皇昌 (2543)-玉山-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	61	52.35	10	52.88	53.50	51	10,059	0.51%
2024/05/07	84	54.15	11	53.07	52.50	73	9,985	0.73%
2024/05/06	160	56.34	83	56.70	56.70	77	9,850	0.78%	大買/
2024/05/03	27	56.12	21	56.91	59.70	6	9,378	0.06%
2024/05/02	7	51.64	74	52.03	54.30	-67	8,842	-0.76%
2024/04/29	15	49.17	15	50.80	49.40	0	8,548	0.00%
2024/04/26	80	49.98	83	51.05	49.55	-3	8,454	-0.04%
2024/04/25	42	49.52	47	49.17	48.80	-5	8,325	-0.06%
2024/04/24	27	47.31	1	48.90	48.00	26	8,212	0.32%
2024/04/23	62.1	49.33	13	49.51	48.15	49.1	8,136	0.60%
2024/04/22	11.9	55.10	4	54.88	50.40	7.9	7,902	0.10%
2024/04/19	13.5	52.06	29	53.22	53.80	-15.5	7,298	-0.21%
2024/04/18	9	48.91	48	48.38	48.95	-39	6,913	-0.56%
2024/04/17	23	47.35	8	47.63	47.20	15	6,828	0.22%
2024/04/16	21	44.43	3	45.17	45.20	18	6,842	0.26%
2024/04/15	7	47.58	5.2	48.09	46.35	1.8	6,853	0.03%
2024/04/12	4	44.29	25	45.29	45.65	-21	6,703	-0.31%
2024/04/11	1	41.60	0	41.55	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.48	41.70	-2	6,703	-0.03%
2024/04/03	4	41.47	0	0.00	41.15	4	6,803	0.06%
2024/04/01	1	42.60	0	0.00	42.25	1	6,807	0.01%
2024/03/29	7	41.75	0	0.00	42.50	7	6,803	0.10%
2024/03/28	2	42.35	0	0.00	43.10	2	6,761	0.03%
2024/03/27	1	41.75	0	0.00	41.70	1	6,766	0.01%
2024/03/26	0.1	41.10	0	0.00	41.00	0.1	6,775	0.00%
2024/03/22	8	42.39	2	42.58	42.50	6	6,732	0.09%
2024/03/20	1	43.60	18	44.59	43.15	-17	6,698	-0.25%
2024/03/19	5	44.10	0	0.00	43.55	5	6,686	0.07%
2024/03/18	10.1	44.10	10	44.65	45.00	0.1	6,776	0.00%
2024/03/15	32	46.01	17	44.75	44.80	15	6,838	0.22%
2024/03/14	1	45.00	6	44.83	45.05	-5	6,874	-0.07%
2024/03/13	24	46.62	3	46.57	45.60	21	6,842	0.31%
2024/03/12	83	50.11	91	50.02	49.80	-8	6,768	-0.12%
2024/03/11	20	48.88	14	48.92	49.10	6	6,502	0.09%
2024/03/08	2	45.00	15	45.00	44.65	-13	6,453	-0.20%
2024/03/07	19	48.88	12	48.30	47.10	7	6,381	0.11%
2024/03/06	22	48.66	15	48.56	47.70	7	6,259	0.11%
2024/03/05	4	46.35	6	46.98	48.05	-2	6,009	-0.03%
2024/03/04	11	44.98	12	44.25	43.70	-1	5,866	-0.02%
2024/03/01	3	44.48	2.5	46.02	46.05	0.5	5,627	0.01%
2024/02/29	18.1	41.66	1.6	42.85	41.90	16.5	5,467	0.30%
2024/02/27	2.4	41.53	3	41.70	41.10	-0.6	5,352	-0.01%
2024/02/26	2	36.85	3	38.20	39.05	-1	5,242	-0.02%
2024/02/23	8	36.46	1	37.50	35.50	7	5,136	0.14%
2024/02/22	6	37.33	18	36.61	34.60	-12	5,053	-0.24%
2024/02/21	21	37.50	21	37.88	38.35	0	5,048	0.00%
2024/02/20	5	33.31	7	33.66	34.90	-2	5,177	-0.04%
2024/02/19	2.6	31.28	7.3	30.69	31.75	-4.7	5,061	-0.09%
2024/02/16	0	0.00	2	29.50	29.50	-2	5,074	-0.04%
2024/02/15	1	27.85	6	28.09	28.80	-5	5,131	-0.10%
2024/02/05	2.2	26.68	0	0.00	26.40	2.2	5,181	0.04%
2024/02/02	0	0.00	0.2	27.00	26.75	-0.2	5,279	0.00%
2024/02/01	0	0.00	2	27.95	27.25	-2	5,298	-0.04%
2024/01/31	0	0.00	0	27.50	27.90	0	5,321	0.00%
2024/01/30	2.1	27.50	1.3	27.52	27.60	0.8	5,340	0.02%
2024/01/29	8	27.38	166.3	28.34	27.60	-158.3	5,370	-2.95%	大賣/鉅額交易
2024/01/26	14	26.50	5.3	26.35	26.80	8.7	5,372	0.16%
2024/01/25	1	25.30	0.7	25.64	25.10	0.3	5,510	0.01%
2024/01/22	0.2	25.63	0	0.00	25.30	0.2	5,648	0.00%
2024/01/19	0.1	25.90	0	0.00	25.65	0.1	5,654	0.00%
2024/01/18	0.1	26.30	0	0.00	25.40	0.1	5,699	0.00%
2024/01/17	0	0.00	7	26.59	26.60	-7	5,777	-0.12%
2024/01/12	6	29.25	42.2	28.78	29.05	-36.2	5,715	-0.63%
2024/01/11	70	28.08	17.3	27.98	28.15	52.7	5,660	0.93%
2024/01/10	118	27.76	17	27.77	27.80	101	5,597	1.80%	大買/鉅額交易
2024/01/09	16	27.24	32	26.95	26.95	-16	5,604	-0.29%
2024/01/08	85	27.84	23	27.84	28.10	62	5,587	1.11%
2024/01/05	8	26.66	0	0.00	26.50	8	5,433	0.15%
2024/01/04	1	25.55	1	25.40	25.25	0	5,367	0.00%
2024/01/03	2	25.88	1	25.80	25.80	1	5,370	0.02%
2024/01/02	5	25.64	5	25.69	25.85	0	5,340	0.00%
2023/12/29	1	24.95	0	0.00	24.55	1	5,275	0.02%
2023/12/28	6	25.30	8	24.86	24.80	-2	5,279	-0.04%
2023/12/25	0	0.00	6	25.50	25.35	-6	5,416	-0.11%
2023/12/22	10.5	27.21	14.2	26.19	25.75	-3.7	5,433	-0.07%
2023/12/21	1	26.80	3	27.17	26.60	-2	5,505	-0.04%
2023/12/20	3	28.05	3	27.75	27.60	0	5,569	0.00%
2023/12/19	0	0.00	2	27.90	27.90	-2	5,608	-0.04%
2023/12/18	17	28.78	15	28.26	28.10	2	5,584	0.04%
2023/12/15	0.7	29.29	7	28.44	28.30	-6.3	5,573	-0.11%
2023/12/14	7	30.49	7	29.56	29.30	0	5,541	0.00%
2023/12/13	33	30.35	19	30.44	30.50	14	5,494	0.25%
2023/12/12	26	29.25	22.4	29.61	29.75	3.6	5,345	0.07%
2023/12/11	25.4	28.87	14	29.42	30.00	11.4	5,222	0.22%
2023/12/08	4	28.35	23	28.05	28.00	-19	5,081	-0.37%
2023/12/07	34	29.23	24	28.80	29.00	10	5,041	0.20%
2023/12/06	11	28.21	69	28.06	28.20	-58	4,954	-1.17%
2023/12/05	11	31.22	19	30.58	29.95	-8	4,807	-0.17%
2023/12/04	16	35.98	64	33.78	33.25	-48	4,691	-1.02%
2023/12/01	3	35.50	12	35.55	36.90	-9	4,609	-0.20%
2023/11/30	1	34.40	2	34.90	34.90	-1	4,596	-0.02%
2023/11/29	7	34.20	0	0.00	34.80	7	4,608	0.15%
2023/11/28	4	32.45	5	33.15	33.30	-1	4,590	-0.02%
2023/11/27	0	0.00	1	33.25	33.30	-1	4,560	-0.02%
2023/11/24	64	32.06	8	32.20	32.20	56	4,528	1.24%
2023/11/23	4	33.50	4	33.20	33.30	0	4,504	0.00%
2023/11/22	50	33.40	2	33.70	34.25	48	4,468	1.07%
2023/11/21	2	33.50	4	33.23	32.35	-2	4,415	-0.05%
2023/11/20	156	35.56	279	35.86	34.55	-123	4,319	-2.85%	大買/大賣/鉅額交易
2023/11/17	122	32.40	20	31.85	33.40	102	3,887	2.62%	大買/鉅額交易
2023/11/16	0	0.00	10	30.03	30.40	-10	3,418	-0.29%
2023/11/15	9	26.71	4	27.24	27.65	5	3,241	0.15%
2023/11/14	28	23.51	28	24.93	25.15	0	3,091	0.00%
2023/11/13	16	22.67	9	22.67	22.90	7	2,914	0.24%
2023/11/10	47	20.98	7	21.88	21.30	40	2,798	1.43%
2023/11/09	11	19.95	10	20.60	20.50	1	2,692	0.04%
2023/11/08	11	20.93	12	20.62	20.50	-1	2,685	-0.04%
2023/11/07	8	20.40	23	20.77	20.40	-15	2,696	-0.56%
2023/11/06	10	19.95	12	20.61	20.55	-2	2,654	-0.08%
2023/11/03	16	20.01	25	19.29	19.30	-9	2,577	-0.35%
2023/11/02	55	21.13	44	20.86	20.50	11	2,467	0.45%
2023/11/01	22	20.98	21	20.86	20.90	1	2,240	0.04%
2023/10/31	22	19.02	24	19.05	19.10	-2	2,103	-0.10%
2023/10/30	18	19.08	22	19.10	19.05	-4	2,077	-0.19%
2023/10/27	13	18.75	14	18.75	18.55	-1	2,044	-0.05%
2023/10/26	25	19.30	24	19.09	19.00	1	2,009	0.05%
2023/10/25	17	18.84	15	18.98	19.35	2	1,935	0.10%
2023/10/24	36	17.85	36	18.05	18.05	0	1,795	0.00%
2023/10/23	15	17.23	21	17.50	17.60	-6	1,724	-0.35%
2023/10/20	2	16.20	2	16.48	16.50	0	1,667	0.00%
2023/10/19	3	15.55	3	16.05	16.10	0	1,646	0.00%
2023/10/18	6	15.73	6	16.12	16.10	0	1,593	0.00%
2023/10/17	17	17.37	9	16.47	16.35	8	1,553	0.51%
2023/10/16	1	16.00	7.2	16.11	16.80	-6.2	1,390	-0.45%
2023/10/13	17	15.47	15	15.40	15.30	2	1,307	0.15%
2023/10/12	14	15.66	11	15.54	15.50	3	1,295	0.23%
2023/10/11	11	15.17	0	0.00	15.30	11	1,255	0.88%
2023/10/06	5	14.72	0	0.00	14.80	5	1,227	0.41%
2023/10/05	0	0.00	9	14.95	14.95	-9	1,214	-0.74%
2023/10/04	4	15.11	0	0.00	15.10	4	1,201	0.33%
2023/10/03	17	16.07	3	15.87	15.20	14	1,165	1.20%
2023/10/02	5	15.10	7	15.45	15.80	-2	1,074	-0.19%
2023/09/28	2	14.35	0	0.00	14.40	2	1,003	0.20%
2023/09/27	6	15.23	5	15.17	15.50	1	936	0.11%
2023/09/26	14	15.71	12	15.69	15.35	2	881	0.23%
2023/09/25	1	15.45	1	15.50	15.50	0	740	0.00%
2023/09/22	1	14.00	0	0.00	14.10	1	633	0.16%
2023/09/21	0.2	13.00	0	0.00	12.85	0.2	579	0.03%
2023/09/18	0	0.00	2	12.60	12.65	-2	555	-0.36%
2023/09/14	0	0.00	3	11.85	12.00	-3	542	-0.55%
2023/09/13	0	0.00	1	12.10	11.90	-1	538	-0.19%
2023/09/08	0	0.00	2	12.00	11.90	-2	510	-0.39%
2023/09/05	1	11.80	0	0.00	11.75	1	499	0.20%
2023/09/04	4	11.88	0	0.00	12.00	4	477	0.84%
2023/08/22	0	0.00	2	10.30	10.25	-2	360	-0.56%
2023/08/15	2	10.55	0	0.00	10.50	2	323	0.62%
2023/08/11	0	0.00	8	10.35	10.30	-8	274	-2.92%
2023/07/14	3	9.99	0	0.00	9.97	3	197	1.52%
2023/07/11	8	10.00	0	0.00	9.89	8	194	4.11%
2023/07/10	0	0.00	8	9.85	9.84	-8	198	-4.04%
2023/06/19	0	0.00	2	10.25	10.25	-2	166	-1.20%
2023/06/13	8	10.40	0	0.00	10.25	8	151	5.28%
2023/05/18	0	0.00	2	9.59	9.62	-2	105	-1.90%
2023/05/16	2	9.65	0	0.00	9.65	2	100	1.98%
2023/05/11	0	0.00	5	9.82	9.46	-5	98	-5.08%
2023/04/11	5	9.42	0	0.00	9.37	5	74	6.76%
2023/03/27	0	0.00	0	9.21	9.29	0	75	0.00%
2022/11/25	0	0.00	1	8.48	8.51	-1	139	-0.72%
2022/11/22	1	8.49	0	0.00	8.48	1	145	0.69%
2022/11/09	0	0.00	0	8.38	8.56	0	367	0.00%
2022/10/03	0	0.00	1	8.68	8.66	-1	451	-0.22%
2022/09/05	0	0.00	0	9.31	9.54	0	463	0.00%
2022/08/22	6	10.61	6	10.15	9.90	0	455	0.00%
2022/08/17	0	0.00	0	9.67	9.67	0	328	-0.01%
2022/08/16	4	9.92	4	9.85	9.85	0	338	0.00%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/02	0	0.00	0	8.83	8.60	0	294	0.00%
2022/07/13	0	0.00	10	8.12	8.14	-10	372	-2.68%
2022/07/08	0	0.00	5	8.46	8.48	-5	458	-1.09%
2022/07/07	0	0.00	1	8.41	8.42	-1	536	-0.19%
2022/06/29	1	8.96	0	0.00	8.79	1	711	0.14%
2022/06/21	1	9.18	10	9.19	9.57	-9	687	-1.31%
2022/06/13	0	0.00	11	9.12	9.15	-11	644	-1.71%
2022/06/09	0	0.00	2	9.34	9.54	-2	637	-0.31%
2022/06/08	2	9.34	0	0.00	9.39	2	631	0.32%
2022/06/02	3	9.18	1	9.34	9.05	2	616	0.32%
2022/05/25	0.1	8.75	0	0.00	8.74	0.1	593	0.01%
2022/05/24	0	0.00	8	8.79	8.70	-8	589	-1.36%
2022/05/23	6	9.35	0	0.00	9.25	6	568	1.05%
2022/05/19	1	9.64	0	0.00	9.60	1	546	0.18%
2022/05/16	0	0.00	1	8.23	8.15	-1	507	-0.20%
2022/05/06	0	0.00	0.2	7.85	8.02	-0.2	490	-0.04%
2022/05/04	0	0.00	3	8.05	8.11	-3	484	-0.62%
2022/04/29	3	8.27	0	0.00	8.14	3	482	0.62%
2022/04/27	6	7.91	7	7.83	7.95	-1	473	-0.20%
2022/04/25	5.1	8.06	0	0.00	8.05	5.1	458	1.11%
2022/04/22	2	8.79	0	0.00	8.81	2	439	0.46%
2022/04/21	1	9.08	0	0.00	9.07	1	429	0.23%
2022/04/20	1	8.90	1	8.82	8.69	0	416	0.00%
2022/04/19	0	8.76	0	8.95	8.91	0	407	0.00%
2022/04/15	1	9.68	0	0.00	9.18	1	380	0.27%
2022/04/14	14	10.45	1	10.35	10.15	13	351	3.71%
2022/04/13	13	10.83	0	0.00	10.80	13	305	4.27%
2022/04/11	0	0.00	6	9.81	9.66	-6	181	-3.30%
2022/04/08	7	10.07	0	0.00	10.15	7	161	4.34%
2022/03/22	1	7.66	0	0.00	7.64	1	59	1.69%
2022/03/03	0	8.30	0	0.00	7.74	0	62	0.00%
2021/12/20	0	0.00	1	7.80	7.80	-1	44	-2.26%
2021/12/14	0	6.83	0	0.00	7.50	0	36	0.00%
2021/12/13	1	7.56	0	0.00	7.57	1	35	2.79%
2021/11/30	0	0.00	0	7.17	7.58	0	34	0.00%
2021/09/27	3	7.80	0	0.00	7.73	3	62	4.82%
2021/07/30	0	0.00	0	7.29	7.58	0	120	0.00%
2021/07/27	0	0.00	1	7.75	7.73	-1	129	-0.77%
2021/07/22	1	7.61	0	0.00	7.68	1	147	0.68%
2021/05/07	0	0.00	10	8.86	9.01	-10	367	-2.72%
2021/04/27	0	0.00	5	9.23	9.05	-5	335	-1.49%
2021/04/26	5	9.82	7	9.99	9.69	-2	324	-0.62%
2021/04/22	17	10.15	0	0.00	10.15	17	282	6.01%
2021/01/05	0	0.00	10	7.67	7.63	-10	114	-8.75%
2020/12/29	10	7.26	0	0.00	7.19	10	92	10.76%
2020/12/28	0	0.00	10	7.08	7.17	-10	90	-11.10%
2020/12/25	10	7.00	0	0.00	6.98	10	87	11.38%
2020/04/15	0	0.00	2	6.90	6.99	-2	22	-8.81%
2020/04/01	2	6.56	0	0.00	6.60	2	25	7.74%
2020/03/02	0	7.00	0	0.00	7.07	0	16	0.01%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2019/01/23	0	7.60	0	0.00	7.63	0	13	0.01%
2019/01/22	0	7.50	0	0.00	7.60	0	14	0.01%
2019/01/21	0	7.50	0	0.00	7.50	0	14	0.01%
2018/02/06	0	8.15	0	0.00	8.15	0	50	0.00%
2018/01/24	0	8.22	0	0.00	8.22	0	61	0.00%
2018/01/17	0	8.57	0	0.00	8.57	0	72	0.00%