隆銘綠能 (3018)-玉山-桃園券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股▼1.70%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.5	14.22	14.05	-1.5	21	-6.99%
2024/04/29	0	0.00	1	14.60	14.75	-1	19	-5.05%
2024/04/08	0	13.30	0	0.00	12.90	0	20	0.00%
2024/03/25	0	14.74	0	0.00	14.05	0	14	0.07%
2024/03/18	0	14.45	0	0.00	13.80	0	14	0.01%
2024/02/26	0	15.55	0	0.00	15.40	0	19	0.02%
2024/02/23	0	15.60	0	0.00	15.50	0	19	0.01%
2024/02/01	0	0.00	1	15.00	15.00	-1	21	-4.73%
2023/12/04	0	13.45	0	0.00	13.50	0	46	0.00%
2023/10/20	0	0.00	1	7.57	7.54	-1	53	-1.86%
2023/09/15	0	0.00	2	8.32	8.32	-2	243	-0.82%
2023/09/14	0	0.00	0	9.30	9.24	0	237	-0.02%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/21	3	11.75	0	0.00	11.75	3	232	1.29%
2023/07/10	5	12.00	0	0.00	12.00	5	201	2.49%
2023/07/07	4	12.95	0	0.00	12.95	4	164	2.43%
2023/07/05	50	10.75	0	0.00	10.75	50	145	34.47%
2023/07/04	1	9.81	0	0.00	9.81	1	129	0.78%
2022/11/09	5	8.80	0	8.30	8.80	5	64	7.72%
2022/09/05	0	0.00	0	10.05	10.30	0	89	0.00%
2022/08/11	1	10.55	0	0.00	10.60	1	164	0.61%
2022/06/23	0	0.00	1	11.75	12.15	-1	304	-0.33%
2022/06/15	0	0.00	1	12.55	12.50	-1	370	-0.27%
2022/06/01	1	12.80	0	0.00	12.70	1	445	0.22%
2022/05/24	2	12.60	0	0.00	12.60	2	528	0.38%
2022/05/20	0.2	12.90	0	0.00	12.65	0.2	544	0.03%
2022/04/29	0	0.00	0	17.90	18.00	0	512	0.00%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.02%
2022/03/21	0	0.00	3	21.50	21.90	-3	672	-0.45%
2022/03/18	0	0.00	6	20.45	20.50	-6	640	-0.94%
2022/03/10	1	19.80	2	20.45	20.30	-1	596	-0.17%
2022/03/03	0	19.35	0	0.00	19.05	0	515	0.00%
2022/03/02	0	0.00	1	19.75	19.55	-1	506	-0.20%
2022/03/01	1	19.05	5	19.55	19.50	-4	495	-0.81%
2022/02/25	0	0.00	7	19.10	19.35	-7	465	-1.50%
2022/02/22	0	0.00	4	18.68	18.45	-4	446	-0.89%
2022/01/24	2	16.80	0	0.00	16.75	2	415	0.48%
2022/01/21	2	16.80	0	0.00	16.80	2	414	0.48%
2022/01/20	5	17.30	0	0.00	17.35	5	412	1.21%
2022/01/14	1	16.80	1	16.55	16.65	0	406	0.00%
2022/01/10	0	0.00	1	17.95	17.90	-1	391	-0.26%
2022/01/04	0	0.00	28	19.38	19.15	-28	368	-7.59%
2021/12/30	5	20.44	0	0.00	20.40	5	345	1.45%
2021/12/29	0	0.00	0	19.74	20.70	0	338	0.00%
2021/12/27	0	0.00	1	21.00	21.10	-1	307	-0.32%
2021/12/24	1	20.10	4	20.14	20.90	-3	280	-1.07%
2021/12/23	5	21.56	2	20.88	21.20	3	251	1.19%
2021/12/22	25	20.80	1	20.90	20.90	24	186	12.89%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.00%
2021/11/30	0	0.00	0	16.90	16.95	0	104	0.00%
2021/11/29	0	0.00	1	16.50	16.55	-1	106	-0.94%
2021/11/24	0	0.00	1	17.65	17.40	-1	111	-0.90%
2021/11/23	3	17.40	0	0.00	17.55	3	121	2.48%
2021/11/22	1	17.54	0	0.00	18.25	1	124	0.81%
2021/11/15	1	16.00	0	0.00	16.00	1	101	0.99%
2021/11/08	0	0.00	1	16.10	16.05	-1	96	-1.03%
2021/11/04	1	16.45	0	0.00	16.20	1	97	1.03%
2021/10/20	0.1	16.65	0	0.00	16.70	0.1	96	0.05%
2021/09/15	0	18.20	0	0.00	17.70	0	127	0.00%
2021/08/26	0	0.00	2	18.00	18.00	-2	103	-1.94%
2021/07/30	0	0.00	0	16.56	16.45	0	136	0.00%
2021/07/28	0.2	16.50	0	0.00	16.45	0.2	139	0.11%
2021/07/09	1	16.45	0	0.00	16.45	1	243	0.41%
2021/07/06	0	0.00	0.9	16.80	16.70	-0.9	254	-0.34%
2021/07/01	1	17.00	0	0.00	16.95	1	263	0.38%
2021/06/01	1	16.10	0	0.00	16.20	1	387	0.26%
2021/05/21	0	0.00	2	16.00	16.10	-2	392	-0.51%
2021/05/10	0	0.00	3	18.30	17.90	-3	380	-0.79%
2021/05/03	1	18.15	0	0.00	18.05	1	377	0.26%
2021/04/29	1	19.10	1	19.05	18.80	0	374	0.00%
2021/04/28	2	19.33	0	0.00	19.60	2	368	0.54%
2021/04/27	0	0.00	7	18.81	20.05	-7	348	-2.01%
2021/04/26	0.1	18.35	0	0.00	18.25	0.1	318	0.03%
2021/04/23	0.1	18.25	0	0.00	18.25	0.1	320	0.02%
2021/04/22	1	18.25	2	18.30	18.05	-1	323	-0.31%
2021/04/21	0	0.00	1	18.30	18.15	-1	320	-0.31%
2021/04/19	1	18.40	3	18.10	18.55	-2	316	-0.63%
2021/04/15	1	17.40	0	0.00	17.45	1	304	0.33%
2021/04/14	6	17.67	0	0.00	17.30	6	302	1.99%
2021/04/13	1	17.90	0	0.00	17.90	1	300	0.33%
2021/04/12	2	18.18	0	0.00	18.25	2	295	0.68%
2021/04/09	10	18.00	0	0.00	18.15	10	295	3.39%
2021/04/06	1	18.35	10	18.00	18.00	-9	291	-3.09%
2021/04/01	0	0.00	1	18.50	18.35	-1	290	-0.34%
2021/03/31	2	18.00	1	17.95	17.60	1	290	0.34%
2021/03/25	1.1	18.05	0	0.00	18.65	1.1	282	0.38%
2021/03/24	1	18.10	5	17.80	17.95	-4	283	-1.41%
2021/03/22	1	19.80	2	19.95	19.10	-1	288	-0.35%
2021/03/18	0	0.00	6	18.93	19.15	-6	229	-2.61%
2021/03/17	7	16.44	3	17.45	17.45	4	202	1.98%
2021/03/10	0	0.00	1	16.00	15.80	-1	206	-0.48%
2021/03/08	0	0.00	1	15.90	15.80	-1	210	-0.47%
2021/03/04	5	15.80	0	0.00	16.00	5	213	2.34%
2021/03/03	1	15.90	0	0.00	15.90	1	213	0.47%
2021/02/26	1	16.05	0	0.00	16.20	1	215	0.47%
2021/02/18	0	0.00	1	16.00	16.40	-1	229	-0.44%
2021/02/04	5	15.75	0	0.00	15.75	5	230	2.17%
2021/02/01	1	14.90	0	0.00	14.90	1	228	0.44%
2021/01/19	3	16.30	5	16.40	16.30	-2	211	-0.95%
2021/01/18	3	16.45	7	16.40	16.40	-4	211	-1.90%
2021/01/15	1	17.10	0	0.00	17.10	1	206	0.49%
2021/01/08	1	17.85	1	18.00	17.85	0	199	0.00%
2020/12/28	0	0.00	2	17.95	17.95	-2	210	-0.95%
2020/12/17	1	18.70	5	18.23	18.80	-4	272	-1.47%
2020/12/11	1	18.60	0	0.00	18.65	1	259	0.39%
2020/12/08	1	18.65	1	18.60	18.90	0	257	0.00%
2020/11/17	1	19.40	0	0.00	19.40	1	269	0.37%
2020/11/13	2	19.80	0	0.00	19.75	2	271	0.74%
2020/11/09	2	20.30	0	0.00	20.20	2	276	0.72%
2020/10/26	0	0.00	7	20.20	20.20	-7	344	-2.03%
2020/10/23	1	20.30	0	0.00	20.45	1	347	0.29%
2020/10/19	1	20.55	0	0.00	20.65	1	402	0.25%
2020/10/15	1	20.50	0	0.00	21.05	1	431	0.23%
2020/10/14	0	0.00	2	20.80	20.60	-2	439	-0.46%
2020/10/13	1	20.60	0	0.00	20.60	1	446	0.22%
2020/10/12	4	20.78	0	0.00	20.70	4	455	0.88%
2020/10/08	2	21.50	0	0.00	20.95	2	477	0.42%
2020/10/05	2	21.55	3	21.90	21.50	-1	596	-0.17%
2020/09/28	2	22.78	0	0.00	22.75	2	591	0.34%
2020/09/25	11	20.88	8	21.51	22.30	3	572	0.52%
2020/09/24	7	20.74	0	0.00	20.50	7	558	1.25%
2020/09/23	3	22.10	2	22.20	21.80	1	552	0.18%
2020/09/22	2	20.45	0	0.00	20.50	2	537	0.37%
2020/09/21	1	20.75	0	0.00	20.65	1	537	0.19%
2020/09/07	5	21.18	0	0.00	21.10	5	524	0.95%
2020/09/03	0	0.00	1	22.00	21.80	-1	534	-0.19%
2020/09/02	1	22.50	0	0.00	22.25	1	532	0.19%
2020/09/01	1	21.90	0	0.00	21.90	1	514	0.19%
2020/08/20	1	18.60	0	0.00	19.05	1	517	0.19%
2020/08/19	0	0.00	2	20.10	20.00	-2	514	-0.39%
2020/08/14	2	20.90	0	0.00	20.85	2	525	0.38%
2020/08/04	0	0.00	1	20.60	22.15	-1	546	-0.18%
2020/07/31	3	20.60	0	0.00	20.75	3	554	0.54%
2020/07/29	0	0.00	2	20.65	21.05	-2	555	-0.36%
2020/07/27	2	22.85	0	0.00	22.60	2	541	0.37%
2020/07/16	1	21.25	0	0.00	21.35	1	508	0.20%
2020/07/15	0	0.00	2	21.75	21.50	-2	499	-0.40%
2020/07/14	2	24.10	3	22.57	22.50	-1	482	-0.21%
2020/07/13	5	22.65	0	0.00	22.65	5	423	1.18%
2020/07/10	2	20.48	7	19.74	20.60	-5	399	-1.25%
2020/07/09	0	0.00	14	19.00	18.75	-14	374	-3.74%
2020/07/07	0	0.00	10	18.60	18.50	-10	367	-2.72%
2020/07/06	0	0.00	3	18.65	18.75	-3	370	-0.81%
2020/06/19	1	18.55	0	0.00	18.45	1	386	0.26%
2020/06/01	0	0.00	10	18.50	18.30	-10	535	-1.87%
2020/04/29	0	0.00	1	19.00	18.15	-1	1,050	-0.10%
2020/04/28	0	0.00	1	17.70	17.70	-1	1,043	-0.10%
2020/04/27	5	15.75	0	0.00	16.10	5	1,043	0.48%
2020/04/22	1	15.95	0	0.00	16.10	1	1,033	0.10%
2020/04/01	5	15.00	0	0.00	15.70	5	998	0.50%
2020/03/25	1	15.60	0	0.00	15.60	1	1,016	0.10%
2020/03/23	1	14.50	0	0.00	14.20	1	1,056	0.09%
2020/03/10	1	22.00	0	0.00	22.60	1	926	0.11%
2020/03/02	0	23.90	0	0.00	23.35	0	873	0.00%
2020/02/25	0	0.00	3	25.40	25.25	-3	844	-0.36%
2020/02/24	8	25.73	5	25.64	25.85	3	836	0.36%
2020/02/21	3	25.75	0	0.00	25.50	3	811	0.37%
2020/02/20	0	0.00	1	28.75	28.00	-1	758	-0.13%
2020/02/18	0	0.00	1	27.40	27.45	-1	679	-0.15%
2020/02/13	1	27.45	0	0.00	27.30	1	582	0.17%
2020/02/12	1	25.70	10	26.00	26.65	-9	528	-1.70%
2020/02/06	0	0.00	3	25.05	24.60	-3	437	-0.69%
2020/02/04	3	24.50	1	24.45	24.30	2	404	0.49%
2020/01/31	1	22.10	0	0.00	22.10	1	452	0.22%
2020/01/17	0	0.00	3	22.20	22.20	-3	433	-0.69%
2019/12/24	2	22.40	0	0.00	22.50	2	436	0.46%
2019/12/23	1	23.10	0	0.00	22.55	1	432	0.23%
2019/12/19	0	0.00	10	24.65	24.15	-10	412	-2.42%
2019/12/11	0	0.00	5	23.20	23.30	-5	372	-1.34%
2019/12/09	0	0.00	2	22.60	22.60	-2	372	-0.54%
2019/12/03	1	22.40	0	0.00	22.40	1	388	0.26%
2019/11/28	0	0.00	1	23.50	23.50	-1	412	-0.24%
2019/11/27	0	0.00	2	23.65	23.55	-2	412	-0.48%
2019/11/22	0	0.00	5	22.60	22.60	-5	415	-1.20%
2019/11/21	0	0.00	5	22.60	22.50	-5	417	-1.20%
2019/11/20	1	22.25	0	0.00	22.35	1	423	0.24%
2019/11/15	0	0.00	1	22.85	22.90	-1	438	-0.23%
2019/11/13	4	22.78	0	0.00	22.60	4	432	0.93%
2019/11/08	0	0.00	1	23.75	23.80	-1	421	-0.24%
2019/11/07	4	24.34	0	0.00	23.95	4	418	0.95%
2019/11/06	2	24.70	1	24.60	24.55	1	415	0.24%
2019/11/04	3	24.93	1	26.30	25.00	2	408	0.49%
2019/11/01	10	25.70	2	25.95	25.95	8	394	2.03%
2019/10/31	1	26.05	12	25.85	25.70	-11	373	-2.94%
2019/10/29	1	22.20	0	0.00	22.10	1	255	0.39%
2019/10/28	0	0.00	3	22.30	22.15	-3	250	-1.20%
2019/10/16	3	23.22	0	0.00	23.05	3	269	1.11%
2019/10/15	3	23.52	0	0.00	23.45	3	266	1.13%
2019/10/14	6	23.19	0	0.00	23.45	6	266	2.25%
2019/09/26	0	0.00	1	23.90	23.90	-1	267	-0.37%
2019/09/11	1	25.45	0	0.00	25.00	1	272	0.37%
2019/09/05	2	25.75	0	0.00	26.15	2	256	0.78%
2019/09/02	0	0.00	3	26.62	26.10	-3	241	-1.24%
2019/08/23	1	24.75	0	0.00	24.35	1	212	0.47%
2019/08/22	0	0.00	1	25.35	25.35	-1	205	-0.49%
2019/08/21	1	22.80	0	0.00	23.10	1	191	0.52%
2019/07/26	0	0.00	4	26.85	26.50	-4	197	-2.02%
2019/07/25	1	24.50	0	0.00	25.20	1	205	0.49%
2019/07/23	2	25.05	0	0.00	24.75	2	236	0.85%
2019/07/22	1	25.70	5	25.53	25.45	-4	231	-1.73%
2019/07/16	1	26.95	0	0.00	27.00	1	233	0.43%
2019/07/11	1	26.50	0	0.00	26.40	1	253	0.39%
2019/06/25	0	0.00	5	28.30	27.40	-5	270	-1.85%
2019/05/13	0	0.00	3	28.35	28.00	-3	318	-0.94%
2019/05/02	3	32.40	0	0.00	32.15	3	304	0.99%
2019/04/30	1	32.30	8	31.71	32.15	-7	282	-2.47%
2019/04/26	1	29.00	0	0.00	29.55	1	246	0.41%
2019/04/22	5	29.70	2	30.65	29.65	3	252	1.19%
2019/04/18	1	28.75	0	0.00	27.95	1	235	0.42%
2019/04/15	1	29.00	0	0.00	29.40	1	244	0.41%
2019/04/09	2	30.50	0	0.00	30.30	2	254	0.79%
2019/03/26	1	30.40	0	0.00	30.45	1	297	0.34%
2019/03/06	1	31.80	0	0.00	31.85	1	468	0.21%
2019/02/22	0	32.35	0	0.00	32.30	0	475	0.00%
2019/01/23	0	29.85	0	0.00	29.85	0	461	0.00%
2019/01/22	0	30.60	0	0.00	30.60	0	459	0.00%
2019/01/21	0	30.95	0	0.00	30.95	0	460	0.00%
2019/01/14	4	31.28	0	0.00	30.80	4	471	0.85%
2019/01/11	3	32.92	0	0.00	32.50	3	470	0.64%
2019/01/08	1	34.80	0	0.00	34.50	1	477	0.21%
2019/01/03	2	33.80	0	0.00	34.15	2	496	0.40%
2018/12/21	0	0.00	20	35.38	35.30	-20	487	-4.10%
2018/12/20	0	0.00	1	37.00	35.30	-1	493	-0.20%
2018/12/19	2	36.40	1	37.05	36.20	1	475	0.21%
2018/12/14	1	36.00	5	35.01	34.25	-4	434	-0.92%
2018/12/13	1	33.00	0	0.00	34.90	1	382	0.26%
2018/12/06	4	28.83	0	0.00	28.10	4	421	0.95%
2018/11/09	0	0.00	6	27.32	29.20	-6	880	-0.68%
2018/10/31	0	0.00	3	29.00	28.60	-3	951	-0.32%
2018/10/19	0	0.00	1	30.10	30.15	-1	1,001	-0.10%
2018/10/18	1	29.30	0	0.00	30.85	1	996	0.10%
2018/10/17	0	0.00	2	29.23	29.25	-2	994	-0.20%
2018/10/12	0	0.00	40	24.54	25.60	-40	983	-4.07%
2018/09/27	1	32.00	0	0.00	32.20	1	947	0.11%
2018/09/19	50	33.16	0	0.00	32.70	50	919	5.44%
2018/09/18	4	31.90	0	0.00	32.10	4	912	0.44%
2018/09/17	5	33.90	0	0.00	33.25	5	904	0.55%
2018/09/13	3	33.80	0	0.00	33.70	3	907	0.33%
2018/09/06	1	34.50	0	0.00	35.00	1	855	0.12%
2018/09/05	51	37.99	0	0.00	34.45	51	847	6.02%
2018/08/31	0	0.00	2	29.90	29.90	-2	790	-0.25%
2018/08/30	0	0.00	2	26.70	27.20	-2	785	-0.25%
2018/08/29	10	26.41	0	0.00	26.45	10	765	1.31%
2018/08/28	5	24.42	3	24.30	26.95	2	730	0.27%
2018/08/15	0	0.00	1	63.10	62.20	-1	451	-0.22%
2018/08/13	1	69.20	0	0.00	71.30	1	439	0.23%
2018/08/10	1	71.20	0	0.00	71.40	1	424	0.24%
2018/08/09	1	72.20	1	72.50	72.00	0	417	0.00%
2018/08/08	1	71.60	0	0.00	72.90	1	426	0.23%
2018/08/03	5	71.62	0	0.00	72.10	5	410	1.22%
2018/08/02	3	68.97	0	0.00	69.40	3	404	0.74%
2018/08/01	0	0.00	2	72.90	72.80	-2	388	-0.52%
2018/07/31	0	0.00	5	72.60	72.60	-5	387	-1.29%
2018/07/27	0	0.00	4	75.40	75.30	-4	374	-1.07%
2018/07/26	0	0.00	9	76.01	76.00	-9	376	-2.39%
2018/07/24	0	0.00	14	76.63	76.00	-14	394	-3.55%
2018/06/08	2	79.80	0	0.00	79.90	2	625	0.32%
2018/06/04	0	0.00	8	80.10	80.20	-8	632	-1.26%
2018/05/31	2	79.40	0	0.00	79.30	2	646	0.31%
2018/05/28	1	79.50	0	0.00	79.80	1	661	0.15%
2018/05/16	2	76.50	0	0.00	81.60	2	753	0.27%
2018/04/11	2	83.00	0	0.00	82.60	2	1,024	0.20%
2018/04/09	8	84.93	0	0.00	84.00	8	1,086	0.74%
2018/03/30	0	0.00	1	88.30	88.30	-1	1,164	-0.09%
2018/03/14	1	81.70	0	0.00	82.00	1	1,164	0.09%
2018/02/06	1	75.00	0	0.00	75.00	1	1,181	0.08%
2018/02/02	0	0.00	1	78.80	79.90	-1	1,265	-0.08%
2018/01/31	0	0.00	1	79.40	80.00	-1	1,272	-0.08%
2018/01/24	0	79.90	0	0.00	80.20	0	1,414	0.00%
2018/01/22	1	79.90	0	0.00	80.70	1	1,480	0.07%
2018/01/19	0	0.00	3	80.80	80.80	-3	1,466	-0.20%
2018/01/18	0	0.00	0.2	81.00	81.70	-0.2	1,490	-0.01%
2018/01/17	0	81.30	0	0.00	81.70	0	1,504	0.00%
2018/01/16	2	83.30	3	83.30	82.70	-1	1,525	-0.07%
2018/01/15	1	84.30	1	84.90	82.70	0	1,579	0.00%
2018/01/12	2	81.40	0	0.00	84.10	2	1,618	0.12%
2018/01/09	1	93.20	0	0.00	93.30	1	1,555	0.06%
2018/01/04	0	0.00	1	88.90	89.20	-1	1,509	-0.07%
2018/01/02	0	0.00	5	86.00	86.00	-5	1,514	-0.33%