燦坤 (2430)-玉山-桃園券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	36.50	36.50	0	239	0.00%
2024/05/14	1	36.60	0	0.00	36.65	1	240	0.42%
2024/05/07	0	0.00	0	36.60	36.50	0	236	0.00%
2024/05/03	1	36.85	3	36.83	36.75	-2	231	-0.86%
2024/04/30	0	0.00	1	36.70	36.95	-1	232	-0.43%
2024/04/25	1	36.15	0	0.00	36.10	1	229	0.44%
2024/04/22	2	35.50	0	0.00	35.55	2	227	0.88%
2024/04/19	1	35.55	0	0.00	35.55	1	227	0.44%
2024/04/18	0.1	36.00	0	0.00	35.90	0.1	224	0.04%
2024/04/17	2	35.70	0	0.00	35.80	2	223	0.89%
2024/04/16	2	36.15	0	0.00	35.85	2	219	0.91%
2024/04/15	1	36.65	0	0.00	36.65	1	213	0.47%
2024/04/12	1	36.75	0	0.00	36.85	1	210	0.47%
2024/04/09	1	37.40	0	0.00	37.55	1	202	0.49%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/04/01	3	37.25	2	37.25	37.25	1	192	0.52%
2024/03/27	1	37.00	0	0.00	36.95	1	190	0.52%
2024/03/26	1	37.35	0	0.00	37.00	1	188	0.53%
2024/03/25	1	37.55	0	0.00	37.60	1	184	0.54%
2024/03/22	1.2	37.92	4	37.91	37.75	-2.8	180	-1.55%
2024/03/21	1	38.10	0	38.20	38.00	1	177	0.56%
2024/03/20	1	40.36	0	0.00	40.70	1	163	0.62%
2024/03/19	2	40.35	0	0.00	40.40	2	147	1.36%
2024/03/18	0	0.00	10	40.45	40.45	-10	141	-7.05%
2024/03/15	0	40.50	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.60	1	40.65	40.65	-1	136	-0.73%
2024/03/13	3	40.13	1	40.40	40.70	2	132	1.51%
2024/03/12	1	40.65	0	0.00	40.50	1	122	0.82%
2024/03/11	4	40.08	1	40.15	40.05	3	111	2.68%
2024/03/08	0	0.00	1	39.45	39.40	-1	104	-0.95%
2024/03/05	3	39.32	0	0.00	39.35	3	95	3.13%
2024/03/04	1	39.10	0	0.00	39.35	1	93	1.07%
2024/03/01	10	39.25	2	39.65	39.60	8	88	9.01%
2024/02/23	0	0.00	1	38.70	38.60	-1	80	-1.25%
2024/02/21	1	38.60	0	0.00	38.75	1	78	1.27%
2024/02/19	0	0.00	1	38.75	38.80	-1	75	-1.33%
2024/02/16	1	39.10	0	0.00	38.80	1	76	1.32%
2024/02/15	2	38.85	1	38.80	38.85	1	76	1.31%
2024/02/05	2	38.95	0	0.00	38.95	2	76	2.62%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/01/30	0	0.00	1	39.10	39.15	-1	77	-1.30%
2024/01/25	0	0.00	3	39.05	39.15	-3	78	-3.83%
2024/01/22	3	39.05	0	0.00	38.95	3	77	3.88%
2024/01/15	2	39.00	0	0.00	39.00	2	72	2.75%
2023/12/20	1	38.90	0	0.00	38.95	1	66	1.49%
2023/11/24	0	0.00	1	39.00	39.15	-1	55	-1.82%
2023/11/09	0	0.00	1	38.80	38.50	-1	61	-1.64%
2023/11/07	0	0.00	2	38.73	38.65	-2	63	-3.16%
2023/11/03	0	0.00	2	38.80	38.80	-2	70	-2.84%
2023/11/02	0	0.00	1	38.60	38.60	-1	81	-1.23%
2023/10/25	0	0.00	1	38.75	38.75	-1	101	-0.98%
2023/10/24	0	0.00	2.6	38.72	38.70	-2.6	107	-2.40%
2023/10/23	0	0.00	3	38.58	38.65	-3	111	-2.69%
2023/10/20	0	0.00	4	38.61	38.65	-4	113	-3.52%
2023/10/19	0	0.00	5	38.54	38.50	-5	115	-4.34%
2023/10/18	1	38.50	0	0.00	38.60	1	118	0.84%
2023/10/16	1	38.45	0	0.00	38.50	1	120	0.83%
2023/10/06	0	0.00	1	38.95	38.85	-1	123	-0.81%
2023/10/04	0	0.00	4	38.90	38.85	-4	125	-3.19%
2023/09/13	1	39.90	0	0.00	39.45	1	143	0.70%
2023/08/23	1	38.55	0	0.00	38.40	1	173	0.58%
2023/08/21	1	38.55	0	0.00	38.80	1	179	0.56%
2023/08/16	5	38.44	0	0.00	38.45	5	184	2.72%
2023/08/14	1	39.75	0	0.00	39.60	1	184	0.54%
2023/08/11	5	39.70	0	0.00	40.10	5	183	2.73%
2023/08/10	1	39.70	0	0.00	39.80	1	183	0.55%
2023/08/09	3	39.85	0	0.00	40.05	3	181	1.65%
2023/08/08	5	40.20	0	0.00	40.25	5	177	2.82%
2023/08/07	8	41.20	0	0.00	41.10	8	168	4.76%
2023/07/26	11	42.71	0	0.00	42.70	11	159	6.89%
2023/07/12	0	42.95	0	0.00	42.90	0	175	0.00%
2023/07/07	0.2	43.00	0	0.00	43.30	0.2	184	0.11%
2023/06/29	0	0.00	0.1	43.20	43.45	-0.1	209	-0.05%
2023/06/19	1	42.95	0	0.00	42.90	1	300	0.33%
2023/05/31	1	43.15	0	0.00	43.50	1	414	0.24%
2023/05/25	0	0.00	20	43.10	43.45	-20	462	-4.32%
2023/05/23	1	42.95	0	0.00	42.95	1	466	0.21%
2023/05/11	0	0.00	6	42.00	42.10	-6	467	-1.28%
2023/04/26	5	40.67	0	0.00	40.90	5	465	1.07%
2023/04/25	5	40.93	0	0.00	40.80	5	463	1.08%
2023/04/24	1	41.35	0	0.00	41.45	1	460	0.22%
2023/04/21	4	41.60	0	0.00	41.20	4	458	0.87%
2023/04/12	1	41.70	3	41.75	41.65	-2	446	-0.45%
2023/04/11	8	42.05	0	0.00	42.00	8	441	1.81%
2023/04/10	0	0.00	4	42.78	42.70	-4	435	-0.92%
2023/04/06	1	42.50	0	0.00	42.60	1	433	0.23%
2023/03/31	1	42.55	0	0.00	42.55	1	428	0.23%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/29	1	43.10	0	0.00	43.20	1	415	0.24%
2023/03/24	3	44.60	4	44.43	44.50	-1	389	-0.26%
2023/03/23	7	48.76	1	49.00	49.15	6	360	1.66%
2023/03/20	4	49.31	0	0.00	49.10	4	313	1.28%
2023/03/17	0	0.00	1	49.55	49.50	-1	299	-0.33%
2023/03/16	0	50.00	0	0.00	49.55	0	291	0.00%
2023/03/15	1	49.95	1	50.00	49.80	0	283	0.00%
2023/03/13	0	50.50	0	0.00	50.00	0	271	0.00%
2023/03/10	0	0.00	1	49.85	50.20	-1	264	-0.38%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	10	50.65	51.40	-10	237	-4.21%
2023/03/07	10	49.90	0	0.00	50.00	10	223	4.47%
2023/03/06	0	50.10	0	0.00	50.00	0	213	0.00%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2023/03/02	3	49.60	0	0.00	49.90	3	182	1.65%
2023/03/01	2	49.25	0	0.00	50.00	2	163	1.22%
2023/02/23	0	47.40	0	0.00	47.60	0	126	0.00%
2023/02/22	0	0.00	1	47.20	47.35	-1	121	-0.83%
2023/02/21	0	0.00	1	47.00	47.20	-1	117	-0.85%
2023/02/17	0	0.00	1	46.95	46.95	-1	111	-0.89%
2023/02/06	0	46.90	0	0.00	47.30	0	107	0.00%
2023/02/03	0	46.50	0	0.00	46.40	0	102	0.00%
2023/01/06	0	0.00	1	44.35	44.35	-1	95	-1.05%
2022/11/24	0	0.00	1	41.60	41.50	-1	103	-0.96%
2022/11/16	1	41.05	0	0.00	41.00	1	108	0.92%
2022/11/11	3	41.25	0	0.00	41.45	3	112	2.66%
2022/10/04	1	43.90	0	0.00	43.90	1	150	0.66%
2022/09/30	0	0.00	1	43.60	44.35	-1	158	-0.63%
2022/09/23	0	0.00	0	46.10	45.30	0	164	-0.02%
2022/09/21	1	45.32	0	0.00	46.50	1	175	0.58%
2022/09/12	3	46.25	0	0.00	46.25	3	189	1.58%
2022/09/07	0	0.00	1	46.45	46.80	-1	192	-0.52%
2022/09/06	1	47.05	0	0.00	47.05	1	190	0.53%
2022/09/05	1	47.10	0	0.00	47.35	1	190	0.53%
2022/08/30	1	46.50	0	0.00	46.50	1	191	0.52%
2022/08/25	1	46.75	0	0.00	46.85	1	193	0.52%
2022/08/19	2.3	47.17	0.1	47.15	47.60	2.2	208	1.05%
2022/08/18	0.3	45.85	0	0.00	46.95	0.3	210	0.14%
2022/08/17	2	44.80	0	0.00	45.40	2	212	0.94%
2022/08/03	0	31.70	0	0.00	31.90	0	202	0.00%
2022/08/01	0	0.00	1	32.25	32.30	-1	205	-0.49%
2022/07/29	0	0.00	0	32.80	32.50	0	205	0.00%
2022/07/22	0	0.00	0	32.45	32.30	0	208	0.00%
2022/07/21	0	0.00	0	32.35	32.55	0	212	0.00%
2022/07/15	3	31.92	0	0.00	31.65	3	252	1.19%
2022/07/12	1	31.50	0	0.00	31.50	1	257	0.39%
2022/06/23	1	32.00	0	0.00	32.30	1	308	0.32%
2022/06/20	0	0.00	1	34.30	34.30	-1	310	-0.32%
2022/06/14	0	33.50	0	0.00	33.55	0	327	0.00%
2022/06/10	1	35.20	0	0.00	35.10	1	392	0.25%
2022/06/02	1	35.10	0	0.00	35.35	1	504	0.20%
2022/05/19	1	35.00	0	0.00	34.90	1	818	0.12%
2022/05/18	3	35.58	0	0.00	35.45	3	818	0.37%
2022/05/16	1	36.80	0	0.00	36.45	1	817	0.12%
2022/05/12	1	35.60	0	0.00	35.35	1	810	0.12%
2022/05/09	2	36.95	0	0.00	36.70	2	822	0.24%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/04/29	1	37.50	0	38.50	37.55	1	829	0.12%
2022/04/28	1	37.90	0	0.00	37.55	1	831	0.12%
2022/04/27	2	37.93	0	0.00	37.90	2	833	0.24%
2022/04/26	1	39.00	0	0.00	38.90	1	831	0.12%
2022/04/22	0	0.00	1	41.50	41.40	-1	815	-0.12%
2022/04/19	0	39.80	0	0.00	40.30	0	801	0.00%
2022/04/13	0	0.00	3	39.92	39.40	-3	800	-0.37%
2022/04/07	2	39.30	0	0.00	38.75	2	793	0.25%
2022/03/31	1	40.15	0	0.00	40.10	1	787	0.13%
2022/03/23	0	0.00	1	39.45	39.55	-1	777	-0.13%
2022/03/22	1	39.80	0	0.00	39.75	1	776	0.13%
2022/03/17	0	39.85	1	39.55	39.55	-1	779	-0.13%
2022/03/16	1	39.25	0	0.00	39.30	1	769	0.13%
2022/03/14	1	45.15	5	45.15	45.45	-4	705	-0.57%
2022/03/09	1	44.95	0	0.00	44.90	1	674	0.15%
2022/03/08	1	45.15	6	44.68	45.05	-5	660	-0.76%
2022/03/07	0	45.70	1	45.50	45.75	-1	636	-0.16%
2022/03/04	0	46.10	1	45.50	46.10	-1	607	-0.16%
2022/03/03	7	46.01	4	45.60	46.25	3	569	0.53%
2022/03/02	9	43.32	6	43.59	43.70	3	459	0.65%
2022/02/25	1	36.00	0	0.00	36.15	1	366	0.27%
2022/02/14	1	35.45	0	0.00	35.25	1	444	0.23%
2022/02/09	1	35.75	0	0.00	36.95	1	470	0.21%
2022/01/24	1	34.90	0	0.00	34.60	1	558	0.18%
2022/01/12	1	36.30	1	36.30	36.20	0	870	0.00%
2022/01/07	0	0.00	0.3	37.40	37.35	-0.3	968	-0.03%
2022/01/06	0	0.00	1	38.20	38.00	-1	994	-0.10%
2021/12/30	2	38.58	0	0.00	38.55	2	1,156	0.17%
2021/12/24	7	37.06	0	0.00	37.05	7	1,320	0.53%
2021/12/17	3	37.40	0	0.00	37.65	3	1,418	0.21%
2021/12/15	0	0.00	2	38.40	38.30	-2	1,572	-0.13%
2021/12/14	1	38.50	0	0.00	38.25	1	1,580	0.06%
2021/12/13	2	39.05	0	0.00	39.00	2	1,582	0.13%
2021/12/10	3	39.77	0	0.00	39.50	3	1,609	0.19%
2021/12/09	4	40.24	0	0.00	40.20	4	1,617	0.25%
2021/12/08	4	40.61	0	0.00	40.70	4	1,629	0.25%
2021/12/07	4	40.61	0	0.00	40.70	4	1,661	0.24%
2021/12/06	4	40.88	4	41.08	40.90	0	1,695	0.00%
2021/12/03	6	41.92	0	0.00	41.80	6	1,752	0.34%
2021/12/02	5	40.20	21	40.14	40.30	-16	1,800	-0.89%
2021/12/01	2	40.25	0	0.00	40.55	2	1,813	0.11%
2021/11/30	2	39.75	0	39.65	40.30	2	1,837	0.11%
2021/11/26	5	39.95	2	40.10	39.15	3	1,908	0.16%
2021/11/25	1	40.40	0	0.00	40.30	1	2,108	0.05%
2021/11/24	1	40.80	0	0.00	40.85	1	2,223	0.04%
2021/11/19	2	40.33	0	0.00	40.50	2	2,278	0.09%
2021/11/18	1	40.70	0	0.00	40.80	1	2,308	0.04%
2021/11/17	0	41.10	1	40.70	41.15	-1	2,322	-0.04%
2021/11/16	2	40.50	0	0.00	40.30	2	2,325	0.09%
2021/11/15	2	40.65	4.5	40.59	40.80	-2.5	2,331	-0.11%
2021/11/12	0	0.00	3	40.10	40.00	-3	2,339	-0.13%
2021/11/11	0	0.00	1	41.50	41.20	-1	2,338	-0.04%
2021/11/10	2	41.95	0	0.00	41.60	2	2,349	0.09%
2021/11/05	0.5	42.20	0	0.00	41.90	0.5	2,364	0.02%
2021/11/04	2	42.43	1	42.50	42.35	1	2,372	0.04%
2021/11/03	0	0.00	1	42.80	43.30	-1	2,372	-0.04%
2021/11/02	5	43.04	0	0.00	42.95	5	2,410	0.21%
2021/10/29	3	42.70	0	0.00	42.30	3	2,377	0.13%
2021/10/28	0.5	44.06	2	44.30	43.50	-1.5	2,348	-0.06%
2021/10/27	2	43.50	0	0.00	43.80	2	2,327	0.09%
2021/10/26	0.3	45.30	4	45.23	44.55	-3.7	2,301	-0.16%
2021/10/25	0.1	47.00	0	0.00	45.70	0.1	2,254	0.01%
2021/10/22	1.4	47.22	0	0.00	47.00	1.4	2,253	0.06%
2021/10/21	6.5	48.13	0	0.00	47.20	6.5	2,223	0.29%
2021/10/20	5.2	49.99	2	50.60	49.45	3.2	2,208	0.14%
2021/10/19	1	50.30	1	50.90	50.40	0	2,264	0.00%
2021/10/18	1	50.80	2	50.85	51.50	-1	2,240	-0.04%
2021/10/14	1.3	48.07	0	0.00	48.00	1.3	2,182	0.06%
2021/10/13	0	0.00	2	48.03	48.70	-2	2,166	-0.09%
2021/10/12	0	0.00	3	47.18	47.75	-3	2,120	-0.14%
2021/10/08	2	46.20	0	0.00	46.15	2	2,066	0.10%
2021/10/07	0	0.00	2	46.30	46.50	-2	2,040	-0.10%
2021/10/06	5	46.04	1	46.00	45.75	4	2,031	0.20%
2021/10/05	1	44.20	1	46.15	46.80	0	2,008	0.00%
2021/10/04	6	45.16	7	45.49	45.15	-1	1,985	-0.05%
2021/10/01	5	45.54	0	0.00	44.80	5	1,954	0.26%
2021/09/30	3	45.87	7	44.89	45.90	-4	1,950	-0.21%
2021/09/28	0	0.00	5	44.05	44.90	-5	1,937	-0.26%
2021/09/27	1	44.50	2	44.95	44.00	-1	1,968	-0.05%
2021/09/24	7	44.49	0	0.00	44.50	7	1,968	0.36%
2021/09/23	3	45.25	13	45.06	44.80	-10	1,967	-0.51%
2021/09/22	3	45.95	3	46.18	45.85	0	1,931	0.00%
2021/09/17	1	43.50	0	0.00	43.50	1	1,890	0.05%
2021/09/16	0	0.00	1	43.10	42.85	-1	1,904	-0.05%
2021/09/15	8	43.41	0	0.00	43.30	8	1,917	0.42%
2021/09/14	1	43.85	2	44.08	44.15	-1	1,914	-0.05%
2021/09/13	6	43.48	1	43.55	43.85	5	2,045	0.24%
2021/09/10	2	42.93	0	0.00	43.00	2	2,131	0.09%
2021/09/09	1	42.90	0	0.00	43.25	1	2,163	0.05%
2021/09/08	4	43.05	5	43.55	43.85	-1	2,135	-0.05%
2021/09/07	1	42.00	9	43.13	42.20	-8	2,103	-0.38%
2021/09/06	6	41.95	6	41.87	41.90	0	2,055	0.00%
2021/09/03	2	42.05	4	42.69	42.70	-2	2,089	-0.10%
2021/09/02	1	42.65	2	42.90	42.50	-1	2,215	-0.05%
2021/09/01	10	44.07	8	43.68	43.45	2	2,276	0.09%
2021/08/31	7	43.55	17	43.35	43.55	-10	2,244	-0.45%
2021/08/30	20	43.63	3.2	43.79	43.90	16.8	2,088	0.80%
2021/08/27	0	0.00	2	39.50	39.95	-2	1,992	-0.10%
2021/08/26	2	38.48	4	38.98	38.85	-2	2,015	-0.10%
2021/08/25	0	0.00	9	38.60	38.10	-9	2,009	-0.45%
2021/08/24	4	39.20	2	38.95	39.20	2	1,991	0.10%
2021/08/23	2	38.28	1	38.30	37.90	1	1,959	0.05%
2021/08/16	0	0.00	1	37.20	36.95	-1	1,941	-0.05%
2021/08/13	1	36.60	0	0.00	36.45	1	1,954	0.05%
2021/08/12	0	0.00	1	36.80	37.75	-1	1,982	-0.05%
2021/08/11	2	37.45	2	37.33	37.05	0	1,989	0.00%
2021/08/10	0	0.00	2	37.65	37.80	-2	1,992	-0.10%
2021/08/09	11	37.10	11	36.45	37.25	0	2,004	0.00%
2021/08/06	2	35.30	0	0.00	36.00	2	2,020	0.10%
2021/07/30	2	36.43	0	36.60	36.90	2	2,141	0.09%
2021/07/28	0	35.90	0	0.00	35.85	0	2,133	0.00%
2021/07/26	10.2	36.51	0	0.00	36.00	10.2	2,108	0.48%
2021/07/23	1	37.90	15.5	37.56	38.50	-14.5	2,059	-0.70%
2021/07/22	1	35.40	2	36.00	35.50	-1	1,978	-0.05%
2021/07/21	0	0.00	2	34.90	34.60	-2	1,966	-0.10%
2021/07/19	1	35.25	9	35.30	35.20	-8	1,959	-0.41%
2021/07/15	9	34.30	1	34.15	34.70	8	1,958	0.41%
2021/07/13	1	34.10	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	2	34.40	34.60	-2	1,934	-0.10%
2021/07/09	2	33.90	2	34.05	34.20	0	1,924	0.00%
2021/07/08	14	34.06	4	34.69	34.40	10	1,916	0.52%
2021/07/07	3	35.30	3	35.50	36.10	0	1,882	0.00%
2021/07/06	0	0.00	1	35.40	35.00	-1	1,880	-0.05%
2021/07/05	4	34.80	5	34.72	35.30	-1	1,873	-0.05%
2021/07/02	2	34.98	15	34.90	35.30	-13	1,849	-0.70%
2021/06/30	10	33.64	0	0.00	33.40	10	1,791	0.56%
2021/06/28	0	0.00	16	35.82	35.20	-16	1,761	-0.91%
2021/06/25	7	33.44	2	33.55	34.10	5	1,713	0.29%
2021/06/24	0	0.00	10	34.05	34.00	-10	1,696	-0.59%
2021/06/22	31	34.91	6	33.73	33.30	25	1,655	1.51%
2021/06/21	1	33.30	23	33.55	34.85	-22	1,517	-1.45%
2021/06/18	4	32.08	1	32.40	31.70	3	1,424	0.21%
2021/06/16	1	30.75	0	0.00	30.75	1	1,366	0.07%
2021/06/11	4	30.95	0	0.00	30.50	4	1,331	0.30%
2021/06/09	2	31.88	2	32.23	33.00	0	1,195	0.00%
2021/06/07	0	0.00	1	31.40	30.55	-1	1,099	-0.09%
2021/06/02	0	0.00	1	29.20	29.20	-1	970	-0.10%
2021/06/01	0	27.60	7	27.94	28.20	-7	950	-0.74%
2021/05/31	3	27.67	14	27.70	27.70	-11	943	-1.17%
2021/05/28	0	0.00	3	27.62	27.75	-3	936	-0.32%
2021/05/27	1	27.00	1	27.15	27.15	0	933	0.00%
2021/05/26	2	27.68	0	0.00	27.55	2	925	0.22%
2021/05/25	3	27.87	9	27.90	28.00	-6	916	-0.65%
2021/05/24	2	28.43	0	0.00	28.35	2	903	0.22%
2021/05/20	5	28.30	0	0.00	27.40	5	831	0.60%
2021/05/19	10	27.52	0	0.00	27.10	10	782	1.28%
2021/05/18	10	26.30	0	0.00	26.45	10	761	1.31%
2021/05/12	0	0.00	1	30.80	28.20	-1	637	-0.16%
2021/05/10	3	30.13	0	0.00	30.75	3	567	0.53%
2021/05/04	0	0.00	1	26.45	26.45	-1	453	-0.22%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/27	0	0.00	2	27.00	27.05	-2	420	-0.48%
2021/04/21	0	0.00	12	26.95	26.95	-12	400	-3.00%
2021/04/16	0	0.00	1	27.00	27.10	-1	406	-0.25%
2021/04/15	0	0.00	0	26.20	26.90	0	404	0.00%
2021/04/13	1	27.15	0	0.00	27.35	1	400	0.25%
2021/04/08	0	0.00	1	26.20	26.30	-1	386	-0.26%
2021/03/19	1	24.25	0	0.00	24.50	1	324	0.31%
2021/03/16	2	24.50	0	0.00	24.50	2	302	0.66%
2021/02/19	0	0.00	1	19.80	19.90	-1	215	-0.46%
2021/01/28	0	0.00	1	19.70	19.75	-1	234	-0.43%
2020/12/31	0.7	20.15	0	0.00	20.10	0.7	174	0.39%
2020/12/24	5	19.57	0	0.00	19.35	5	152	3.27%
2020/12/21	1	19.25	1	19.30	19.35	0	143	0.00%
2020/11/24	1	18.95	0	0.00	19.05	1	161	0.62%
2020/10/26	0	0.00	1	18.35	18.15	-1	205	-0.49%
2020/09/23	0	0.00	3	18.75	18.75	-3	286	-1.05%
2020/09/17	1	18.95	0	0.00	18.90	1	307	0.33%
2020/09/10	0	0.00	3	19.05	19.10	-3	348	-0.86%
2020/09/08	7	19.59	1	19.55	19.30	6	354	1.69%
2020/09/01	0.2	18.20	0	0.00	18.20	0.2	377	0.05%
2020/08/07	1	18.50	0	0.00	18.65	1	420	0.24%
2020/08/06	1	19.00	0	0.00	19.10	1	410	0.24%
2020/07/13	0	0.00	1	19.05	18.85	-1	349	-0.29%
2020/06/24	0.1	18.30	0	0.00	18.40	0.1	305	0.02%
2020/06/12	0	0.00	1	19.00	19.00	-1	258	-0.39%
2020/06/01	1	17.80	0	0.00	17.85	1	179	0.56%
2019/12/16	1	16.30	0	0.00	16.50	1	93	1.07%
2019/10/25	0	0.00	1	17.50	17.60	-1	93	-1.07%
2019/09/19	1	17.30	0	0.00	17.30	1	107	0.93%
2019/09/17	0	0.00	1	17.05	17.00	-1	106	-0.94%
2019/09/16	0	0.00	2	17.20	17.20	-2	99	-2.00%
2019/09/10	0	0.00	1	17.45	17.40	-1	95	-1.05%
2019/09/05	1	17.70	0	0.00	17.80	1	95	1.05%
2019/08/14	3	18.97	0	0.00	18.95	3	91	3.29%
2019/07/08	1	18.85	0	0.00	18.85	1	133	0.75%
2019/06/20	1	18.95	0	0.00	18.95	1	132	0.76%
2019/05/29	1	19.20	0	0.00	19.15	1	141	0.70%
2019/05/20	0.1	19.15	0	0.00	19.15	0.1	147	0.03%
2019/05/10	2	19.60	0	0.00	19.40	2	145	1.38%
2019/05/07	0	0.00	8	20.85	20.95	-8	135	-5.90%
2019/04/25	0	0.00	1	20.25	20.25	-1	108	-0.92%
2019/04/18	0.3	20.00	0	0.00	20.05	0.3	104	0.29%
2019/04/17	0.5	20.10	0	0.00	20.20	0.5	103	0.48%
2019/04/16	0.1	20.15	0	0.00	20.15	0.1	102	0.10%
2019/04/08	1	20.10	0	0.00	20.20	1	101	0.99%
2019/04/03	0.1	20.05	0	0.00	20.00	0.1	100	0.05%
2019/03/19	0	0.00	1	20.10	20.10	-1	89	-1.11%
2019/03/12	1	20.10	0	0.00	20.05	1	86	1.16%
2019/03/11	0	0.00	1	20.40	20.15	-1	84	-1.18%
2019/03/08	0	0.00	1	20.70	20.60	-1	81	-1.22%
2019/03/05	1	20.55	0	0.00	20.55	1	79	1.26%
2019/02/21	0	0.00	1	20.10	20.10	-1	61	-1.63%
2019/02/20	1	20.20	1	20.15	20.25	0	59	0.00%
2019/02/19	1	20.10	0	0.00	20.15	1	59	1.67%
2019/02/18	1	20.25	0	0.00	20.25	1	56	1.76%
2019/02/15	1	20.05	0	0.00	20.05	1	54	1.82%
2019/02/12	0	0.00	1	20.20	20.10	-1	55	-1.79%
2019/02/11	1	20.30	0	0.00	20.30	1	54	1.84%
2019/01/28	0.1	20.30	0	0.00	20.45	0.1	54	0.09%
2019/01/15	1	19.75	0	0.00	19.70	1	52	1.89%
2019/01/03	1	19.40	2	19.28	19.30	-1	56	-1.77%
2018/12/26	0	0.00	1	19.45	19.35	-1	55	-1.80%
2018/12/21	0	0.00	0.2	19.25	19.25	-0.2	56	-0.27%
2018/12/18	1	19.90	0	0.00	19.70	1	51	1.96%
2018/12/11	0.1	20.25	0	0.00	20.05	0.1	51	0.10%
2018/11/30	0.1	20.10	0	0.00	20.10	0.1	55	0.11%
2018/11/19	0	0.00	1	19.40	19.40	-1	60	-1.66%
2018/11/15	1	19.20	0	0.00	19.30	1	59	1.67%
2018/11/13	1	19.20	0	0.00	19.20	1	61	1.62%
2018/11/08	0	19.40	0	0.00	19.50	0	63	0.01%
2018/11/07	0	19.40	0	0.00	19.50	0	68	0.01%
2018/11/06	1	19.40	0	0.00	19.40	1	70	1.42%
2018/11/01	0	19.55	0	0.00	19.40	0	73	0.01%
2018/10/29	0	19.40	0	0.00	19.30	0	75	0.01%
2018/10/26	2	19.70	0	0.00	19.20	2	76	2.63%
2018/10/22	0	0.00	1	20.50	20.50	-1	73	-1.37%
2018/10/16	0	0.00	1	20.50	20.65	-1	73	-1.35%
2018/10/12	1	20.20	0	0.00	20.35	1	76	1.32%
2018/10/11	1	20.00	0	0.00	20.45	1	75	1.32%
2018/10/09	0	0.00	1	21.55	21.80	-1	73	-1.36%
2018/10/08	1	21.65	0	0.00	21.65	1	73	1.36%
2018/09/06	0	22.35	0	0.00	22.35	0	90	0.01%
2018/08/30	0	22.55	0	0.00	22.60	0	104	0.00%
2018/08/15	1	22.60	0	0.00	22.50	1	132	0.75%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/07/11	1	23.20	0	0.00	23.25	1	249	0.40%
2018/06/29	0	23.80	0	0.00	23.70	0	255	0.00%
2018/06/14	1	25.00	0	0.00	25.00	1	252	0.40%
2018/06/04	0	0.00	1	24.95	25.00	-1	270	-0.37%
2018/05/24	0	0.00	1	24.50	24.55	-1	254	-0.39%
2018/05/21	0	0.00	1	24.25	24.40	-1	247	-0.40%
2018/05/17	1	24.20	0	0.00	24.40	1	240	0.42%
2018/05/08	0	0.00	6	24.75	24.90	-6	187	-3.20%
2018/05/02	1	24.80	0	0.00	24.85	1	155	0.64%
2018/04/13	0	0.00	1	24.60	24.80	-1	121	-0.82%
2018/03/19	0	0.00	1	24.10	24.15	-1	121	-0.82%
2018/03/14	1	24.30	0	0.00	24.20	1	90	1.10%
2018/03/01	0.3	23.35	0	0.00	23.40	0.3	88	0.33%
2018/02/26	1	23.30	0	0.00	23.30	1	90	1.11%
2018/02/23	0	23.50	0	0.00	23.50	0	89	0.05%
2018/02/12	0.1	22.90	0	0.00	23.00	0.1	90	0.11%
2018/02/09	0.1	23.00	0	0.00	22.90	0.1	89	0.07%
2018/02/07	0.1	23.35	0	0.00	23.15	0.1	91	0.14%
2018/02/06	0	23.00	0	0.00	23.00	0	91	0.00%
2018/02/05	0.1	23.70	0	0.00	23.75	0.1	89	0.11%
2018/02/02	0	23.90	0	0.00	23.90	0	89	0.05%
2018/02/01	0.1	23.90	0	0.00	24.00	0.1	90	0.06%
2018/01/30	0	23.80	0	0.00	23.90	0	92	0.05%
2018/01/29	0	24.00	0	0.00	24.05	0	92	0.05%
2018/01/26	1	24.10	0	0.00	24.10	1	95	1.04%
2018/01/24	0	24.00	0	0.00	24.20	0	96	0.00%
2018/01/22	0	24.10	0	0.00	24.20	0	96	0.04%
2018/01/19	0	24.00	0	0.00	24.10	0	96	0.04%
2018/01/17	0	24.00	0	0.00	24.20	0	95	0.00%
2018/01/16	0	0.00	0.1	24.10	24.25	-0.1	94	-0.14%
2018/01/15	1	23.80	0	0.00	24.00	1	93	1.08%
2018/01/10	0	0.00	1	24.00	23.80	-1	91	-1.09%
2018/01/03	1	24.40	0	0.00	24.30	1	92	1.09%
2018/01/02	0	0.00	2	24.25	24.40	-2	94	-2.12%