精元 (2387)-玉山-桃園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	60.70	0	0.00	61.10	0	1,531	0.00%
2024/05/20	2	62.65	0	0.00	62.60	2	1,691	0.12%
2024/05/15	1	63.00	1	62.80	62.30	0	1,865	0.00%
2024/05/14	0	0.00	1	61.70	62.20	-1	1,920	-0.05%
2024/05/13	10	63.75	21	62.26	62.20	-11	1,921	-0.57%
2024/05/10	9	63.89	2	64.20	63.20	7	1,921	0.36%
2024/05/03	2	62.50	0	0.00	62.20	2	1,877	0.11%
2024/05/02	0	0.00	0.2	62.50	62.40	-0.2	1,869	-0.01%
2024/04/23	0	59.30	0	0.00	59.40	0	1,895	0.00%
2024/04/19	0	0.00	0.7	59.50	59.70	-0.7	1,893	-0.04%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	1,884	0.00%
2024/04/17	0	60.70	0	0.00	60.70	0	1,893	0.00%
2024/04/16	0	60.00	0	0.00	59.40	0	1,939	0.00%
2024/04/15	2	61.45	0	0.00	61.30	2	1,928	0.10%
2024/04/12	0.1	62.50	0	0.00	62.80	0.1	1,973	0.01%
2024/04/08	2	62.50	0	0.00	62.90	2	2,060	0.10%
2024/04/01	1	63.90	0	0.00	64.50	1	2,109	0.05%
2024/03/28	0	0.00	5	64.20	63.70	-5	2,119	-0.24%
2024/03/27	1	63.00	1	63.30	64.20	0	2,174	0.00%
2024/03/26	2	63.90	2	64.40	63.00	0	2,217	0.00%
2024/03/25	3	66.13	1	66.40	66.10	2	2,399	0.08%
2024/03/22	4	65.35	3	65.93	65.80	1	2,405	0.04%
2024/03/21	0	0.00	4.1	63.60	64.60	-4.1	2,363	-0.17%
2024/03/20	2	62.90	10	63.50	63.60	-8	2,403	-0.33%
2024/03/19	17	61.42	1	61.40	62.00	16	2,706	0.59%
2024/03/18	1	60.30	0	0.00	61.10	1	3,007	0.03%
2024/03/13	0	0.00	5	60.40	60.30	-5	3,032	-0.16%
2024/03/11	0	0.00	3	61.37	61.30	-3	3,028	-0.10%
2024/03/08	0	0.00	2	64.50	63.00	-2	3,023	-0.07%
2024/03/07	1	64.50	0	0.00	64.90	1	2,993	0.03%
2024/03/06	0	0.00	2	65.20	64.70	-2	2,991	-0.07%
2024/02/29	0	0.00	2	63.80	64.30	-2	2,931	-0.07%
2024/02/27	1	64.76	1	63.50	64.00	0	2,922	0.00%
2024/02/26	7.1	63.97	1	64.10	64.80	6.1	2,903	0.21%
2024/02/23	0	0.00	2	62.35	61.90	-2	2,833	-0.07%
2024/02/22	7	62.97	1	63.30	62.90	6	2,831	0.21%
2024/02/20	0	0.00	7	61.93	61.40	-7	2,877	-0.24%
2024/02/19	2	62.10	3	62.10	62.30	-1	2,895	-0.03%
2024/02/16	4	61.73	4	61.68	61.70	0	2,911	0.00%
2024/02/15	2	59.50	1	59.00	59.50	1	2,838	0.04%
2024/01/16	5	56.90	0	0.00	56.80	5	3,177	0.16%
2024/01/11	0	0.00	1	56.50	56.80	-1	3,161	-0.03%
2024/01/10	1	56.30	0	0.00	56.50	1	3,174	0.03%
2024/01/09	0	0.00	4	58.30	58.50	-4	3,128	-0.13%
2024/01/08	1	59.50	1	60.30	57.80	0	3,119	0.00%
2024/01/05	5	59.62	0	0.00	59.20	5	3,063	0.16%
2024/01/04	2	57.90	0	0.00	57.70	2	2,995	0.07%
2024/01/03	1	59.00	0	0.00	58.80	1	2,962	0.03%
2023/12/25	2	59.00	0	0.00	58.10	2	2,862	0.07%
2023/12/21	0	0.00	23	60.44	60.60	-23	2,778	-0.83%
2023/12/20	3	61.40	3	60.80	60.20	0	2,720	0.00%
2023/12/19	0	0.00	1	58.30	58.40	-1	2,501	-0.04%
2023/12/15	10	59.40	1	59.30	58.50	9	2,461	0.37%
2023/12/14	6	60.58	2	60.50	59.50	4	2,421	0.17%
2023/12/13	17	61.91	8	61.49	62.80	9	2,101	0.43%
2023/12/11	0	0.00	3	56.63	56.60	-3	1,864	-0.16%
2023/12/06	0	0.00	2	56.40	56.80	-2	2,014	-0.10%
2023/12/04	0	0.00	1	56.20	56.20	-1	2,025	-0.05%
2023/11/29	0	0.00	10	55.37	54.90	-10	2,047	-0.49%
2023/11/27	1	54.60	2	54.80	54.50	-1	2,043	-0.05%
2023/11/24	2	56.60	0	0.00	56.00	2	2,018	0.10%
2023/11/22	1	56.80	0	0.00	56.60	1	2,007	0.05%
2023/11/21	0	0.00	2	56.00	56.40	-2	2,006	-0.10%
2023/11/20	5	57.38	4	57.08	56.70	1	1,992	0.05%
2023/11/17	4	57.00	0	0.00	58.20	4	1,951	0.20%
2023/11/16	5	56.90	1	57.00	56.80	4	1,896	0.21%
2023/11/15	1	56.20	0	0.00	56.40	1	1,861	0.05%
2023/11/14	0	0.00	14	55.94	56.20	-14	1,814	-0.77%
2023/11/13	25	56.88	23	56.12	55.90	2	1,779	0.11%
2023/11/10	2	53.85	7	53.24	53.70	-5	1,556	-0.32%
2023/11/07	2	49.60	0	0.00	49.80	2	1,542	0.13%
2023/11/06	1	49.90	0	0.00	50.20	1	1,544	0.06%
2023/11/03	0	0.00	2	49.60	49.75	-2	1,532	-0.13%
2023/11/02	10	49.95	0	0.00	50.10	10	1,517	0.66%
2023/10/31	6	49.80	5	49.30	49.40	1	1,496	0.07%
2023/10/30	3	48.47	0	0.00	49.25	3	1,471	0.20%
2023/10/27	0	48.81	1	48.65	48.15	-1	1,466	-0.07%
2023/10/26	2	47.80	5	47.83	47.90	-3	1,468	-0.20%
2023/10/25	1	47.85	1	48.05	48.10	0	1,475	0.00%
2023/10/24	5	47.05	0	0.00	47.70	5	1,480	0.34%
2023/10/23	1	47.15	0	0.00	47.05	1	1,492	0.07%
2023/10/19	9	48.57	0	0.00	48.00	9	1,520	0.59%
2023/10/18	10	48.85	0	0.00	48.60	10	1,521	0.66%
2023/10/17	0	0.00	1	48.95	48.70	-1	1,504	-0.07%
2023/10/12	0	0.00	1	47.65	48.15	-1	1,522	-0.07%
2023/10/06	2	47.78	0	0.00	47.35	2	1,528	0.13%
2023/10/05	0.9	48.20	0	0.00	48.10	0.9	1,551	0.06%
2023/10/04	0.1	47.40	0	0.00	47.40	0.1	1,598	0.01%
2023/09/21	1	48.10	0	0.00	48.55	1	1,765	0.06%
2023/09/20	0	0.00	1	50.10	49.55	-1	1,751	-0.06%
2023/09/18	2	51.95	3	51.80	51.80	-1	1,705	-0.06%
2023/09/13	1	51.30	10	50.80	50.80	-9	1,572	-0.57%
2023/09/12	2	47.25	15	47.50	47.70	-13	1,405	-0.92%
2023/09/08	0	0.00	2	48.15	48.15	-2	1,370	-0.15%
2023/09/06	0	0.00	6	46.76	46.80	-6	1,314	-0.46%
2023/09/05	5	45.40	10	45.50	46.00	-5	1,291	-0.39%
2023/08/28	5	44.60	0	0.00	44.50	5	1,247	0.40%
2023/08/24	0	0.00	1	45.30	44.70	-1	1,225	-0.08%
2023/08/23	10	44.73	0	0.00	44.75	10	1,211	0.83%
2023/08/16	1	44.00	6	44.50	44.65	-5	1,159	-0.43%
2023/08/14	0	0.00	7	44.50	43.35	-7	1,113	-0.63%
2023/08/02	1	41.65	0	0.00	41.55	1	1,347	0.07%
2023/08/01	1	42.30	0	0.00	42.25	1	1,348	0.07%
2023/07/26	0	0.00	1	43.45	43.25	-1	1,403	-0.07%
2023/07/25	2	43.08	0.5	43.15	43.20	1.5	1,396	0.11%
2023/07/20	0	0.00	1	41.90	41.70	-1	1,385	-0.07%
2023/07/19	10	40.90	0	0.00	40.60	10	1,379	0.72%
2023/07/18	1	41.10	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	3	41.43	42.15	-3	1,396	-0.21%
2023/07/14	0	0.00	1	40.80	40.75	-1	1,375	-0.07%
2023/07/13	4	41.35	0	0.00	41.20	4	1,378	0.29%
2023/07/12	0.5	41.45	1	41.90	41.95	-0.5	1,396	-0.04%
2023/07/11	8	40.64	3	40.42	40.85	5	1,409	0.35%
2023/07/10	5	45.15	0	0.00	44.95	5	1,380	0.36%
2023/07/07	1	44.80	0	0.00	44.65	1	1,341	0.07%
2023/07/06	5	45.50	7	45.71	45.50	-2	1,313	-0.15%
2023/07/05	0	0.00	1	45.35	45.10	-1	1,253	-0.08%
2023/07/04	0	0.00	5	44.40	44.75	-5	1,225	-0.41%
2023/07/03	1	44.05	1	44.25	44.20	0	1,218	0.00%
2023/06/29	0	0.00	3	43.07	43.30	-3	1,231	-0.24%
2023/06/28	8	42.88	0	0.00	42.85	8	1,243	0.64%
2023/06/21	5	43.15	10.2	43.13	43.15	-5.2	1,302	-0.40%
2023/06/15	1	43.45	0	0.00	43.40	1	1,460	0.07%
2023/06/09	0	0.00	2	42.70	42.75	-2	1,444	-0.14%
2023/06/05	0	0.00	5.5	42.06	42.25	-5.5	1,452	-0.38%
2023/05/29	0	0.00	1	41.25	41.50	-1	1,443	-0.07%
2023/05/25	1	40.70	0	0.00	40.90	1	1,435	0.07%
2023/05/24	0.2	41.15	0	0.00	40.95	0.2	1,431	0.01%
2023/05/22	0	0.00	8	40.70	40.80	-8	1,421	-0.56%
2023/05/19	2	40.13	0	0.00	40.35	2	1,418	0.14%
2023/05/18	7	40.31	0	0.00	40.25	7	1,410	0.50%
2023/05/15	0	0.00	1	40.35	40.40	-1	1,381	-0.07%
2023/05/12	4	40.21	0	0.00	40.80	4	1,374	0.29%
2023/05/11	7	40.35	5	40.49	40.00	2	1,346	0.15%
2023/05/10	10.5	43.11	2	42.75	42.80	8.5	1,252	0.68%
2023/05/09	1	47.00	0	0.00	47.45	1	1,109	0.09%
2023/05/08	8	45.59	0	0.00	45.50	8	1,032	0.77%
2023/05/05	0	0.00	1	45.80	45.45	-1	1,024	-0.10%
2023/05/03	0	0.00	4	45.18	45.35	-4	1,000	-0.40%
2023/05/02	1	44.55	0	0.00	44.55	1	958	0.10%
2023/04/25	0	0.00	1	44.30	43.25	-1	909	-0.11%
2023/04/24	1	43.55	0	0.00	43.70	1	894	0.11%
2023/04/21	3	43.32	0	0.00	43.70	3	887	0.34%
2023/04/20	3	44.32	0	0.00	44.30	3	876	0.34%
2023/04/18	1	44.85	0	0.00	44.65	1	845	0.12%
2023/04/17	2	44.70	2	44.85	44.95	0	831	0.00%
2023/04/14	4	45.84	4	45.80	45.80	0	795	0.00%
2023/04/12	0	0.00	2	44.95	45.00	-2	725	-0.28%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/03/31	1	44.35	2	44.30	44.30	-1	671	-0.15%
2023/03/30	0	0.00	5	44.25	44.15	-5	660	-0.76%
2023/03/24	0	0.00	8	44.25	44.10	-8	585	-1.37%
2023/03/21	3	43.07	5	43.31	43.55	-2	520	-0.38%
2023/03/20	1	41.75	3	42.02	42.05	-2	463	-0.43%
2023/03/08	5	40.35	2	40.50	40.70	3	440	0.68%
2023/03/07	2	40.20	0	0.00	40.20	2	440	0.45%
2023/02/20	0	0.00	3	39.40	39.30	-3	479	-0.63%
2023/02/10	3	38.50	0	0.00	38.70	3	608	0.49%
2022/12/28	4	38.00	0	0.00	37.70	4	696	0.57%
2022/12/09	0	0.00	1	41.65	40.75	-1	890	-0.11%
2022/12/06	0	0.00	1	40.80	41.00	-1	950	-0.11%
2022/12/01	1	40.60	0	0.00	40.60	1	1,010	0.10%
2022/11/30	1	41.60	0	0.00	41.35	1	994	0.10%
2022/11/29	0	0.00	0	41.60	41.55	0	988	0.00%
2022/11/28	4	41.20	0	0.00	41.20	4	981	0.41%
2022/11/16	0	0.00	3	40.50	40.60	-3	1,001	-0.30%
2022/11/14	0	0.00	10	40.50	40.35	-10	984	-1.02%
2022/11/10	0	0.00	11	40.25	40.25	-11	954	-1.15%
2022/10/04	0	0.00	1	38.00	37.25	-1	1,273	-0.08%
2022/09/28	1	36.60	0	0.00	35.10	1	1,259	0.08%
2022/09/27	0	0.00	5	36.55	37.35	-5	1,242	-0.40%
2022/09/26	1	37.25	10	37.00	36.80	-9	1,236	-0.73%
2022/09/23	4	38.69	0	0.00	38.05	4	1,232	0.32%
2022/09/22	1	39.15	1	39.25	39.30	0	1,219	0.00%
2022/09/21	1	39.80	1	41.25	39.60	0	1,208	0.00%
2022/09/20	1	40.90	0	0.00	40.85	1	1,180	0.08%
2022/09/19	1	41.40	13	41.20	41.60	-12	1,142	-1.05%
2022/09/16	0	0.00	18	41.01	40.80	-18	1,105	-1.63%
2022/09/15	6	40.57	8	40.61	40.40	-2	1,070	-0.19%
2022/09/13	14	39.91	2	39.98	39.80	12	1,021	1.17%
2022/09/08	0	0.00	5	39.15	39.10	-5	962	-0.52%
2022/08/30	10	38.20	2	37.95	38.20	8	888	0.90%
2022/08/29	0	0.00	4	37.55	37.55	-4	882	-0.45%
2022/08/26	0	0.00	1	40.00	38.65	-1	876	-0.11%
2022/08/18	1	37.60	0	0.00	37.70	1	820	0.12%
2022/08/17	2	37.43	0	0.00	37.50	2	817	0.24%
2022/08/16	2	37.65	0	0.00	37.60	2	812	0.25%
2022/08/12	1	38.10	0	0.00	38.10	1	787	0.13%
2022/08/11	21	38.22	0	0.00	38.10	21	780	2.69%
2022/08/10	2	39.75	30	40.00	41.10	-28	728	-3.84%
2022/08/09	0	0.00	1	38.80	38.80	-1	652	-0.15%
2022/08/08	0	0.00	1	37.90	38.00	-1	631	-0.16%
2022/08/04	2	35.98	0	0.00	35.90	2	614	0.33%
2022/08/02	1	37.45	0	0.00	37.40	1	612	0.16%
2022/08/01	0	0.00	1	38.55	38.50	-1	608	-0.16%
2022/07/29	2	38.30	0	0.00	38.40	2	607	0.33%
2022/07/28	0	0.00	1	38.20	37.80	-1	596	-0.17%
2022/07/14	3	38.10	0	0.00	38.20	3	422	0.71%
2022/07/08	0	0.00	4	36.08	35.60	-4	366	-1.09%
2022/07/07	0	0.00	2	35.00	35.00	-2	356	-0.56%
2022/06/30	13	34.25	0	0.00	34.05	13	342	3.80%
2022/06/20	0	0.00	3	35.20	34.20	-3	372	-0.80%
2022/06/14	1	36.80	0	0.00	36.75	1	374	0.27%
2022/05/30	1	36.50	0	0.00	36.80	1	404	0.25%
2022/05/18	2	36.70	0	0.00	36.70	2	420	0.48%
2022/04/26	10	37.95	0	0.00	37.90	10	433	2.31%
2022/04/13	0	0.00	1	40.80	40.85	-1	472	-0.21%
2022/04/07	3	40.65	0	0.00	40.50	3	646	0.46%
2022/03/24	0	0.00	1	42.05	41.95	-1	728	-0.14%
2022/03/22	7	42.00	0	0.00	42.00	7	726	0.96%
2022/03/18	1	40.90	0	0.00	41.10	1	762	0.13%
2022/03/16	0	0.00	4	39.98	40.20	-4	806	-0.50%
2022/03/07	1	39.30	0	0.00	38.90	1	1,244	0.08%
2022/03/03	2	42.00	0	0.00	41.90	2	1,275	0.16%
2022/02/24	1	41.65	0	0.00	40.40	1	1,294	0.08%
2022/02/23	1	42.15	0	0.00	42.05	1	1,288	0.08%
2022/02/22	1	42.60	0	0.00	42.15	1	1,285	0.08%
2022/02/17	1	43.50	0	0.00	43.50	1	1,301	0.08%
2022/02/16	3	43.53	0	0.00	43.55	3	1,308	0.23%
2022/02/10	0	0.00	0	44.85	44.60	0	1,306	0.00%
2022/01/25	0	0.00	7	43.33	43.15	-7	1,297	-0.54%
2022/01/21	5	45.20	0	0.00	44.80	5	1,295	0.39%
2022/01/19	0	0.00	2	45.60	45.15	-2	1,283	-0.16%
2022/01/11	1	47.15	0	0.00	46.80	1	1,300	0.08%
2022/01/07	0	46.70	0	0.00	46.30	0	1,290	0.00%
2022/01/06	0	0.00	5	47.00	47.00	-5	1,279	-0.39%
2022/01/05	1	47.65	46	47.77	47.65	-45	1,272	-3.54%
2022/01/04	12	49.02	0	0.00	48.80	12	1,248	0.96%
2022/01/03	1	47.70	0	0.00	48.85	1	1,180	0.08%
2021/12/29	0	0.00	1	46.00	46.75	-1	1,114	-0.09%
2021/12/28	48	45.66	1	46.40	46.60	47	1,106	4.25%
2021/12/17	0	0.00	1	45.75	45.35	-1	1,041	-0.10%
2021/12/15	4	45.13	3	45.40	45.50	1	1,039	0.10%
2021/12/14	2	45.38	0	0.00	44.95	2	1,025	0.20%
2021/12/13	0	0.00	1	47.55	46.50	-1	1,005	-0.10%
2021/12/08	3	49.57	3	49.12	49.30	0	929	0.00%
2021/12/07	10	49.12	11	49.23	50.30	-1	800	-0.12%
2021/12/02	2	46.55	0	0.00	45.90	2	615	0.32%
2021/12/01	2	46.90	0	0.00	46.95	2	594	0.34%
2021/11/24	6	42.80	0	0.00	43.25	6	483	1.24%
2021/10/13	0	0.00	1	42.45	42.70	-1	1,371	-0.07%
2021/10/07	1	43.30	1	44.20	44.45	0	1,439	0.00%
2021/10/04	4	43.10	0	0.00	42.65	4	1,534	0.26%
2021/09/28	5	46.10	0	46.20	46.20	5	1,560	0.32%
2021/09/24	0	0.00	1	46.35	46.60	-1	1,585	-0.06%
2021/09/17	0	45.10	0	0.00	45.30	0	1,588	0.00%
2021/09/13	0	0.00	1	45.85	45.85	-1	1,614	-0.06%
2021/09/02	0	0.00	1	49.05	48.00	-1	1,644	-0.06%
2021/09/01	0	0.00	3	48.67	48.85	-3	1,647	-0.18%
2021/08/30	1	47.45	0	0.00	47.55	1	1,672	0.06%
2021/08/25	0	0.00	1	48.00	48.00	-1	1,771	-0.06%
2021/08/20	0	0.00	1	46.75	46.60	-1	1,786	-0.06%
2021/08/19	2	48.00	0	0.00	46.60	2	1,782	0.11%
2021/08/18	0	0.00	1	48.30	48.85	-1	1,765	-0.06%
2021/08/17	1	47.85	0	0.00	47.85	1	1,753	0.06%
2021/08/16	0	0.00	5	48.26	48.45	-5	1,748	-0.29%
2021/08/12	0	0.00	1	50.90	50.60	-1	1,713	-0.06%
2021/08/06	0	0.00	2	54.45	54.60	-2	1,734	-0.12%
2021/08/02	0	0.00	1	56.00	56.40	-1	1,790	-0.06%
2021/07/30	1	55.30	1	55.30	55.30	0	1,777	0.00%
2021/07/28	1	57.60	0	0.00	55.80	1	1,734	0.06%
2021/07/27	3	59.43	0	0.00	57.60	3	1,731	0.17%
2021/07/26	8	58.41	6	58.62	57.90	2	1,699	0.12%
2021/07/23	27	58.72	30	58.97	59.10	-3	1,619	-0.19%
2021/07/22	0	0.00	8	56.74	57.50	-8	1,426	-0.56%
2021/07/21	1	51.00	0	0.00	52.80	1	1,347	0.07%
2021/07/16	0	0.00	1	54.90	54.60	-1	1,341	-0.07%
2021/07/15	1	55.50	1	54.50	55.00	0	1,344	0.00%
2021/07/14	1	52.60	1	53.70	54.00	0	1,312	0.00%
2021/07/13	3	53.57	0	0.00	52.50	3	1,298	0.23%
2021/07/02	3	51.40	0	0.00	51.50	3	1,311	0.23%
2021/06/29	5	53.22	0	0.00	53.10	5	1,347	0.37%
2021/06/25	1	54.00	0	0.00	53.70	1	1,358	0.07%
2021/06/16	4	54.98	0	0.00	54.70	4	1,755	0.23%
2021/06/09	7	55.90	0	0.00	55.40	7	1,917	0.37%
2021/06/08	3	56.00	0	0.00	56.10	3	1,924	0.16%
2021/06/07	1	56.90	0	0.00	57.10	1	1,922	0.05%
2021/06/04	3	58.03	2	58.20	57.80	1	1,914	0.05%
2021/06/03	6	58.03	1	58.00	58.90	5	1,873	0.27%
2021/05/24	0	0.00	1	56.00	55.50	-1	1,902	-0.05%
2021/05/21	0	0.00	3	55.20	56.30	-3	1,946	-0.15%
2021/05/18	0	0.00	6	51.25	52.30	-6	1,972	-0.30%
2021/05/17	0	0.00	1	51.10	47.55	-1	1,992	-0.05%
2021/05/13	1	54.90	0	0.00	53.40	1	1,995	0.05%
2021/05/12	1	55.00	0	0.00	54.40	1	2,013	0.05%
2021/05/11	0	0.00	3	59.50	58.10	-3	1,985	-0.15%
2021/05/07	0	62.00	0	0.00	62.30	0	2,154	0.00%
2021/05/06	1	62.70	0	0.00	61.50	1	2,414	0.04%
2021/05/05	2	59.95	3	61.60	62.50	-1	2,648	-0.04%
2021/05/04	1	58.70	0	0.00	58.20	1	2,676	0.04%
2021/05/03	2	61.80	6	61.90	60.90	-4	2,658	-0.15%
2021/04/29	0	0.00	6	63.10	63.10	-6	2,668	-0.22%
2021/04/28	1	63.80	0	0.00	63.50	1	2,691	0.04%
2021/04/27	1	64.60	19	63.31	64.50	-18	2,735	-0.66%
2021/04/26	3	63.30	27	63.34	63.20	-24	2,801	-0.86%
2021/04/23	0	0.00	5	63.14	63.50	-5	2,890	-0.17%
2021/04/21	2	63.30	10	63.21	63.30	-8	3,040	-0.26%
2021/04/16	0	0.00	2	64.40	64.00	-2	3,083	-0.06%
2021/04/14	2	63.10	10	63.00	63.40	-8	3,106	-0.26%
2021/04/12	3	65.43	1	66.90	65.30	2	3,118	0.06%
2021/04/09	2	65.95	0	0.00	65.90	2	3,114	0.06%
2021/04/08	2	66.85	0	0.00	66.70	2	3,110	0.06%
2021/04/07	4	66.33	3	66.03	66.40	1	3,100	0.03%
2021/04/01	1	65.50	7	65.30	65.10	-6	3,087	-0.19%
2021/03/26	0	0.00	2	65.25	65.00	-2	3,224	-0.06%
2021/03/25	1	64.60	2	65.90	64.80	-1	3,223	-0.03%
2021/03/24	10	67.22	13	67.13	66.60	-3	3,182	-0.09%
2021/03/23	0	0.00	1	70.50	70.60	-1	3,079	-0.03%
2021/03/22	0	0.00	2	70.50	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	6	69.25	69.80	-6	3,003	-0.20%
2021/03/18	1	68.70	30	69.57	69.20	-29	2,957	-0.98%
2021/03/17	9	68.01	2	68.05	68.20	7	2,960	0.24%
2021/03/16	0	0.00	4	68.45	67.90	-4	3,065	-0.13%
2021/03/15	0	0.00	1	65.50	65.90	-1	3,033	-0.03%
2021/03/12	0	0.00	1	65.90	65.10	-1	3,084	-0.03%
2021/03/11	0	0.00	1	65.10	65.30	-1	3,120	-0.03%
2021/03/10	2	63.75	2	63.90	64.00	0	3,191	0.00%
2021/03/08	2	64.10	0	0.00	64.00	2	3,441	0.06%
2021/03/04	0	0.00	1.1	64.51	64.50	-1.1	3,606	-0.03%
2021/03/03	1	63.70	0	0.00	65.50	1	3,684	0.03%
2021/02/25	0	0.00	2	66.20	65.80	-2	3,769	-0.05%
2021/02/23	1	68.70	0	0.00	68.30	1	3,880	0.03%
2021/02/22	0	0.00	1	67.70	68.00	-1	3,975	-0.03%
2021/02/19	1	66.80	0	0.00	67.50	1	3,986	0.03%
2021/02/17	0	0.00	2	66.40	66.20	-2	4,053	-0.05%
2021/02/04	2	64.80	0	0.00	64.80	2	4,109	0.05%
2021/01/29	39	66.78	5	68.20	66.70	34	4,422	0.77%
2021/01/28	1	68.80	69	68.78	68.70	-68	4,302	-1.58%
2021/01/27	57	69.13	45	66.97	66.30	12	4,085	0.29%
2021/01/26	3	65.70	5	66.44	65.80	-2	3,880	-0.05%
2021/01/25	1	65.40	0	0.00	65.50	1	3,849	0.03%
2021/01/22	1	65.40	2	65.15	65.60	-1	3,871	-0.03%
2021/01/21	0	0.00	1	63.60	64.20	-1	3,892	-0.03%
2021/01/20	3	65.77	1	66.00	63.80	2	3,926	0.05%
2021/01/19	25	67.64	4	66.80	66.90	21	3,938	0.53%
2021/01/18	39	66.65	10	67.10	66.90	29	3,929	0.74%
2021/01/15	20	65.90	42	66.02	65.90	-22	3,882	-0.57%
2021/01/14	21	64.76	0	0.00	65.30	21	3,933	0.53%
2021/01/13	3	63.20	1	63.40	62.00	2	4,401	0.05%
2021/01/12	2	62.10	20	61.10	61.30	-18	4,438	-0.41%
2021/01/11	2	62.55	0	0.00	62.30	2	4,486	0.04%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/06	3	62.30	0	0.00	62.20	3	4,805	0.06%
2021/01/05	0	0.00	3	62.97	63.00	-3	4,934	-0.06%
2020/12/24	2	65.75	0	0.00	65.80	2	5,420	0.04%
2020/12/23	1	61.80	0	0.00	64.70	1	5,408	0.02%
2020/12/22	0	0.00	7	62.56	61.00	-7	5,497	-0.13%
2020/12/21	0	0.00	1	62.10	62.30	-1	5,671	-0.02%
2020/12/17	1	64.50	0	0.00	64.30	1	5,931	0.02%
2020/12/16	1	63.80	0	0.00	64.10	1	6,066	0.02%
2020/12/15	2	63.80	0	0.00	63.40	2	6,170	0.03%
2020/12/14	10	64.20	0	0.00	63.80	10	6,381	0.16%
2020/12/11	2	65.00	1	63.80	63.30	1	6,513	0.02%
2020/12/10	3	66.33	0	0.00	65.30	3	6,504	0.05%
2020/12/09	0	0.00	2	63.50	63.90	-2	6,436	-0.03%
2020/12/08	16	62.97	13	63.26	63.70	3	6,553	0.05%
2020/12/04	20	63.30	11	63.40	62.60	9	6,687	0.13%
2020/12/03	14	64.36	3	65.80	63.80	11	6,785	0.16%
2020/12/02	2	66.35	0.2	66.60	66.20	1.9	6,765	0.03%
2020/12/01	29.2	70.89	0	0.00	69.10	29.2	6,766	0.43%
2020/11/30	0	0.00	4	71.00	70.50	-4	6,897	-0.06%
2020/11/27	4	69.83	6	69.80	69.50	-2	6,956	-0.03%
2020/11/26	1	69.50	1	70.20	69.40	0	7,336	0.00%
2020/11/25	0	0.00	3	69.83	69.70	-3	7,796	-0.04%
2020/11/24	4	70.33	0	0.00	70.40	4	7,972	0.05%
2020/11/23	3	71.47	2	70.80	71.50	1	8,254	0.01%
2020/11/20	2	69.50	1	69.40	69.60	1	8,466	0.01%
2020/11/19	4	70.27	6	70.78	68.80	-2	8,941	-0.02%
2020/11/18	2	68.80	1	69.70	69.80	1	9,056	0.01%
2020/11/17	1	68.10	0	0.00	68.40	1	9,244	0.01%
2020/11/13	1	69.30	2	69.00	69.10	-1	9,703	-0.01%
2020/11/12	3	69.00	4	68.48	68.00	-1	9,926	-0.01%
2020/11/11	4	68.35	13	68.82	67.90	-9	10,340	-0.09%
2020/11/10	12	68.19	11	69.73	68.10	1	10,724	0.01%
2020/11/09	24.4	68.82	14	69.39	68.90	10.4	11,240	0.09%
2020/11/06	23	68.64	2	67.80	67.70	21	11,460	0.18%
2020/11/04	12.1	67.01	0	0.00	66.80	12.1	11,654	0.10%
2020/11/02	5	64.00	6	64.37	64.40	-1	12,139	-0.01%
2020/10/29	1	65.00	1	65.00	65.00	0	12,730	0.00%
2020/10/28	0	0.00	2	66.00	66.20	-2	12,750	-0.02%
2020/10/27	1	66.60	2	66.35	68.00	-1	12,776	-0.01%
2020/10/26	7.1	68.32	5	67.84	66.90	2.1	13,043	0.02%
2020/10/23	0	0.00	1	69.40	69.40	-1	13,250	-0.01%
2020/10/22	7	68.57	2	69.80	68.40	5	13,282	0.04%
2020/10/21	31	73.17	31	74.48	69.50	0	13,215	0.00%
2020/10/20	1	71.20	1	70.40	71.00	0	12,729	0.00%
2020/10/16	11	68.55	6	69.43	68.60	5	12,720	0.04%
2020/10/14	2	70.70	2	71.20	71.90	0	12,530	0.00%
2020/10/13	9.2	70.92	6	70.72	70.20	3.2	12,454	0.03%
2020/10/12	5	68.90	0	0.00	68.00	5	12,348	0.04%
2020/10/08	2	68.80	11	68.95	68.90	-9	12,348	-0.07%
2020/10/07	1	69.00	1.5	67.93	69.50	-0.5	12,275	0.00%
2020/10/06	1	66.60	2	67.40	66.40	-1	12,241	-0.01%
2020/09/30	1	63.60	3	63.53	65.20	-2	12,311	-0.02%
2020/09/29	3	63.40	0	0.00	63.70	3	12,351	0.02%
2020/09/28	0	0.00	1	65.50	65.20	-1	12,376	-0.01%
2020/09/25	3	65.40	9	67.11	65.00	-6	12,408	-0.05%
2020/09/24	2	69.70	2	70.00	68.00	0	12,452	0.00%
2020/09/23	5	70.56	3	70.50	71.90	2	12,462	0.02%
2020/09/22	4	68.70	6	69.38	68.60	-2	12,353	-0.02%
2020/09/21	2	70.00	0	0.00	71.20	2	12,464	0.02%
2020/09/18	0	0.00	2	73.20	70.60	-2	12,363	-0.02%
2020/09/17	13	72.95	17	72.53	71.10	-4	12,289	-0.03%
2020/09/16	2.1	71.38	6	68.78	70.30	-3.9	12,113	-0.03%
2020/09/15	6	67.77	0	0.00	66.80	6	12,036	0.05%
2020/09/14	0.1	68.10	2	69.20	68.10	-1.9	12,215	-0.02%
2020/09/11	6.1	66.73	1	67.00	66.60	5.1	12,511	0.04%
2020/09/10	6	71.90	0	0.00	69.50	6	12,547	0.05%
2020/09/09	3	71.23	0	0.00	71.00	3	12,540	0.02%
2020/09/08	0	0.00	28	69.76	70.20	-28	12,480	-0.22%
2020/09/07	4	69.13	1	69.60	68.50	3	12,342	0.02%
2020/09/04	2	70.20	1	71.20	70.50	1	12,320	0.01%
2020/09/03	3	71.00	3	70.17	70.50	0	12,474	0.00%
2020/09/02	3	73.93	13	72.95	73.00	-10	12,380	-0.08%
2020/09/01	27	74.23	19	73.40	72.50	8	12,242	0.07%
2020/08/31	6	73.13	14	72.93	73.50	-8	11,881	-0.07%
2020/08/28	3	68.63	16	68.69	69.30	-13	11,452	-0.11%
2020/08/27	14	68.29	14	69.97	66.80	0	11,349	0.00%
2020/08/26	24	68.04	4	67.35	68.10	20	11,088	0.18%
2020/08/25	4	69.03	6	68.42	68.00	-2	10,874	-0.02%
2020/08/24	7	64.24	2	64.70	63.90	5	10,490	0.05%
2020/08/21	12	63.87	9	63.50	62.80	3	10,397	0.03%
2020/08/20	10	62.52	7	60.40	62.60	3	10,254	0.03%
2020/08/19	5	67.26	3	68.80	65.30	2	10,087	0.02%
2020/08/18	15	69.33	4	68.53	67.40	11	9,851	0.11%
2020/08/17	16	69.22	4	69.20	72.50	12	9,610	0.12%
2020/08/14	11	65.52	19	66.24	68.40	-8	9,199	-0.09%
2020/08/13	10	63.61	5	63.42	62.20	5	8,769	0.06%
2020/08/12	9	56.67	37	57.15	59.00	-28	8,148	-0.34%
2020/08/11	19	54.46	4	53.95	53.70	15	7,837	0.19%
2020/08/10	11	54.15	3	53.80	54.50	8	7,687	0.10%
2020/08/07	7	54.03	15	53.74	53.80	-8	7,532	-0.11%
2020/08/06	11	51.32	3	51.93	50.80	8	7,271	0.11%
2020/08/05	26	49.67	26	49.86	52.40	0	7,014	0.00%
2020/08/04	18	48.77	30	48.17	47.65	-12	6,718	-0.18%
2020/08/03	13	46.95	4	47.45	46.90	9	6,440	0.14%
2020/07/31	9	47.06	5	46.30	46.55	4	6,389	0.06%
2020/07/30	7	46.88	8	47.63	46.75	-1	6,358	-0.02%
2020/07/29	10	45.34	3	46.18	46.50	7	6,142	0.11%
2020/07/28	0	0.00	7	43.82	42.95	-7	5,892	-0.12%
2020/07/27	6	42.81	3	41.65	42.50	3	5,856	0.05%
2020/07/24	3	42.70	20	42.60	41.65	-17	5,849	-0.29%
2020/07/22	3	40.93	2	41.25	42.20	1	5,902	0.02%
2020/07/21	0	0.00	1	40.35	40.25	-1	5,859	-0.02%
2020/07/20	1	39.00	0	0.00	40.00	1	5,885	0.02%
2020/07/17	0	0.00	1	39.20	39.30	-1	5,909	-0.02%
2020/07/16	1	39.00	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	40.00	2	41.50	39.80	-1	5,889	-0.02%
2020/07/14	2	41.00	4	41.45	40.80	-2	5,915	-0.03%
2020/07/13	1	41.65	4	42.30	41.75	-3	5,899	-0.05%
2020/07/10	2	42.50	10	43.17	41.70	-8	5,862	-0.14%
2020/07/09	7	44.58	3	44.60	44.95	4	5,790	0.07%
2020/07/08	1	45.15	0	0.00	44.75	1	5,739	0.02%
2020/07/07	3	42.70	0	0.00	42.75	3	5,627	0.05%
2020/07/06	2	41.65	0	0.00	42.80	2	5,554	0.04%
2020/07/03	2	41.50	3	41.40	41.75	-1	5,510	-0.02%
2020/07/02	1	40.95	2	41.58	41.25	-1	5,425	-0.02%
2020/07/01	3	39.87	4	39.71	39.30	-1	5,310	-0.02%
2020/06/30	3	38.25	6	38.93	40.10	-3	5,257	-0.06%
2020/06/29	3	38.10	3	37.45	37.80	0	5,209	0.00%
2020/06/23	3	37.35	9	37.94	37.50	-6	5,231	-0.11%
2020/06/22	4	37.51	0	0.00	37.20	4	5,196	0.08%
2020/06/19	45	39.38	43	37.63	37.85	2	5,180	0.04%
2020/06/18	7	38.54	20	38.55	39.45	-13	4,987	-0.26%
2020/06/17	12	36.06	2	35.95	35.90	10	4,669	0.21%
2020/06/16	0	0.00	24	34.63	34.55	-24	4,502	-0.53%
2020/06/15	14	33.52	0	0.00	33.15	14	4,405	0.32%
2020/06/12	0	0.00	14	32.35	33.30	-14	4,416	-0.32%
2020/06/11	5.9	34.45	0	0.00	33.65	5.9	4,454	0.13%
2020/06/10	33	36.87	7	35.61	35.55	26	4,425	0.59%
2020/06/09	0	0.00	4	36.58	36.65	-4	4,268	-0.09%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/05	9	36.50	4	36.05	35.50	5	4,345	0.12%
2020/06/04	0	0.00	2	35.80	35.85	-2	4,346	-0.05%
2020/06/03	3.1	35.27	7	35.78	34.90	-3.9	4,323	-0.09%
2020/06/02	13	34.57	5	35.05	35.05	8	4,203	0.19%
2020/06/01	7	35.26	6	35.40	35.50	1	4,134	0.02%
2020/05/29	3	35.88	1	36.10	36.15	2	4,056	0.05%
2020/05/28	1	34.90	10	34.44	35.00	-9	3,942	-0.23%
2020/05/27	3	33.67	0	0.00	33.45	3	3,800	0.08%
2020/05/26	2	33.70	5	33.45	33.25	-3	3,756	-0.08%
2020/05/25	1	32.05	4	32.09	32.80	-3	3,677	-0.08%
2020/05/22	1	31.20	3	32.05	31.20	-2	3,647	-0.05%
2020/05/21	9	29.42	9	30.58	31.90	0	3,642	0.00%
2020/05/20	1	29.50	0	0.00	29.10	1	3,580	0.03%
2020/05/15	2	28.78	0	0.00	28.85	2	3,583	0.06%
2020/05/14	2	30.35	6	31.38	29.90	-4	3,546	-0.11%
2020/05/13	10	31.56	1	31.85	31.60	9	3,513	0.26%
2020/05/11	4	32.46	2	32.15	32.00	2	3,488	0.06%
2020/05/08	2	33.05	0	0.00	32.80	2	3,435	0.06%
2020/05/07	1	33.20	0	0.00	33.25	1	3,423	0.03%
2020/05/06	3	33.72	3	33.27	33.20	0	3,421	0.00%
2020/05/05	1	34.35	1	34.50	34.00	0	3,389	0.00%
2020/05/04	4	32.56	4	32.40	32.20	0	3,290	0.00%
2020/04/29	4	34.40	4	33.26	33.40	0	3,270	0.00%
2020/04/28	4	32.74	2	33.00	33.30	2	3,216	0.06%
2020/04/27	0	0.00	1	31.90	32.20	-1	3,203	-0.03%
2020/04/23	2	30.80	4	31.50	31.65	-2	3,276	-0.06%
2020/04/22	2	29.95	12	30.61	30.80	-10	3,273	-0.31%
2020/04/21	11	30.74	11	30.82	29.50	0	3,234	0.00%
2020/04/20	2	31.70	1	32.00	32.00	1	3,203	0.03%
2020/04/17	5	32.39	1	33.50	32.00	4	3,225	0.12%
2020/04/16	3	31.50	11	31.98	32.00	-8	3,168	-0.25%
2020/04/15	1	31.80	1	32.00	31.95	0	3,167	0.00%
2020/04/14	0	0.00	1	31.75	31.50	-1	3,148	-0.03%
2020/04/13	8	30.20	0	0.00	30.00	8	3,105	0.26%
2020/04/09	10	31.60	10	31.70	31.30	0	3,082	0.00%
2020/04/08	21	31.64	16	31.65	31.50	5	3,068	0.16%
2020/04/07	3	29.10	0	0.00	30.55	3	3,067	0.10%
2020/04/06	0	0.00	2	27.80	27.80	-2	2,988	-0.07%
2020/03/31	10	25.54	2	25.40	26.55	8	2,890	0.28%
2020/03/27	2	23.80	2	24.60	24.00	0	2,750	0.00%
2020/03/26	3	23.98	3	23.40	24.50	0	2,734	0.00%
2020/03/25	2	23.20	0	0.00	22.85	2	2,835	0.07%
2020/03/20	5	23.50	0	0.00	23.20	5	3,200	0.16%
2020/03/19	0	0.00	5	23.70	21.80	-5	3,453	-0.14%
2020/03/17	0	0.00	2	26.90	25.40	-2	3,991	-0.05%
2020/03/11	1	35.00	0	0.00	35.45	1	3,867	0.03%
2020/03/10	0	0.00	2	30.50	32.65	-2	3,761	-0.05%
2020/03/05	0	0.00	1	33.55	33.05	-1	3,693	-0.03%
2020/03/04	2	32.98	0	0.00	32.85	2	3,694	0.05%
2020/03/03	0	0.00	1	34.55	33.70	-1	3,706	-0.03%
2020/02/27	1	33.10	1	32.50	31.90	0	3,673	0.00%
2020/02/26	1	33.45	0	0.00	33.05	1	3,640	0.03%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/21	0	0.00	1	35.00	35.00	-1	3,583	-0.03%
2020/02/18	13	35.46	0	0.00	35.15	13	3,641	0.36%
2020/02/14	0	0.00	4	36.80	36.80	-4	3,669	-0.11%
2020/02/13	1	36.00	0	0.00	35.90	1	3,692	0.03%
2020/02/12	1	36.75	0	0.00	36.70	1	3,786	0.03%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/07	1	36.80	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	2	38.25	37.90	-2	3,939	-0.05%
2020/02/05	1	36.70	0	0.00	36.80	1	3,955	0.03%
2020/02/04	0	0.00	1	37.80	37.75	-1	4,067	-0.02%
2020/01/31	1	37.70	0	0.00	37.20	1	4,529	0.02%
2020/01/30	1	37.45	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	9	41.14	41.60	-9	4,567	-0.20%
2020/01/17	1	40.10	11	39.73	39.90	-10	4,563	-0.22%
2020/01/16	0	0.00	2	39.43	39.30	-2	4,610	-0.04%
2020/01/13	1	36.50	6	37.23	37.40	-5	4,853	-0.10%
2020/01/07	1	36.70	0	0.00	36.50	1	6,491	0.02%
2020/01/03	7	37.74	0	0.00	37.30	7	6,787	0.10%
2019/12/31	2	38.43	1	38.95	39.00	1	7,504	0.01%
2019/12/27	0	0.00	7	39.36	39.20	-7	7,535	-0.09%
2019/12/26	10	39.80	0	0.00	39.75	10	7,616	0.13%
2019/12/24	3	39.70	5	39.70	39.70	-2	7,703	-0.03%
2019/12/20	1	38.95	2	39.43	39.80	-1	7,716	-0.01%
2019/12/19	12	39.42	16	39.43	39.05	-4	7,609	-0.05%
2019/12/18	1	42.80	0	0.00	43.35	1	7,431	0.01%
2019/12/17	0	0.00	4	42.80	43.10	-4	7,484	-0.05%
2019/12/16	20	42.77	26.2	43.08	43.20	-6.2	7,401	-0.08%
2019/12/13	14	42.78	21	42.71	41.15	-7	7,155	-0.10%
2019/12/12	9	39.10	18	40.19	40.85	-9	6,894	-0.13%
2019/12/10	5	36.54	0	0.00	36.55	5	6,868	0.07%
2019/12/09	0	0.00	4	37.10	37.15	-4	7,069	-0.06%
2019/12/06	3	37.05	4	37.00	36.90	-1	7,213	-0.01%
2019/12/04	0	0.00	2	35.55	35.50	-2	7,178	-0.03%
2019/12/02	1	35.40	0	0.00	35.40	1	7,328	0.01%
2019/11/29	11	36.80	0	0.00	36.10	11	7,345	0.15%
2019/11/28	0	0.00	4	37.03	36.85	-4	7,385	-0.05%
2019/11/22	1	36.00	0	0.00	36.00	1	7,712	0.01%
2019/11/18	3	36.02	0	0.00	37.25	3	8,133	0.04%
2019/11/14	0	0.00	4	37.20	37.15	-4	8,468	-0.05%
2019/11/13	0	0.00	1	36.40	36.40	-1	8,733	-0.01%
2019/11/11	15	36.22	4	35.89	36.40	11	9,150	0.12%
2019/11/08	0	0.00	1	38.50	38.10	-1	9,222	-0.01%
2019/11/07	5	37.40	0	0.00	37.50	5	9,447	0.05%
2019/11/05	0	0.00	2	38.05	38.20	-2	9,871	-0.02%
2019/11/04	3	37.52	0	0.00	37.55	3	10,207	0.03%
2019/11/01	3	37.65	0	0.00	38.00	3	10,398	0.03%
2019/10/30	13	38.01	2	39.30	37.60	11	11,345	0.10%
2019/10/28	7	42.01	7	41.95	42.45	0	11,523	0.00%
2019/10/25	2	42.05	0	0.00	41.50	2	11,500	0.02%
2019/10/24	12	43.53	3	43.60	43.10	9	11,493	0.08%
2019/10/23	12	44.26	22	44.64	43.80	-10	11,480	-0.09%
2019/10/22	7	43.55	7	43.26	43.90	0	11,430	0.00%
2019/10/21	3	44.43	10	45.21	44.20	-7	11,398	-0.06%
2019/10/18	16	44.62	0	0.00	44.95	16	11,464	0.14%
2019/10/17	10	44.53	34	43.78	44.55	-24	11,485	-0.21%
2019/10/16	83	44.71	81	45.28	43.50	2	11,466	0.02%
2019/10/15	25	42.03	56	42.19	43.45	-31	10,853	-0.29%
2019/10/14	8	39.22	6	40.12	39.50	2	10,371	0.02%
2019/10/09	2	38.20	11	38.58	38.35	-9	10,313	-0.09%
2019/10/08	42	39.78	20	39.64	37.30	22	10,275	0.21%
2019/10/07	12	37.93	17	38.48	39.60	-5	9,884	-0.05%
2019/10/04	8	36.48	11	36.04	36.00	-3	9,755	-0.03%
2019/10/03	5	37.27	4	37.20	36.70	1	9,868	0.01%
2019/10/02	33	37.39	33	37.22	37.45	0	9,920	0.00%
2019/09/27	14	35.69	13	35.28	35.10	1	10,001	0.01%
2019/09/26	10	37.43	8	36.95	36.55	2	10,049	0.02%
2019/09/25	28	36.66	1	37.00	37.65	27	10,105	0.27%
2019/09/24	2	37.60	21	37.66	37.40	-19	10,136	-0.19%
2019/09/23	10	37.61	25	37.49	37.40	-15	10,108	-0.15%
2019/09/20	16	39.23	15	38.83	38.45	1	10,035	0.01%
2019/09/17	4	37.63	0	0.00	37.15	4	9,763	0.04%
2019/09/16	9	38.86	0	0.00	38.20	9	9,684	0.09%
2019/09/12	7	40.24	12	39.94	39.20	-5	9,625	-0.05%
2019/09/11	12	38.79	12	38.82	39.00	0	9,314	0.00%
2019/09/10	11	36.70	11	37.35	37.65	0	9,092	0.00%
2019/09/09	1	37.00	6	36.90	36.90	-5	8,909	-0.06%
2019/09/06	3	38.40	0	0.00	37.35	3	8,868	0.03%
2019/09/05	2	37.65	2	38.03	37.80	0	8,807	0.00%
2019/09/04	1	36.45	10	37.25	36.65	-9	8,716	-0.10%
2019/09/03	2	37.25	1	37.65	37.20	1	8,612	0.01%
2019/09/02	1	37.35	0	0.00	38.20	1	8,549	0.01%
2019/08/30	1	37.15	1	38.05	37.30	0	8,486	0.00%
2019/08/29	9	37.25	3	37.20	37.05	6	8,397	0.07%
2019/08/28	4	38.15	4	38.30	38.05	0	8,289	0.00%
2019/08/27	5	38.10	5	37.25	37.15	0	8,125	0.00%
2019/08/26	6	37.92	0	0.00	37.00	6	8,056	0.07%
2019/08/23	6.2	39.89	0	0.00	39.60	6.2	7,933	0.08%
2019/08/22	13	41.28	8	40.55	40.55	5	7,845	0.06%
2019/08/21	10	39.10	1	41.10	41.50	9	7,702	0.12%
2019/08/20	1	41.50	0	0.00	40.10	1	7,552	0.01%
2019/08/19	2	42.93	1	43.20	41.90	1	7,402	0.01%
2019/08/16	1	41.70	19	41.31	41.70	-18	7,134	-0.25%
2019/08/15	7	39.66	3	39.55	39.50	4	6,816	0.06%
2019/08/14	30	39.97	7	40.66	40.50	23	6,681	0.34%
2019/08/13	1	39.00	2	37.55	38.60	-1	6,335	-0.02%
2019/08/12	4	39.85	2	37.30	37.50	2	6,146	0.03%
2019/08/08	10	37.90	15	36.13	39.25	-5	5,860	-0.09%
2019/08/07	10	36.50	5	35.70	35.70	5	5,612	0.09%
2019/08/06	3	35.90	3	36.25	36.00	0	5,343	0.00%
2019/08/05	5	38.50	10	38.15	37.40	-5	4,944	-0.10%
2019/08/02	28	40.92	13	41.23	39.55	15	4,705	0.32%
2019/08/01	19	42.04	15	42.00	42.90	4	4,364	0.09%
2019/07/31	5	38.54	1	38.40	39.90	4	3,490	0.11%
2019/07/30	0	0.00	11	37.25	36.75	-11	3,115	-0.35%
2019/07/26	1	33.55	0	0.00	33.55	1	2,786	0.04%
2019/07/25	12	33.01	3	33.17	32.80	9	2,671	0.34%
2019/07/24	0	0.00	2	34.05	34.20	-2	2,579	-0.08%
2019/07/23	0	0.00	2	33.30	33.95	-2	2,509	-0.08%
2019/07/22	6	33.52	2.7	32.84	33.55	3.3	2,412	0.14%
2019/07/19	2	32.08	2	31.48	32.80	0	2,226	0.00%
2019/07/18	0	0.00	5	29.88	30.30	-5	2,079	-0.24%
2019/07/17	3	29.07	15	29.62	30.00	-12	1,856	-0.65%
2019/07/16	10	26.79	6	26.38	27.30	4	1,670	0.24%
2019/07/15	2	26.60	0	0.00	26.40	2	1,554	0.13%
2019/07/12	4	26.03	5	25.54	25.20	-1	1,419	-0.07%
2019/07/11	0	0.00	4	24.95	25.40	-4	1,318	-0.30%
2019/07/10	17	25.25	5	25.40	25.40	12	1,228	0.98%
2019/07/09	0	0.00	2.2	26.58	26.50	-2.2	1,049	-0.21%
2019/07/08	4	25.10	0	0.00	25.80	4	890	0.45%
2019/07/05	1	24.10	1	23.30	24.50	0	770	0.00%
2019/07/02	5	21.99	1	21.00	21.95	4	440	0.91%
2019/07/01	0	0.00	15.8	20.87	20.90	-15.8	329	-4.78%
2019/04/25	0	0.00	4	18.70	18.70	-4	305	-1.31%
2019/04/10	5	18.90	0	0.00	18.90	5	268	1.86%
2019/04/09	0	0.00	0.4	18.85	18.85	-0.4	248	-0.14%
2019/03/18	4	18.55	0	0.00	18.50	4	128	3.10%
2018/11/12	0	0.00	5	17.00	17.00	-5	414	-1.21%
2018/11/08	5	17.20	10	17.30	16.95	-5	428	-1.17%
2018/10/11	0	0.00	3	13.95	14.90	-3	649	-0.46%
2018/10/05	0	0.00	7	15.50	15.65	-7	713	-0.98%
2018/09/20	5	16.04	0	0.00	16.05	5	887	0.56%
2018/09/07	0	0.00	5	15.60	15.85	-5	948	-0.53%
2018/09/06	3	15.90	0	0.00	16.00	3	1,040	0.29%
2018/08/30	0	0.00	1	16.50	16.55	-1	1,015	-0.10%
2018/08/29	0	0.00	3	16.50	16.50	-3	1,019	-0.29%
2018/08/27	1	16.90	0	0.00	16.85	1	1,043	0.10%
2018/08/17	1	17.25	1	17.35	17.20	0	1,034	0.00%
2018/08/16	2	16.25	0	0.00	16.85	2	1,029	0.19%
2018/08/13	2	17.85	0	0.00	17.85	2	976	0.20%
2018/08/10	1	18.55	1	19.10	18.85	0	958	0.00%
2018/08/08	0	0.00	7	19.30	19.15	-7	932	-0.75%
2018/08/07	0	0.00	12	19.14	19.30	-12	926	-1.30%
2018/08/06	0	0.00	0.2	19.05	19.10	-0.2	920	-0.02%
2018/08/02	1	18.50	1	18.40	18.45	0	887	0.00%
2018/08/01	1	19.10	1	19.10	18.60	0	881	0.00%
2018/07/31	1	19.05	0	0.00	19.10	1	856	0.12%
2018/07/30	0	0.00	5	19.05	19.20	-5	852	-0.59%
2018/07/27	5	19.05	20	19.12	19.20	-15	840	-1.78%
2018/07/26	23	18.75	0	0.00	18.80	23	816	2.82%
2018/07/25	1	18.70	5	18.73	18.70	-4	800	-0.50%
2018/07/23	12	18.21	1	18.10	18.25	11	776	1.42%
2018/07/20	3	18.25	0	0.00	18.25	3	772	0.39%
2018/07/19	1	18.35	0	0.00	18.55	1	763	0.13%
2018/07/16	5	17.60	2	17.55	17.95	3	695	0.43%
2018/07/13	8	17.45	0	0.00	17.50	8	650	1.23%
2018/07/12	2	17.00	0	0.00	17.10	2	631	0.32%
2018/07/11	6	17.07	0	0.00	16.80	6	617	0.97%
2018/07/06	0	0.00	1	16.80	16.65	-1	543	-0.18%
2018/06/14	0	0.00	1	16.80	16.75	-1	456	-0.22%
2018/03/28	0	0.00	2	16.63	16.60	-2	445	-0.45%
2018/03/27	0	0.00	1	16.35	16.40	-1	435	-0.23%
2018/03/26	0	0.00	2	16.05	16.10	-2	431	-0.46%
2018/03/16	1	15.85	0	0.00	15.85	1	395	0.25%
2018/02/09	1	15.40	0	0.00	15.80	1	327	0.31%
2018/01/25	1	17.80	0	0.00	17.35	1	335	0.30%
2018/01/24	0	0.00	0.1	17.70	17.80	-0.1	327	-0.04%
2018/01/23	0	0.00	4	17.51	18.05	-4	318	-1.26%
2018/01/18	0	0.00	2.1	17.20	17.15	-2.1	291	-0.72%
2018/01/09	0	0.00	1	17.60	17.40	-1	294	-0.34%
2018/01/03	0	0.00	1	17.50	17.35	-1	288	-0.35%