.50	0	5,257	0.00%
2019/08/23	1	214.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	213.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	2	213.50	1	212.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	3	218.33	217.00	-3	5,437	-0.06%
2019/08/15	0	0.00	1	210.50	207.50	-1	5,480	-0.02%
2019/08/14	7	209.71	0	0.00	207.00	7	5,489	0.13%
2019/08/08	1	208.50	1	206.50	209.00	0	5,633	0.00%
2019/08/07	2	204.75	1	207.00	204.50	1	5,655	0.02%
2019/08/06	2	203.50	1	205.50	205.00	1	5,659	0.02%
2019/08/05	2	207.00	0	0.00	203.50	2	5,660	0.04%
2019/08/02	4	208.13	1	209.50	207.00	3	5,649	0.05%
2019/08/01	0	0.00	4	214.50	215.00	-4	5,539	-0.07%
2019/07/31	4	208.50	1	209.50	209.50	3	5,524	0.05%
2019/07/30	2	208.50	2	209.00	209.00	0	5,528	0.00%
2019/07/26	3	219.00	0	0.00	219.00	3	5,600	0.05%
2019/07/25	1	218.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	6	219.67	4	220.63	221.00	2	5,687	0.04%
2019/07/22	0	0.00	3	232.33	232.00	-3	5,574	-0.05%
2019/07/19	1	221.50	4	224.25	226.50	-3	5,531	-0.05%
2019/07/18	2	218.75	1	218.50	219.00	1	5,510	0.02%
2019/07/17	1	222.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	3	223.33	0	0.00	222.50	3	5,517	0.05%
2019/07/12	1	225.50	2	225.00	225.50	-1	5,548	-0.02%
2019/07/11	1	223.50	2	223.00	221.00	-1	5,503	-0.02%
2019/07/10	7	219.57	0	0.00	219.00	7	5,397	0.13%
2019/07/09	3	225.67	1	227.00	227.00	2	5,281	0.04%
2019/07/08	1	232.00	1	226.00	226.00	0	5,268	0.00%
2019/07/05	3	229.33	6	227.83	230.00	-3	5,309	-0.06%
2019/07/04	1	236.00	3	230.17	231.00	-2	5,262	-0.04%
2019/07/03	1	235.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	8	239.94	9	242.56	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	5	236.20	0	0.00	228.50	5	5,176	0.10%
2019/06/27	2	228.00	11	235.27	239.00	-9	5,122	-0.18%
2019/06/25	0	0.00	2	223.00	221.00	-2	5,004	-0.04%
2019/06/24	2	222.00	2	225.00	225.00	0	4,955	0.00%
2019/06/21	1	229.00	4	230.38	229.50	-3	4,946	-0.06%
2019/06/20	5	228.00	0	0.00	228.50	5	4,888	0.10%
2019/06/18	4	222.38	3	221.00	221.00	1	4,838	0.02%
2019/06/14	5	225.50	5	221.60	221.50	0	4,904	0.00%
2019/06/13	3	221.17	2	222.50	221.00	1	4,860	0.02%
2019/06/12	3	222.83	4	222.25	220.00	-1	4,823	-0.02%
2019/06/10	8	214.44	9	211.78	218.50	-1	4,648	-0.02%
2019/06/06	2	207.00	1	207.50	204.00	1	4,553	0.02%
2019/06/05	1	206.00	0	0.00	205.50	1	4,532	0.02%
2019/06/04	3	207.67	1	208.00	205.50	2	4,554	0.04%
2019/06/03	5	201.50	5	205.50	206.00	0	4,521	0.00%
2019/05/31	4	198.13	1	200.00	200.00	3	4,431	0.07%
2019/05/30	5	196.30	7	198.43	195.00	-2	4,400	-0.05%
2019/05/29	1	191.00	1	193.00	193.50	0	4,363	0.00%
2019/05/28	1	194.00	0	195.50	194.00	1	4,365	0.02%
2019/05/27	4	191.88	4	197.75	189.00	0	4,352	0.00%
2019/05/23	1	204.50	0	0.00	206.00	1	4,238	0.02%
2019/05/22	0	0.00	6	210.75	211.00	-6	4,229	-0.14%
2019/05/21	4	201.25	1	201.48	200.50	3	4,195	0.07%
2019/05/20	0	0.00	3	199.50	206.50	-3	4,190	-0.07%
2019/05/17	2	210.75	0	0.00	210.50	2	4,158	0.05%
2019/05/16	2	223.00	2	221.00	215.00	0	4,159	0.00%
2019/05/14	3	217.00	1	219.00	219.00	2	4,210	0.05%
2019/05/10	4	230.13	2	227.00	225.50	2	4,290	0.05%
2019/05/09	0	0.00	1	222.50	225.50	-1	4,334	-0.02%
2019/05/08	5	232.90	2	229.00	230.00	3	4,341	0.07%
2019/05/07	5	224.60	6	226.67	232.50	-1	4,217	-0.02%
2019/05/06	5	215.90	4	218.75	220.50	1	4,181	0.02%
2019/05/03	0	0.00	6	213.42	219.00	-6	4,168	-0.14%
2019/05/02	6	210.25	1	210.50	205.50	5	4,046	0.12%
2019/04/30	1	204.50	2	209.00	209.00	-1	3,963	-0.03%
2019/04/29	1	200.00	0	0.00	200.50	1	3,886	0.03%
2019/04/26	1	202.50	1	203.50	203.50	0	3,904	0.00%
2019/04/25	2	207.00	0	0.00	207.00	2	3,971	0.05%
2019/04/24	1	205.00	0	0.00	205.50	1	3,992	0.03%
2019/04/23	1	199.50	0	0.00	203.50	1	4,023	0.02%
2019/04/19	2	197.25	5	199.60	200.50	-3	4,023	-0.07%
2019/04/18	3	195.33	1	194.50	197.50	2	4,009	0.05%
2019/04/17	0	0.00	2	192.50	192.50	-2	3,996	-0.05%
2019/04/16	3	190.50	0	0.00	190.50	3	4,022	0.07%
2019/04/15	0	0.00	5	195.00	193.50	-5	4,004	-0.12%
2019/04/08	5	191.80	0	0.00	191.50	5	3,903	0.13%
2019/04/03	1	192.00	1	192.50	191.50	0	3,865	0.00%
2019/04/02	0	0.00	0	190.50	192.00	0	3,840	0.00%
2019/03/26	0	0.00	2	178.50	179.00	-2	3,762	-0.05%
2019/03/25	2	174.25	0	0.00	175.00	2	3,763	0.05%
2019/03/21	0	0.00	1	180.00	178.00	-1	3,768	-0.03%
2019/03/18	0	0.00	1	172.50	172.00	-1	3,694	-0.03%
2019/03/15	0	0.00	2	170.00	168.50	-2	3,652	-0.05%
2019/03/14	0	0.00	1	168.50	168.00	-1	3,632	-0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/08	1	167.50	0	0.00	165.00	1	3,701	0.03%
2019/03/07	2	169.71	1	168.00	166.00	1	3,634	0.03%
2019/03/04	2	175.25	0	0.00	174.50	2	3,748	0.05%
2019/02/27	1	181.50	1	180.50	178.00	0	3,715	0.00%
2019/02/26	1	182.00	3	180.67	180.00	-2	3,688	-0.05%
2019/02/25	0	0.00	1	177.50	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	0	0.00	1	172.50	173.00	-1	3,553	-0.03%
2019/02/19	1	174.00	0	0.00	174.00	1	3,518	0.03%
2019/02/15	1	177.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	1	176.50	1	171.00	176.50	0	3,419	0.00%
2019/02/13	4	173.00	5	170.90	168.50	-1	3,334	-0.03%
2019/02/12	1	168.50	2	167.50	172.00	-1	3,290	-0.03%
2019/02/11	3	162.67	0	0.00	163.50	3	3,199	0.09%
2019/01/30	3	158.67	1	163.00	163.50	2	3,116	0.06%
2019/01/29	0	0.00	1	158.50	160.00	-1	3,024	-0.03%
2019/01/28	1	154.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	1	155.00	1	157.00	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	153.50	156.00	-1	3,063	-0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	3	150.33	4	149.38	152.50	-1	3,080	-0.03%
2019/01/17	2	149.75	2	158.00	148.00	0	3,038	0.00%
2019/01/16	5	152.10	3	152.17	153.50	2	2,956	0.07%
2019/01/15	0	0.00	3	149.33	151.00	-3	2,932	-0.10%
2019/01/14	2	144.75	0	0.00	146.50	2	2,893	0.07%
2019/01/11	1	146.50	0	0.00	146.50	1	2,894	0.03%
2019/01/09	0	0.00	5	143.00	144.50	-5	2,854	-0.18%
2019/01/07	2	139.25	0	0.00	139.50	2	2,812	0.07%
2019/01/04	0	0.00	1	140.50	139.50	-1	2,831	-0.04%
2019/01/03	1	136.50	0	0.00	139.50	1	2,886	0.03%
2019/01/02	0.1	137.00	0	0.00	137.50	0.1	2,918	0.00%
2018/12/28	0	0.00	2	144.00	143.00	-2	2,983	-0.07%
2018/12/27	1	140.50	0	0.00	142.00	1	3,076	0.03%
2018/12/25	5	136.50	5	138.00	140.50	0	3,138	0.00%
2018/12/21	1	143.00	0	0.00	141.00	1	3,259	0.03%
2018/12/19	3	147.50	0	0.00	145.00	3	3,229	0.09%
2018/12/17	0	0.00	1	149.00	144.00	-1	3,281	-0.03%
2018/12/13	0	0.00	3	146.50	146.00	-3	3,276	-0.09%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/12/11	0	0.00	1	137.00	136.50	-1	3,271	-0.03%
2018/12/07	2	138.50	1	139.00	138.50	1	3,336	0.03%
2018/12/06	1	139.00	0	0.00	138.00	1	3,364	0.03%
2018/12/03	0	0.00	1	149.00	148.00	-1	3,324	-0.03%
2018/11/29	1	139.50	4	139.88	141.00	-3	3,269	-0.09%
2018/11/28	3	132.17	2	134.00	134.00	1	3,120	0.03%
2018/11/22	0	124.50	0	0.00	125.00	0	3,095	0.00%
2018/11/14	2	128.25	2	129.00	129.50	0	3,086	0.00%
2018/11/09	2	125.00	2	126.00	124.00	0	3,049	0.00%
2018/11/07	1	126.00	1	127.50	127.50	0	3,166	0.00%
2018/11/06	2	125.75	2	125.50	127.00	0	3,195	0.00%
2018/11/05	1	126.50	1	127.00	127.00	0	3,226	0.00%
2018/11/02	0	0.00	10	130.10	130.00	-10	3,267	-0.31%
2018/11/01	10	128.45	0	0.00	128.00	10	3,417	0.29%
2018/10/29	0	109.00	0	0.00	109.00	0	3,699	0.00%
2018/10/26	0	109.00	0	0.00	109.00	0	3,703	0.00%
2018/10/22	2	111.50	2	108.50	111.00	0	3,664	0.00%
2018/10/17	1	112.00	1	112.50	113.50	0	3,615	0.00%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/11	6	104.17	5	104.00	105.00	1	3,528	0.03%
2018/10/09	4	109.88	2	109.00	109.50	2	3,469	0.06%
2018/10/08	2	111.25	1	112.50	111.00	1	3,422	0.03%
2018/10/05	2	117.00	1	118.00	116.00	1	3,339	0.03%
2018/10/03	1	129.00	2	128.00	129.00	-1	3,216	-0.03%
2018/10/02	1	129.00	1	133.50	128.50	0	3,179	0.00%
2018/09/25	1	137.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	2	138.25	3	136.67	137.50	-1	3,010	-0.03%
2018/09/20	1	140.00	2	140.00	140.00	-1	2,944	-0.03%
2018/09/19	4	140.00	3	139.50	138.00	1	2,928	0.03%
2018/09/18	1	138.50	2	139.75	140.50	-1	2,898	-0.03%
2018/09/14	1	135.00	1	135.00	136.00	0	2,836	0.00%
2018/09/13	3	135.83	4	134.13	133.00	-1	2,796	-0.04%
2018/09/12	3	142.33	2	139.50	135.50	1	2,748	0.04%
2018/09/06	3	143.33	0	0.00	142.50	3	2,757	0.11%
2018/09/05	0	0.00	3	149.00	149.50	-3	2,739	-0.11%
2018/09/03	3	146.67	0	0.00	143.50	3	2,695	0.11%
2018/08/31	0	0.00	2	148.00	149.00	-2	2,665	-0.08%
2018/08/30	2	145.00	0	0.00	146.00	2	2,619	0.08%
2018/08/28	1	142.00	1	144.50	143.50	0	2,568	0.00%
2018/08/24	0	0.00	2	141.00	138.50	-2	2,534	-0.08%
2018/08/22	2	136.50	9	137.00	137.00	-7	2,513	-0.28%
2018/08/16	9	136.22	0	0.00	137.50	9	2,452	0.37%
2018/08/15	2	134.00	7	134.21	134.50	-5	2,404	-0.21%
2018/08/14	8	143.94	0	0.00	146.00	8	2,311	0.35%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/10	0	0.00	1	139.00	140.00	-1	2,185	-0.05%
2018/08/09	1	143.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	1	140.00	2	140.25	143.00	-1	2,079	-0.05%
2018/08/07	1.2	135.16	0	0.00	136.00	1.2	1,891	0.06%
2018/08/06	2	137.75	1	134.00	138.00	1	1,760	0.06%
2018/07/31	0	0.00	10	123.00	123.00	-10	1,425	-0.70%
2018/07/24	0	0.00	1	120.50	120.50	-1	1,495	-0.07%
2018/07/23	0	0.00	5	120.60	120.00	-5	1,579	-0.32%
2018/07/20	1	123.50	0	0.00	123.50	1	1,648	0.06%
2018/07/19	11	122.00	1	122.00	122.00	10	1,751	0.57%
2018/07/17	0.3	119.00	0	0.00	120.00	0.3	1,828	0.02%
2018/07/16	0	0.00	5	118.00	118.00	-5	1,822	-0.27%
2018/07/02	1	113.00	0	0.00	113.00	1	2,081	0.05%
2018/06/25	4	113.00	0	0.00	113.00	4	2,146	0.19%
2018/06/19	1	114.00	1	111.00	114.00	0	2,151	0.00%
2018/06/15	5	111.50	1	113.00	113.00	4	2,179	0.18%
2018/06/12	1	112.00	0	0.00	111.00	1	2,082	0.05%
2018/05/31	0	0.00	5	114.50	114.50	-5	2,151	-0.23%
2018/04/25	0	0.00	0	113.50	113.50	0	2,503	0.00%
2018/04/11	1	127.50	1	130.00	130.00	0	2,239	0.00%
2018/04/03	0	0.00	1	127.50	128.00	-1	2,093	-0.05%
2018/03/31	2	131.00	1	131.00	130.00	1	2,019	0.05%
2018/03/28	5	125.50	0	0.00	126.00	5	1,988	0.25%
2018/03/26	0	0.00	5	122.50	123.00	-5	1,988	-0.25%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/15	0	122.00	0	0.00	123.00	0	1,934	0.00%
2018/02/27	0.2	115.00	0	0.00	116.00	0.2	1,922	0.01%
2018/02/12	0	0.00	1	111.00	111.00	-1	1,855	-0.05%
2018/02/09	2	109.00	1	110.50	109.00	1	1,851	0.05%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	1	108.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	1	109.00	1	112.00	114.00	0	1,710	0.00%
2018/01/31	6	116.42	5	115.70	116.50	1	1,706	0.06%
2018/01/30	0.1	121.00	0	0.00	121.50	0.1	1,664	0.01%
2018/01/26	0.2	125.50	1	126.00	126.00	-0.8	1,684	-0.05%
2018/01/22	0	0.00	5	121.50	121.00	-5	1,856	-0.27%
2018/01/09	0	0.00	1	112.50	112.50	-1	1,757	-0.06%