正達 (3149)-玉山-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	25.35	0	0.00	25.00	1	696	0.14%
2024/05/28	0	0.00	2	25.30	25.25	-2	695	-0.29%
2024/05/27	2	26.10	0.4	26.10	26.10	1.6	682	0.24%
2024/05/23	33	25.62	0.2	25.50	25.50	32.8	704	4.66%
2024/05/22	0	0.00	2.5	24.92	25.00	-2.5	690	-0.37%
2024/05/20	0	0.00	0.5	24.30	24.50	-0.5	720	-0.07%
2024/05/17	0	24.00	0	0.00	24.15	0	745	0.00%
2024/05/16	0	0.00	0.6	23.70	24.00	-0.6	770	-0.08%
2024/04/30	2	23.05	0	0.00	23.60	2	1,105	0.18%
2024/04/25	2	22.90	0	0.00	22.80	2	1,230	0.16%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/17	0	0.00	0.1	24.05	24.10	-0.1	1,447	-0.01%
2024/04/12	0	0.00	0.3	25.00	25.05	-0.3	1,442	-0.02%
2024/04/10	0	0.00	1	25.90	25.65	-1	1,436	-0.07%
2024/04/02	0	0.00	2	25.05	25.10	-2	1,414	-0.14%
2024/03/29	1	25.40	0	0.00	25.35	1	1,417	0.07%
2024/03/28	2	26.00	1	26.15	26.15	1	1,394	0.07%
2024/03/26	0	23.80	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/12	0	0.00	8.4	24.78	25.00	-8.4	1,426	-0.59%
2024/03/08	0	25.05	1	24.85	24.85	-1	1,420	-0.07%
2024/03/06	2	25.10	8	25.10	25.10	-6	1,402	-0.43%
2024/03/05	0.1	27.85	0	0.00	27.65	0.1	1,349	0.00%
2024/02/29	1	27.55	0	0.00	27.60	1	1,363	0.07%
2024/02/26	0	29.95	1	30.15	29.75	-1	1,359	-0.07%
2024/02/23	0	29.20	1	29.40	29.00	-1	1,366	-0.07%
2024/02/22	1	30.05	2	29.40	29.40	-1	1,420	-0.07%
2024/02/20	1.1	30.02	2	29.60	30.00	-0.9	1,470	-0.06%
2024/02/16	0	0.00	0.6	29.05	28.95	-0.6	1,460	-0.04%
2024/02/15	1	28.70	1	28.60	28.95	0	1,451	0.00%
2024/02/05	2	27.38	4	27.43	27.35	-2	1,436	-0.14%
2024/02/02	0	0.00	3	28.15	28.05	-3	1,418	-0.21%
2024/02/01	1	28.85	0	0.00	28.35	1	1,404	0.07%
2024/01/31	4	29.55	7	29.45	29.20	-3	1,383	-0.22%
2024/01/30	2	29.85	0	0.00	29.60	2	1,365	0.15%
2024/01/29	3	29.38	6.4	29.65	30.05	-3.4	1,346	-0.25%
2024/01/26	3	30.00	0	0.00	30.00	3	1,324	0.23%
2024/01/25	6	30.75	4	30.18	29.85	2	1,302	0.15%
2024/01/24	6	31.63	4.2	31.19	31.70	1.8	1,230	0.14%
2024/01/23	3	29.23	7.6	28.87	29.30	-4.6	1,120	-0.41%
2024/01/22	0	0.00	0.5	27.10	26.65	-0.5	1,035	-0.05%
2024/01/19	4	26.38	2.4	26.11	26.10	1.6	1,022	0.15%
2024/01/18	0	0.00	8	27.30	27.55	-8	988	-0.81%
2024/01/17	3	26.90	3	26.67	26.75	0	947	0.00%
2024/01/16	6	27.15	21	27.33	28.00	-15	908	-1.65%
2024/01/15	1	24.05	11.8	26.15	26.15	-10.8	835	-1.30%
2024/01/12	2	23.85	0	0.00	23.80	2	788	0.25%
2024/01/11	0	0.00	1	24.20	24.20	-1	802	-0.12%
2023/12/27	0	0.00	1	24.50	24.50	-1	852	-0.12%
2023/12/26	1	24.25	0	0.00	24.35	1	881	0.11%
2023/12/21	0	0.00	16	23.39	23.50	-16	875	-1.83%
2023/12/18	1	24.50	0	0.00	24.35	1	868	0.12%
2023/12/15	1	25.20	11.6	25.04	25.50	-10.6	854	-1.25%
2023/12/04	0	23.30	0.6	23.60	23.45	-0.6	1,011	-0.06%
2023/12/01	0.7	23.35	0	0.00	23.50	0.7	1,003	0.07%
2023/11/30	0	0.00	1	23.50	23.70	-1	998	-0.10%
2023/11/29	0	0.00	1.5	23.43	23.40	-1.5	983	-0.15%
2023/11/27	0.2	22.01	0	0.00	22.15	0.2	955	0.02%
2023/11/24	0	21.75	0	0.00	21.80	0	947	0.00%
2023/11/23	1	22.60	2	22.70	22.50	-1	936	-0.11%
2023/11/22	0	0.00	1	22.35	22.20	-1	923	-0.11%
2023/11/21	5	23.68	6	23.33	22.85	-1	928	-0.11%
2023/11/20	1	22.40	14	22.37	22.40	-13	871	-1.49%
2023/11/17	0.7	20.40	0	0.00	20.40	0.7	821	0.09%
2023/11/16	2	18.80	2	19.00	18.55	0	788	0.00%
2023/11/15	0	0.00	4.5	18.55	18.55	-4.5	769	-0.59%
2023/11/13	2	17.00	0	0.00	16.70	2	753	0.27%
2023/11/03	0	0.00	0.2	16.95	17.00	-0.2	767	-0.03%
2023/11/02	0.5	17.25	0	17.25	17.25	0.5	775	0.06%
2023/11/01	1	16.70	0.4	16.75	16.70	0.6	777	0.08%
2023/10/31	2	16.80	1	16.70	16.50	1	781	0.13%
2023/10/26	0.1	18.05	1.7	17.90	17.90	-1.6	800	-0.21%
2023/10/25	0.4	18.15	0.3	18.25	18.30	0.1	813	0.01%
2023/10/24	0	0.00	2.9	18.00	17.90	-2.9	837	-0.35%
2023/10/23	0.1	18.60	2.1	18.45	18.60	-2	916	-0.21%
2023/10/12	3	13.00	0	0.00	12.95	3	993	0.30%
2023/10/11	1	13.35	0	0.00	13.35	1	1,003	0.10%
2023/10/05	0	0.00	0	13.85	13.80	0	1,004	0.00%
2023/10/04	3	13.58	0	0.00	13.85	3	1,005	0.30%
2023/09/28	1	13.90	0	0.00	13.90	1	1,008	0.10%
2023/09/25	1	15.25	3	15.30	14.85	-2	1,013	-0.20%
2023/09/22	2	15.00	2	15.05	15.20	0	991	0.00%
2023/09/15	2	14.20	0	0.00	14.05	2	969	0.21%
2023/09/06	0	0.00	6	16.23	16.05	-6	927	-0.65%
2023/09/05	2	15.00	3	15.30	15.35	-1	861	-0.12%
2023/09/04	2	14.90	0	0.00	15.00	2	828	0.24%
2023/09/01	0	0.00	1	14.05	14.25	-1	804	-0.12%
2023/08/31	0	0.00	1	14.65	14.60	-1	794	-0.13%
2023/08/16	2	12.20	0	0.00	12.20	2	819	0.24%
2023/08/14	2	12.70	6	12.61	12.45	-4	822	-0.49%
2023/08/10	2	13.15	1	13.15	13.10	1	823	0.12%
2023/08/08	2	13.60	0	0.00	13.60	2	836	0.24%
2023/08/04	0	0.00	1	13.90	13.90	-1	872	-0.11%
2023/08/02	2	13.65	8	13.70	13.70	-6	934	-0.64%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/31	8	13.85	0	0.00	13.90	8	985	0.81%
2023/07/24	0	0.00	3	14.50	14.05	-3	970	-0.31%
2023/07/21	1	14.10	0	0.00	14.45	1	962	0.10%
2023/07/20	3	14.20	0	0.00	14.25	3	969	0.31%
2023/07/19	6	15.64	5	15.25	14.95	1	963	0.10%
2023/07/18	1.1	14.60	0	0.00	14.75	1.1	953	0.12%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/14	4	12.20	0	0.00	12.25	4	931	0.43%
2023/07/11	2	13.60	0	0.00	13.30	2	914	0.22%
2023/07/04	4	13.45	1	13.60	13.50	3	893	0.34%
2023/07/03	1	13.80	1	13.75	13.75	0	873	0.00%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/26	1	14.30	0	0.00	14.15	1	843	0.12%
2023/06/15	1	14.15	5	14.20	14.15	-4	823	-0.49%
2023/06/14	2	14.40	0	0.00	14.15	2	820	0.24%
2023/06/12	1	14.45	7	14.50	14.40	-6	808	-0.74%
2023/06/02	2	15.15	0	0.00	15.15	2	827	0.24%
2023/05/26	1	14.50	0	0.00	14.55	1	798	0.13%
2023/05/25	8	15.00	0	0.00	14.90	8	790	1.01%
2023/05/24	2	14.60	0	0.00	15.30	2	775	0.26%
2023/05/23	6	14.45	0	0.00	14.50	6	762	0.79%
2023/05/19	2	14.15	0	0.00	14.05	2	759	0.26%
2023/05/18	1	14.35	0	0.00	14.30	1	756	0.13%
2023/05/12	0	0.00	2	14.20	14.30	-2	750	-0.27%
2023/05/11	2.1	14.77	0	0.00	14.50	2.1	745	0.28%
2023/05/09	18	15.13	18	15.60	15.25	0	721	0.00%
2023/05/08	6	16.70	0	0.00	16.65	6	660	0.91%
2023/05/03	1	18.30	0	0.00	18.35	1	611	0.16%
2023/04/26	0	0.00	1	18.30	18.45	-1	611	-0.16%
2023/04/25	10	18.50	0	0.00	18.25	10	608	1.64%
2023/04/24	0	0.00	6	19.00	18.90	-6	590	-1.02%
2023/04/21	1	19.95	6	20.25	19.60	-5	571	-0.87%
2023/04/20	1	19.30	9	19.01	19.65	-8	499	-1.60%
2023/04/19	2	18.65	0	0.00	18.50	2	441	0.45%
2023/04/07	0	18.70	0	0.00	18.20	0	414	0.00%
2023/03/27	0	0.00	0	18.95	18.45	0	452	0.00%
2023/03/24	0	0.00	6	18.30	18.45	-6	457	-1.31%
2023/03/16	0	18.55	0	0.00	18.15	0	482	0.00%
2023/03/13	2	18.50	0	0.00	18.50	2	621	0.32%
2023/03/07	0	0.00	2	19.25	19.50	-2	766	-0.26%
2023/02/24	1	18.50	0	0.00	18.70	1	764	0.13%
2023/02/23	1	18.60	1	18.80	18.85	0	772	0.00%
2023/02/20	1	18.75	0	0.00	19.00	1	803	0.12%
2023/02/16	0	18.50	0	0.00	18.50	0	829	0.00%
2023/02/14	3	18.80	0	0.00	18.60	3	868	0.35%
2023/02/13	1	18.65	0	0.00	18.70	1	903	0.11%
2023/02/10	2	18.90	0	0.00	18.90	2	966	0.21%
2023/01/31	4	19.14	0	0.00	19.00	4	1,074	0.37%
2023/01/05	1	18.50	1	18.40	18.35	0	1,582	0.00%
2022/12/29	2	18.50	4	18.50	18.50	-2	1,870	-0.11%
2022/12/28	0	0.00	6	18.90	18.65	-6	1,880	-0.32%
2022/12/21	0	0.00	3	19.10	19.05	-3	1,894	-0.16%
2022/12/20	6	19.80	10	19.38	18.85	-4	1,893	-0.21%
2022/12/19	1	19.95	2	19.95	19.85	-1	1,883	-0.05%
2022/12/14	4	20.20	0	0.00	20.25	4	1,902	0.21%
2022/12/09	8	20.30	0	0.00	20.35	8	1,947	0.41%
2022/12/08	5	20.30	0	0.00	20.25	5	1,980	0.25%
2022/12/07	1	20.35	5	20.14	20.05	-4	1,972	-0.20%
2022/12/06	2	20.98	5	20.85	20.75	-3	1,939	-0.15%
2022/12/05	1	22.00	7	21.82	21.70	-6	1,903	-0.32%
2022/12/02	10	22.20	8	21.93	22.35	2	1,840	0.11%
2022/12/01	0	0.00	1	20.45	20.45	-1	1,725	-0.06%
2022/11/30	4	19.93	3	20.02	20.00	1	1,714	0.06%
2022/11/24	1	20.20	0	0.00	20.15	1	1,727	0.06%
2022/11/23	0	0.00	1	20.20	20.25	-1	1,749	-0.06%
2022/11/22	5	20.26	2	20.15	20.15	3	1,784	0.17%
2022/11/21	3	20.45	0	0.00	20.60	3	1,873	0.16%
2022/11/18	3	20.65	0	0.00	20.40	3	1,912	0.16%
2022/11/17	1	20.70	2	20.80	21.00	-1	1,901	-0.05%
2022/11/16	2	20.60	22	20.61	20.55	-20	1,891	-1.06%
2022/11/15	0	0.00	8	21.15	21.05	-8	1,880	-0.43%
2022/11/14	3	21.55	2	21.40	21.40	1	1,865	0.05%
2022/11/11	34	21.44	2	21.35	21.40	32	1,855	1.72%
2022/11/10	8	21.11	0	0.00	20.95	8	1,828	0.44%
2022/11/09	10	21.72	0	21.95	21.55	10	1,814	0.55%
2022/11/08	5	21.83	6	21.83	22.00	-1	1,780	-0.06%
2022/11/07	0	0.00	1	20.70	21.20	-1	1,716	-0.06%
2022/11/03	1	20.25	2	20.40	20.25	-1	1,691	-0.06%
2022/11/02	4	21.30	0	0.00	21.00	4	1,669	0.24%
2022/10/31	0	0.00	2	21.15	20.90	-2	1,642	-0.12%
2022/10/27	2	21.33	0	0.00	21.80	2	1,619	0.12%
2022/10/26	0	0.00	2	20.80	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	34	19.75	19.75	-34	1,549	-2.19%
2022/10/24	6	19.80	1	20.25	19.50	5	1,527	0.33%
2022/10/21	0	0.00	1	20.25	19.90	-1	1,508	-0.07%
2022/10/19	2	21.90	4.3	20.93	20.60	-2.3	1,464	-0.15%
2022/10/18	3.3	22.07	2	21.85	21.85	1.3	1,413	0.09%
2022/10/17	11	22.41	19	21.98	22.85	-8	1,347	-0.59%
2022/10/14	0	0.00	14	21.28	22.40	-14	1,236	-1.13%
2022/10/13	9	21.04	19	20.49	20.40	-10	1,140	-0.88%
2022/10/12	13	21.91	15	21.63	21.50	-2	1,086	-0.18%
2022/10/11	10	20.64	2	21.18	22.05	8	1,026	0.78%
2022/10/07	2	20.65	6	21.13	21.35	-4	943	-0.42%
2022/10/06	2	20.30	3	20.40	20.50	-1	869	-0.11%
2022/10/05	2	18.90	2	18.65	18.65	0	806	0.00%
2022/09/29	2	18.90	0	0.00	18.85	2	800	0.25%
2022/09/21	2	19.90	3	20.00	20.00	-1	811	-0.12%
2022/09/16	3	19.70	3	19.50	19.50	0	770	0.00%
2022/09/15	0	0.00	1	19.95	20.00	-1	747	-0.13%
2022/09/12	0	0.00	10	18.60	18.60	-10	729	-1.37%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/05	0	0.00	0	19.25	19.20	0	729	0.00%
2022/09/02	0	0.00	1	19.90	19.80	-1	728	-0.14%
2022/09/01	4	20.40	2	20.15	20.15	2	718	0.28%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/29	0	0.00	12	20.90	20.55	-12	667	-1.80%
2022/08/26	16	20.66	18	20.88	21.90	-2	634	-0.32%
2022/08/25	2	19.65	5	19.24	20.20	-3	542	-0.55%
2022/08/19	0	0.00	5	18.25	18.50	-5	582	-0.86%
2022/08/17	0	0.00	5	18.00	17.80	-5	729	-0.69%
2022/08/10	1	16.60	1	16.85	17.15	0	745	0.00%
2022/08/09	1	16.65	0	0.00	16.75	1	742	0.13%
2022/08/08	1	16.60	0	0.00	16.65	1	746	0.13%
2022/08/05	3	16.40	0	0.00	16.50	3	750	0.40%
2022/08/04	2	15.75	0	0.00	16.15	2	756	0.26%
2022/08/03	10.2	16.45	7	16.60	16.45	3.2	758	0.42%
2022/08/02	2	16.93	0	0.00	16.80	2	760	0.26%
2022/08/01	2	17.30	0	0.00	17.45	2	771	0.26%
2022/07/28	0	0.00	2	17.30	17.25	-2	832	-0.24%
2022/07/26	0	0.00	3	17.40	17.10	-3	846	-0.35%
2022/07/21	4	17.70	0	0.00	17.75	4	843	0.47%
2022/07/20	2	17.58	0	0.00	17.55	2	839	0.24%
2022/07/15	1	16.20	0	0.00	16.50	1	834	0.12%
2022/07/14	2	16.45	0	0.00	16.45	2	830	0.24%
2022/07/13	5	16.45	0	0.00	16.30	5	829	0.60%
2022/07/07	3	16.65	0	0.00	16.65	3	822	0.36%
2022/07/04	0	0.00	24	16.86	16.80	-24	837	-2.86%
2022/07/01	3	17.33	20	17.40	17.00	-17	861	-1.97%
2022/06/30	42	18.39	6	18.20	17.90	36	857	4.20%
2022/06/29	11	19.02	0	0.00	18.95	11	853	1.29%
2022/06/28	7	19.32	0	0.00	19.35	7	903	0.77%
2022/06/23	11	19.20	4	19.15	19.15	7	914	0.77%
2022/06/20	11	19.38	0	0.00	19.00	11	908	1.21%
2022/06/17	3	20.67	0	0.00	20.65	3	890	0.34%
2022/06/15	1	21.35	0	0.00	21.30	1	884	0.11%
2022/06/14	1	21.30	0	0.00	21.55	1	889	0.11%
2022/06/13	5	21.75	0	0.00	21.75	5	887	0.56%
2022/06/10	0	0.00	0.1	22.60	22.35	-0.1	892	-0.01%
2022/06/02	3	22.70	2	22.60	22.60	1	900	0.11%
2022/06/01	3	22.82	2	22.80	22.80	1	904	0.11%
2022/05/31	11	22.26	9	22.50	22.50	2	885	0.23%
2022/05/30	1	22.65	1	22.70	22.70	0	852	0.00%
2022/05/27	5	22.75	6	22.75	22.75	-1	837	-0.12%
2022/05/26	21	23.41	4	23.40	22.65	17	818	2.08%
2022/05/25	1	23.30	5	24.47	25.05	-4	717	-0.56%
2022/05/23	0	0.00	2	23.40	23.30	-2	678	-0.29%
2022/05/19	1	22.70	1	22.45	22.80	0	670	0.00%
2022/05/13	2	22.70	1	22.45	22.55	1	657	0.15%
2022/05/12	0	0.00	3	22.22	22.05	-3	656	-0.46%
2022/05/10	2	22.68	0	0.00	23.15	2	652	0.31%
2022/05/06	0	0.00	5	24.87	25.00	-5	640	-0.78%
2022/05/05	11	26.15	1	25.50	26.45	10	627	1.59%
2022/05/04	0	0.00	4	24.50	24.50	-4	584	-0.68%
2022/04/29	2	22.25	0	0.00	22.15	2	592	0.34%
2022/04/28	3	22.18	0	0.00	22.20	3	596	0.50%
2022/04/26	1	23.20	0	0.00	22.75	1	596	0.17%
2022/04/25	5	23.35	4	23.44	22.70	1	598	0.17%
2022/04/15	0	0.00	1	25.10	25.20	-1	692	-0.14%
2022/04/14	4	25.50	0	0.00	25.20	4	754	0.53%
2022/04/12	2	25.15	0	0.00	25.50	2	974	0.21%
2022/04/11	1	25.55	0	0.00	25.45	1	979	0.10%
2022/04/07	10	25.25	5	27.13	27.20	5	955	0.52%
2022/04/06	4	25.34	5	25.30	25.55	-1	927	-0.11%
2022/04/01	2	26.75	0	0.00	26.45	2	923	0.22%
2022/03/31	3	27.33	2	27.23	27.45	1	915	0.11%
2022/03/25	1	24.00	0	0.00	23.85	1	867	0.12%
2022/03/24	0	24.86	0	0.00	24.10	0	868	0.00%
2022/03/23	0	0.00	1	23.65	23.65	-1	867	-0.12%
2022/03/22	2	23.85	0	0.00	23.75	2	879	0.23%
2022/03/21	3	23.82	0	0.00	24.15	3	889	0.34%
2022/03/16	2	22.18	2	22.35	22.15	0	944	0.00%
2022/03/14	0	23.65	0	0.00	23.65	0	936	0.00%
2022/03/08	5	23.75	0	0.00	23.70	5	933	0.54%
2022/03/07	2	24.20	4	24.30	24.50	-2	930	-0.22%
2022/03/03	3	25.60	0	0.00	25.65	3	936	0.32%
2022/03/02	10	25.75	0	0.00	25.65	10	952	1.05%
2022/03/01	1	25.30	0	0.00	25.75	1	959	0.10%
2022/02/24	31	25.90	0	0.00	25.45	31	993	3.12%
2022/02/23	11	26.90	0	0.00	26.90	11	1,032	1.07%
2022/02/22	0	0.00	1	26.85	26.90	-1	1,047	-0.10%
2022/02/16	10	27.30	0	0.00	27.25	10	1,087	0.92%
2022/02/09	0	0.00	1	28.55	28.85	-1	1,123	-0.09%
2022/01/26	1	27.30	0	0.00	27.35	1	1,184	0.08%
2022/01/24	3	27.47	0	0.00	27.45	3	1,235	0.24%
2022/01/20	0	0.00	1	28.80	28.75	-1	1,247	-0.08%
2022/01/19	1	28.65	0	0.00	28.60	1	1,254	0.08%
2022/01/17	1	28.40	0	0.00	29.55	1	1,280	0.08%
2022/01/14	6	28.67	0	0.00	28.50	6	1,281	0.47%
2022/01/12	13	30.00	10	30.24	29.80	3	1,261	0.24%
2022/01/11	6	31.05	0	0.00	30.85	6	1,235	0.49%
2022/01/10	0	0.00	2	31.25	31.25	-2	1,237	-0.16%
2022/01/07	10	32.89	3	33.70	32.20	7	1,224	0.57%
2022/01/06	4	33.46	11	33.55	34.00	-7	1,172	-0.60%
2022/01/05	2	33.90	7	33.92	33.95	-5	1,080	-0.46%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/30	2	30.93	0	0.00	31.10	2	965	0.21%
2021/12/28	2	31.10	0	0.00	31.25	2	977	0.20%
2021/12/24	1	31.90	0	0.00	31.55	1	997	0.10%
2021/12/23	1	31.55	2	31.60	31.60	-1	996	-0.10%
2021/12/22	1	32.30	2	31.20	31.90	-1	1,001	-0.10%
2021/12/20	1	31.05	1	31.00	30.90	0	999	0.00%
2021/12/16	0	0.00	1	31.95	31.30	-1	1,000	-0.10%
2021/12/15	1	31.80	2	31.90	31.80	-1	997	-0.10%
2021/12/14	4	33.03	0	0.00	32.85	4	993	0.40%
2021/12/13	0	0.00	14	33.00	33.00	-14	977	-1.43%
2021/12/07	6	31.15	0	0.00	31.10	6	983	0.61%
2021/12/03	0	0.00	9	30.95	31.00	-9	994	-0.91%
2021/12/02	0	0.00	2	30.80	30.75	-2	1,002	-0.20%
2021/12/01	0	0.00	1	31.00	30.95	-1	1,016	-0.10%
2021/11/30	0	0.00	0	31.20	30.95	0	1,029	0.00%
2021/11/26	2	31.75	3	31.83	31.60	-1	1,040	-0.10%
2021/11/23	4	33.38	2	32.75	32.75	2	1,031	0.19%
2021/11/22	2	34.68	4	34.38	34.90	-2	1,004	-0.20%
2021/11/18	2	32.00	0	0.00	32.20	2	969	0.21%
2021/11/17	9	32.12	0	0.00	32.30	9	978	0.92%
2021/11/16	4	32.58	1	32.95	32.55	3	995	0.30%
2021/11/15	4	32.20	0	0.00	32.65	4	1,029	0.39%
2021/11/11	3	32.10	0	0.00	31.55	3	1,102	0.27%
2021/11/09	1	31.30	0	0.00	31.00	1	1,131	0.09%
2021/11/08	0	0.00	5	30.85	30.85	-5	1,132	-0.44%
2021/11/05	0	0.00	3	31.12	31.20	-3	1,148	-0.26%
2021/11/04	1	30.75	2	30.93	30.95	-1	1,158	-0.09%
2021/11/03	3	31.63	0	0.00	31.55	3	1,154	0.26%
2021/11/02	1	34.20	6	34.00	33.10	-5	1,167	-0.43%
2021/11/01	8	32.46	6	33.18	34.20	2	1,211	0.17%
2021/10/29	4	32.03	0	0.00	31.90	4	1,180	0.34%
2021/10/28	1	33.10	0	0.00	32.90	1	1,174	0.09%
2021/10/27	3	33.40	3	33.60	33.60	0	1,191	0.00%
2021/10/26	2	33.63	1	35.00	33.50	1	1,223	0.08%
2021/10/21	4	33.44	3	33.00	33.00	1	1,472	0.07%
2021/10/19	3	33.15	3	33.15	33.15	0	1,725	0.00%
2021/10/18	3	32.10	4	32.94	33.05	-1	1,763	-0.06%
2021/10/15	3	32.30	4	32.09	32.05	-1	1,783	-0.06%
2021/10/14	1	31.65	0	0.00	32.05	1	1,846	0.05%
2021/10/08	1	32.10	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0	0.00	2	31.50	31.50	-2	2,112	-0.09%
2021/10/06	3	30.47	3	30.10	30.10	0	2,449	0.00%
2021/10/05	2	29.20	4	30.45	30.65	-2	2,622	-0.08%
2021/10/04	0	0.00	1	30.55	29.95	-1	2,653	-0.04%
2021/10/01	2	31.93	1	30.65	30.75	1	2,678	0.04%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/28	3	34.23	2	34.00	34.00	1	2,785	0.04%
2021/09/27	2	34.85	5	35.15	34.90	-3	2,873	-0.10%
2021/09/23	0	0.00	1	34.00	33.95	-1	2,973	-0.03%
2021/09/22	6	33.50	0	0.00	33.90	6	3,061	0.20%
2021/09/17	1	33.80	15	34.43	35.05	-14	3,109	-0.45%
2021/09/16	3	34.80	3	34.00	34.00	0	3,175	0.00%
2021/09/15	21	35.08	2	35.45	35.45	19	3,243	0.59%
2021/09/10	1	34.45	0	0.00	34.60	1	3,685	0.03%
2021/09/09	0	0.00	1	34.55	34.35	-1	3,924	-0.03%
2021/09/08	5	34.74	2	34.10	34.05	3	4,056	0.07%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	2	36.10	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/01	2	38.50	0	0.00	38.90	2	4,210	0.05%
2021/08/31	0	0.00	4	38.18	38.00	-4	4,212	-0.09%
2021/08/30	0	0.00	2	38.65	38.35	-2	4,232	-0.05%
2021/08/27	0	0.00	2	38.45	38.45	-2	4,260	-0.05%
2021/08/26	2	38.38	0	0.00	38.40	2	4,279	0.05%
2021/08/24	3	38.90	7	38.25	38.25	-4	4,380	-0.09%
2021/08/23	0	0.00	12	38.77	38.70	-12	4,433	-0.27%
2021/08/20	3	37.50	1	37.60	37.60	2	4,454	0.04%
2021/08/19	3	38.50	12	39.44	38.60	-9	4,461	-0.20%
2021/08/18	0	0.00	72	38.16	39.00	-72	4,501	-1.60%
2021/08/17	4	37.49	3	36.55	36.00	1	4,560	0.02%
2021/08/16	0	0.00	1	39.20	39.50	-1	4,564	-0.02%
2021/08/13	2	40.95	2	41.50	41.50	0	4,593	0.00%
2021/08/11	1	40.55	0	0.00	40.55	1	4,692	0.02%
2021/08/10	1	41.60	1	41.65	41.65	0	4,707	0.00%
2021/08/09	5	42.53	3	42.23	42.10	2	4,776	0.04%
2021/08/06	5	44.73	18	44.48	43.80	-13	4,807	-0.27%
2021/08/05	13	42.98	3	45.60	45.60	10	4,845	0.21%
2021/08/03	0	0.00	3	42.73	42.30	-3	4,961	-0.06%
2021/08/02	1	42.50	0	0.00	42.45	1	4,999	0.02%
2021/07/30	5	42.14	4	41.80	41.80	1	5,042	0.02%
2021/07/29	6.1	43.03	1	42.80	42.75	5.1	5,044	0.10%
2021/07/28	5	42.20	24	42.93	42.95	-19	5,065	-0.38%
2021/07/27	8	45.78	5	44.62	43.80	3	5,098	0.06%
2021/07/26	2	44.85	7	47.00	47.60	-5	5,068	-0.10%
2021/07/23	3	41.30	3	43.45	43.30	0	4,911	0.00%
2021/07/22	21	41.83	2	41.30	41.70	19	4,939	0.38%
2021/07/21	2	40.25	2	41.05	40.20	0	5,003	0.00%
2021/07/20	3	41.00	4	41.05	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	1	42.95	42.80	-1	5,155	-0.02%
2021/07/16	1	45.00	1	44.00	43.85	0	5,199	0.00%
2021/07/15	3	43.73	4	43.91	43.80	-1	5,203	-0.02%
2021/07/14	12	45.88	2.1	44.11	44.50	10	5,193	0.19%
2021/07/13	8	45.36	9	48.22	46.50	-1	5,085	-0.02%
2021/07/12	4.1	42.84	5	43.34	44.45	-1	4,781	-0.02%
2021/07/09	2	40.50	0	0.00	40.45	2	4,661	0.04%
2021/07/08	0	0.00	7	40.80	40.85	-7	4,708	-0.15%
2021/07/06	0	0.00	3	40.85	40.50	-3	4,770	-0.06%
2021/07/02	4	41.50	31	41.64	42.10	-27	5,035	-0.54%
2021/07/01	4	40.23	3	39.88	39.45	1	5,413	0.02%
2021/06/30	3	40.43	4	40.60	40.75	-1	5,611	-0.02%
2021/06/29	6	40.27	2	41.55	40.05	4	5,880	0.07%
2021/06/28	12	41.85	5	41.63	41.55	7	7,192	0.10%
2021/06/25	0	0.00	12	43.33	42.50	-12	7,821	-0.15%
2021/06/24	6	43.45	2	43.88	43.25	4	7,846	0.05%
2021/06/23	17	44.21	20	43.85	43.70	-3	7,873	-0.04%
2021/06/22	11	41.68	55	42.15	44.00	-44	7,777	-0.57%
2021/06/21	24	40.50	4	40.29	40.00	20	7,671	0.26%
2021/06/18	43	41.90	9	42.18	42.60	34	7,843	0.43%
2021/06/17	16	39.53	7	39.97	40.30	9	7,909	0.11%
2021/06/16	3	35.40	20	36.04	36.65	-17	8,099	-0.21%
2021/06/15	3	32.85	33	33.03	33.35	-30	8,354	-0.36%
2021/06/11	0	0.00	6	33.25	32.20	-6	8,550	-0.07%
2021/06/10	2	32.48	1	32.90	32.30	1	8,708	0.01%
2021/06/09	2	32.60	6	32.72	32.60	-4	8,740	-0.05%
2021/06/07	2	33.25	12.1	32.45	32.85	-10.1	8,798	-0.11%
2021/06/04	12	33.45	4	33.30	33.00	8	8,798	0.09%
2021/06/03	3	34.62	0	0.00	34.30	3	8,815	0.03%
2021/06/02	6	34.33	0	0.00	34.15	6	8,837	0.07%
2021/06/01	3	35.90	0	0.00	36.10	3	8,825	0.03%
2021/05/31	3	35.45	0	0.00	34.90	3	8,872	0.03%
2021/05/28	0	0.00	7	33.99	33.90	-7	8,894	-0.08%
2021/05/27	1	33.50	0	0.00	33.60	1	8,896	0.01%
2021/05/26	10	33.81	2	33.75	33.55	8	8,903	0.09%
2021/05/25	2	35.20	26	33.72	35.20	-24	8,854	-0.27%
2021/05/24	0	0.00	20	32.38	32.00	-20	8,839	-0.23%
2021/05/21	6	32.00	5	31.55	31.70	1	8,911	0.01%
2021/05/20	35	30.42	1	31.00	30.25	34	8,920	0.38%
2021/05/19	13	31.87	15	31.50	31.95	-2	8,978	-0.02%
2021/05/17	10	27.20	3	27.45	27.20	7	9,079	0.08%
2021/05/14	6	31.50	21	31.90	30.10	-15	9,067	-0.17%
2021/05/13	1	30.50	1	30.00	30.50	0	9,083	0.00%
2021/05/12	13	31.20	2	31.35	31.20	11	9,042	0.12%
2021/05/11	1	34.65	26	34.76	34.65	-25	8,981	-0.28%
2021/05/10	1	38.60	1	39.15	38.50	0	8,934	0.00%
2021/05/07	1	40.55	7	40.17	40.60	-6	8,974	-0.07%
2021/05/06	1	38.30	5	37.00	37.00	-4	9,070	-0.04%
2021/05/05	4.1	38.63	25	38.90	38.00	-21	9,134	-0.23%
2021/05/04	11	39.52	1	41.00	41.30	10	9,153	0.11%
2021/05/03	2	39.10	11	38.70	37.80	-9	9,098	-0.10%
2021/04/29	5	40.80	3.1	41.39	40.50	2	9,114	0.02%
2021/04/28	32	41.57	12.1	41.55	41.10	20	9,181	0.22%
2021/04/27	6	42.33	10	42.26	42.50	-4	9,314	-0.04%
2021/04/26	11.5	44.88	19	45.10	44.15	-7.5	9,419	-0.08%
2021/04/23	12	47.68	4	47.09	47.60	8	9,512	0.08%
2021/04/22	19	46.78	1	45.50	46.00	18	9,628	0.19%
2021/04/21	2	48.33	8	47.98	49.60	-6	9,689	-0.06%
2021/04/20	4	47.08	0	0.00	47.00	4	9,693	0.04%
2021/04/19	2	47.00	12	46.48	46.35	-10	9,716	-0.10%
2021/04/16	7	46.75	1	47.50	46.95	6	9,754	0.06%
2021/04/15	11	44.51	11	44.22	45.80	0	9,823	0.00%
2021/04/14	16	44.13	8	43.37	44.40	8	9,842	0.08%
2021/04/13	3	47.62	2	48.11	46.85	1	9,905	0.01%
2021/04/12	2	46.88	14	46.66	46.60	-12	9,977	-0.12%
2021/04/09	29.1	48.04	10	47.57	48.00	19.1	10,093	0.19%
2021/04/08	19	51.59	15	52.42	51.10	4	10,262	0.04%
2021/04/07	72.1	51.43	10.5	51.37	52.80	61.5	10,309	0.60%
2021/04/06	16	48.99	11	50.56	50.80	5	10,109	0.05%
2021/04/01	2	45.20	40	45.89	46.20	-38	10,047	-0.38%
2021/03/31	135.5	42.71	119	42.50	42.00	16.5	10,066	0.16%	大買/大賣/
2021/03/30	37	40.37	44	40.91	41.40	-7	8,889	-0.08%
2021/03/29	23	38.07	7	37.97	37.65	16	8,218	0.19%
2021/03/26	1	38.40	11	37.50	38.10	-10	8,146	-0.12%
2021/03/25	18.1	36.46	1	36.55	36.40	17.1	8,068	0.21%
2021/03/24	8	37.74	8	37.34	37.05	0	8,022	0.00%
2021/03/23	22	38.16	19.1	37.87	37.85	2.9	7,962	0.04%
2021/03/22	15.1	40.34	33	39.71	39.65	-17.9	7,712	-0.23%
2021/03/19	10	37.99	16	37.31	39.65	-6	7,459	-0.08%
2021/03/18	46	36.97	10	36.83	36.05	36	7,206	0.50%
2021/03/17	18	34.91	4	35.61	35.75	14	6,872	0.20%
2021/03/16	2	31.43	28	31.71	32.50	-26	6,703	-0.39%
2021/03/15	0	0.00	26	29.51	29.55	-26	6,656	-0.39%
2021/03/12	3	28.87	0	0.00	28.80	3	6,758	0.04%
2021/03/11	0	0.00	1	29.30	29.10	-1	6,776	-0.01%
2021/03/10	4	28.30	2	28.35	28.05	2	6,751	0.03%
2021/03/09	4	27.66	11	28.19	28.60	-7	6,754	-0.10%
2021/03/08	32	29.15	1	29.50	28.30	31	6,735	0.46%
2021/03/05	24	29.16	8	29.51	29.05	16	6,753	0.24%
2021/03/04	9	29.51	1	30.30	29.60	8	6,730	0.12%
2021/03/03	10	28.77	7	29.15	29.50	3	6,698	0.04%
2021/03/02	2	28.60	2	29.13	28.00	0	6,737	0.00%
2021/02/26	12	28.92	1	28.80	28.65	11	6,717	0.16%
2021/02/25	5	28.79	0	0.00	28.65	5	6,699	0.07%
2021/02/24	8	28.59	0	0.00	28.60	8	6,692	0.12%
2021/02/23	9	30.19	7.5	30.05	30.00	1.5	6,648	0.02%
2021/02/22	3	28.80	16	28.79	28.70	-13	6,563	-0.20%
2021/02/19	1	28.00	27	28.53	28.35	-26	6,541	-0.40%
2021/02/18	12	28.72	19	28.36	28.80	-7	6,571	-0.11%
2021/02/17	11	26.45	0	0.00	26.45	11	6,472	0.17%
2021/02/05	11	24.15	5	25.08	24.05	6	6,436	0.09%
2021/02/04	9	25.12	7	25.36	25.00	2	6,391	0.03%
2021/02/03	11	26.81	7	26.20	26.30	4	6,345	0.06%
2021/02/02	2	26.93	0	0.00	27.00	2	6,396	0.03%
2021/02/01	3	26.70	1	27.05	26.25	2	6,410	0.03%
2021/01/29	10	28.34	4	28.66	27.75	6	6,387	0.09%
2021/01/28	18	29.24	5	29.19	29.10	13	6,335	0.21%
2021/01/27	6	27.34	10	26.22	28.50	-4	6,208	-0.06%
2021/01/26	3	26.40	2	26.15	25.95	1	6,158	0.02%
2021/01/25	11	27.95	2	28.45	27.55	9	6,090	0.15%
2021/01/22	2	28.10	10	28.02	27.90	-8	6,076	-0.13%
2021/01/21	19	28.94	6	29.45	28.00	13	6,075	0.21%
2021/01/20	9	28.78	40	29.00	29.30	-31	6,019	-0.52%
2021/01/19	12	31.71	11	31.87	30.75	1	5,872	0.02%
2021/01/18	14	31.23	13	31.60	32.95	1	5,752	0.02%
2021/01/15	18	30.98	1	31.15	31.80	17	5,594	0.30%
2021/01/14	1	29.40	8	29.23	29.40	-7	5,502	-0.13%
2021/01/13	8	26.75	4	27.15	26.75	4	5,606	0.07%
2021/01/12	1	26.30	0	0.00	26.20	1	5,694	0.02%
2021/01/08	0	0.00	13	26.68	26.50	-13	5,851	-0.22%
2021/01/07	1	25.20	2	25.00	25.05	-1	5,845	-0.02%
2021/01/06	18	25.42	67	25.24	25.75	-49	5,839	-0.84%
2021/01/05	10	26.58	22	26.53	26.45	-12	5,713	-0.21%
2021/01/04	11	26.90	12	26.82	27.10	-1	5,638	-0.02%
2020/12/31	20	26.60	5	26.42	26.85	15	5,582	0.27%
2020/12/30	4	23.73	6	24.89	25.50	-2	5,411	-0.04%
2020/12/29	26	22.86	6	23.29	23.35	20	5,165	0.39%
2020/12/28	22	20.92	8	21.60	21.60	14	4,892	0.29%
2020/12/25	23	18.38	44	19.58	19.65	-21	4,700	-0.45%
2020/12/24	0	0.00	21	17.83	17.90	-21	4,359	-0.48%
2020/12/23	0	0.00	5	16.20	16.30	-5	4,135	-0.12%
2020/12/22	2	16.05	0	0.00	16.05	2	4,126	0.05%
2020/12/21	2	16.15	5	16.42	16.40	-3	4,101	-0.07%
2020/12/17	1	16.90	1	16.85	16.90	0	4,058	0.00%
2020/12/15	3	16.65	2	16.55	16.55	1	4,020	0.02%
2020/12/14	0	0.00	23	17.09	17.30	-23	3,969	-0.58%
2020/12/11	11	16.28	3	16.43	16.25	8	3,897	0.21%
2020/12/10	17	17.04	12	16.70	16.80	5	3,856	0.13%
2020/12/09	23	16.60	18	17.15	17.25	5	3,806	0.13%
2020/12/08	8	16.81	9	16.76	16.85	-1	3,679	-0.03%
2020/12/07	6	15.62	0	0.00	15.35	6	3,545	0.17%
2020/12/04	7	16.14	51	16.10	16.00	-44	3,493	-1.26%
2020/12/03	0	0.00	8	16.19	16.05	-8	3,473	-0.23%
2020/12/02	6	16.55	2	16.65	16.55	4	3,454	0.12%
2020/12/01	0	0.00	7	16.88	16.75	-7	3,443	-0.20%
2020/11/30	5	16.08	1	16.10	16.20	4	3,412	0.12%
2020/11/27	110	16.40	12	16.45	16.35	98	3,412	2.87%	大買/
2020/11/26	24	16.37	7.1	16.37	16.90	16.9	3,379	0.50%
2020/11/25	19	15.43	2	15.75	15.40	17	3,275	0.52%
2020/11/24	9	15.44	1	15.40	15.40	8	3,281	0.24%
2020/11/23	9	15.49	15	15.48	15.70	-6	3,286	-0.18%
2020/11/20	10	15.99	0	0.00	15.80	10	3,319	0.30%
2020/11/19	4	16.46	0	0.00	16.50	4	3,334	0.12%
2020/11/18	3	16.47	0	0.00	16.50	3	3,335	0.09%
2020/11/17	55	16.78	28	16.51	16.70	27	3,306	0.82%
2020/11/16	0	0.00	6	15.53	15.95	-6	3,213	-0.19%
2020/11/13	11	14.55	1	14.45	14.50	10	3,211	0.31%
2020/11/12	2	15.20	3.5	14.96	14.80	-1.5	3,225	-0.05%
2020/11/11	5	14.90	1	14.90	14.85	4	3,219	0.12%
2020/11/10	11	15.25	8	15.73	15.15	3	3,232	0.09%
2020/11/09	13	16.26	6	16.01	16.25	7	3,225	0.22%
2020/11/06	4.1	16.15	5	16.15	16.10	-0.9	3,235	-0.03%
2020/11/05	3	16.65	7	16.63	16.35	-4	3,236	-0.12%
2020/11/04	5	16.22	7	16.35	16.10	-2	3,200	-0.06%
2020/11/03	6	16.75	0	0.00	16.50	6	3,159	0.19%
2020/11/02	8	16.79	0	0.00	16.75	8	3,106	0.26%
2020/10/30	13	17.22	21	17.23	17.10	-8	3,079	-0.26%
2020/10/29	10	16.99	13	16.96	17.80	-3	3,005	-0.10%
2020/10/28	2	16.95	16	16.77	16.65	-14	2,900	-0.48%
2020/10/27	9	17.32	15	17.20	17.25	-6	2,833	-0.21%
2020/10/26	8	17.90	7	17.94	17.70	1	2,773	0.04%
2020/10/23	2	16.70	2	17.10	17.85	0	2,680	0.00%
2020/10/22	20	16.63	18	16.56	17.10	2	2,591	0.08%
2020/10/21	16	16.63	49	17.00	17.20	-33	2,469	-1.34%
2020/10/20	9	15.43	19	15.51	16.00	-10	2,224	-0.45%
2020/10/19	20	14.51	18	14.64	14.55	2	2,075	0.10%
2020/10/16	48	14.91	41	15.20	15.00	7	2,038	0.34%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/13	1	12.35	15	12.68	12.15	-14	1,638	-0.85%
2020/10/12	33	12.63	0	0.00	12.60	33	1,613	2.05%
2020/10/08	10	13.24	0	0.00	13.15	10	1,560	0.64%
2020/10/07	6	12.33	0	0.00	12.70	6	1,429	0.42%
2020/09/22	5	10.45	6	10.35	11.25	-1	1,315	-0.08%
2020/09/21	6	10.95	6	11.10	10.80	0	1,299	0.00%
2020/09/18	6	10.80	0	0.00	11.10	6	1,292	0.46%
2020/09/17	7	10.45	10	10.50	10.40	-3	1,276	-0.24%
2020/09/16	0	0.00	45	10.55	10.45	-45	1,276	-3.53%
2020/09/10	13	10.85	0	0.00	10.80	13	1,260	1.03%
2020/09/03	0	0.00	27	11.75	11.70	-27	1,189	-2.27%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,153	-0.09%
2020/09/01	25	11.37	2	12.30	12.30	23	1,120	2.05%
2020/08/28	0	0.00	20	11.25	11.25	-20	1,070	-1.87%
2020/08/26	11	12.23	2	12.35	12.10	9	1,017	0.88%
2020/08/25	7	11.03	7	11.29	11.95	0	950	0.00%
2020/08/24	5	10.25	0	0.00	11.00	5	883	0.57%
2020/08/21	0	0.00	4	9.71	10.05	-4	840	-0.48%
2020/08/20	0	0.00	3	10.55	9.71	-3	824	-0.36%
2020/08/19	0	0.00	1	10.75	10.50	-1	791	-0.13%
2020/08/18	0	0.00	5	9.12	10.10	-5	740	-0.68%
2020/08/14	10	9.20	0	0.00	9.46	10	690	1.45%
2020/08/13	13	9.40	6	9.83	9.75	7	650	1.08%
2020/08/12	6	9.00	0	0.00	9.00	6	569	1.05%
2020/08/06	5	7.50	0	0.00	7.45	5	568	0.88%
2020/08/05	5	7.50	0	0.00	7.48	5	569	0.88%
2020/07/28	23	7.24	0	0.00	7.27	23	592	3.88%
2020/07/27	9	7.30	0	0.00	7.31	9	595	1.51%
2020/07/21	8	7.45	0	0.00	7.50	8	572	1.40%
2020/07/09	0	0.00	3	8.05	8.05	-3	548	-0.55%
2020/07/08	0	0.00	3	7.88	8.05	-3	545	-0.55%
2020/07/07	0	0.00	6	7.85	7.77	-6	551	-1.09%
2020/07/06	1	7.95	1	8.04	7.94	0	570	0.00%
2020/07/02	9	7.70	0	0.00	7.62	9	566	1.59%
2020/06/24	0	0.00	4	7.26	7.31	-4	548	-0.73%
2020/06/23	0	0.00	1	7.29	7.28	-1	550	-0.18%
2020/06/17	3	7.14	0	0.00	7.16	3	551	0.54%
2020/06/16	0	0.00	1	7.07	7.09	-1	562	-0.18%
2020/06/09	2	7.30	0	0.00	7.24	2	603	0.33%
2020/05/04	1	6.00	0	0.00	6.35	1	466	0.21%
2020/04/30	1	6.36	1	6.43	6.39	0	462	0.00%
2020/04/14	1	6.12	0	0.00	6.10	1	463	0.22%
2020/03/26	1	4.92	0	0.00	4.97	1	383	0.26%
2020/03/19	2	4.60	0	0.00	4.47	2	349	0.57%
2020/03/18	1	5.20	0	0.00	4.95	1	336	0.30%
2020/03/17	2	5.45	0	0.00	5.45	2	322	0.62%
2020/03/11	3	7.05	0	0.00	6.96	3	283	1.06%
2020/03/04	2	7.82	0	0.00	7.81	2	273	0.73%
2020/03/02	0	7.72	0	0.00	7.76	0	274	0.00%
2020/02/07	1	8.31	0	0.00	8.29	1	277	0.36%
2020/02/03	0	0.00	2	8.21	8.21	-2	279	-0.72%
2019/11/18	0	0.00	5	9.94	9.83	-5	360	-1.39%
2019/09/26	0	0.00	20	11.15	11.30	-20	385	-5.19%
2019/09/24	0	0.00	3	12.00	11.75	-3	409	-0.73%
2019/09/17	20	11.08	0	0.00	10.90	20	417	4.79%
2019/09/16	0	0.00	3	11.20	11.35	-3	422	-0.71%
2019/09/03	0	0.00	2	10.70	10.65	-2	595	-0.34%
2019/08/30	0	0.00	1	10.60	10.50	-1	605	-0.17%
2019/08/29	3	10.35	0	0.00	10.35	3	613	0.49%
2019/08/16	0	0.00	17	10.25	10.80	-17	652	-2.60%
2019/08/15	1	10.15	10	10.15	10.30	-9	668	-1.35%
2019/08/14	0	0.00	15	10.47	10.35	-15	709	-2.12%
2019/08/13	0	0.00	5	10.40	10.40	-5	712	-0.70%
2019/08/06	1	10.35	0	0.00	10.50	1	738	0.14%
2019/08/02	1	11.00	30	10.92	10.90	-29	756	-3.84%
2019/07/30	2	11.43	0	0.00	11.20	2	793	0.25%
2019/07/29	1	11.55	0	0.00	11.60	1	793	0.13%
2019/07/26	2	11.80	0	0.00	11.75	2	791	0.25%
2019/07/25	1	11.95	0	0.00	11.90	1	791	0.13%
2019/07/24	1	11.90	0	0.00	11.95	1	794	0.13%
2019/07/23	14	12.00	0	0.00	11.90	14	803	1.74%
2019/07/12	0	0.00	92	11.72	11.70	-92	879	-10.47%
2019/07/09	92	12.00	98	11.80	11.85	-6	1,014	-0.59%
2019/07/02	0	0.00	1	12.95	12.90	-1	1,062	-0.09%
2019/06/26	0	0.00	1	12.20	12.45	-1	1,111	-0.09%
2019/06/25	0	0.00	3	11.82	11.85	-3	1,125	-0.27%
2019/06/24	1	12.30	9	12.48	12.45	-8	1,171	-0.68%
2019/06/21	6	12.73	0	0.00	12.55	6	1,215	0.49%
2019/06/20	22	12.93	5	12.90	12.70	17	1,250	1.36%
2019/06/19	101	12.36	32	13.17	13.00	69	1,339	5.15%	大買/
2019/06/18	47	12.04	2	12.00	12.45	45	1,485	3.03%
2019/06/06	0	0.00	2	11.03	11.15	-2	1,822	-0.11%
2019/06/04	7	11.42	8	11.38	11.10	-1	1,949	-0.05%
2019/05/31	0	0.00	1	10.60	10.60	-1	1,948	-0.05%
2019/05/22	2	10.40	1	10.50	10.35	1	2,250	0.04%
2019/05/17	0	9.97	0	0.00	9.98	0	2,197	0.00%
2019/05/13	3	10.00	0	0.00	9.98	3	2,180	0.14%
2019/05/08	2	10.60	10	10.70	10.60	-8	2,150	-0.37%
2019/04/26	2	11.85	0	0.00	11.70	2	2,097	0.10%
2019/04/18	0	0.00	1	13.40	12.40	-1	2,044	-0.05%
2019/04/17	3	13.00	0	0.00	13.30	3	1,999	0.15%
2019/04/10	1	12.30	0	0.00	12.20	1	1,836	0.05%
2019/04/01	1	12.70	1	12.80	12.80	0	1,778	0.00%
2019/03/29	3	12.82	0	0.00	12.65	3	1,755	0.17%
2019/03/27	0	0.00	12	13.54	13.60	-12	1,694	-0.71%
2019/03/26	0	0.00	5	13.10	13.00	-5	1,630	-0.31%
2019/03/25	9	13.11	3	13.20	13.10	6	1,583	0.38%
2019/03/22	12	14.18	7	13.92	13.85	5	1,537	0.33%
2019/03/21	1	14.70	0	0.00	14.50	1	1,426	0.07%
2019/03/20	16	13.06	12	12.60	13.55	4	1,207	0.33%
2019/03/19	1	12.35	0	0.00	12.35	1	1,085	0.09%
2019/03/18	16	12.80	15	12.70	12.65	1	1,060	0.09%
2019/03/14	10	12.50	2	12.30	12.45	8	933	0.86%
2019/03/13	0	0.00	2	12.40	12.10	-2	896	-0.22%
2019/03/12	10	12.22	0	0.00	12.05	10	859	1.16%
2019/03/11	0	0.00	1	12.25	12.25	-1	801	-0.12%
2019/03/08	1	10.35	0	0.00	11.15	1	686	0.15%
2019/03/04	1	10.90	0	0.00	10.95	1	637	0.16%
2019/02/27	4	11.24	13	11.18	11.25	-9	621	-1.45%
2019/02/26	10	10.80	1	11.05	10.90	9	593	1.52%
2019/02/25	5	11.28	5	11.24	11.20	0	563	0.00%
2019/02/22	3	10.00	3	10.57	10.75	0	480	0.00%
2019/02/21	1	9.56	0	0.00	9.81	1	393	0.25%
2019/02/19	4	8.92	10	8.90	8.94	-6	354	-1.69%
2019/02/15	2	8.94	0	0.00	8.88	2	360	0.55%
2019/02/11	1	9.03	0	0.00	9.03	1	370	0.27%
2019/01/28	30	8.95	0	0.00	8.99	30	380	7.89%
2019/01/23	0	8.91	0	0.00	8.91	0	389	0.00%
2019/01/22	0	8.90	0	0.00	8.96	0	394	0.00%
2019/01/21	0	9.11	0	0.00	9.02	0	397	0.00%
2019/01/17	0	0.00	3	8.97	8.92	-3	403	-0.74%
2019/01/03	1	8.63	0	0.00	8.65	1	436	0.23%
2018/12/28	3	9.00	0	0.00	8.80	3	460	0.65%
2018/12/20	1	8.59	0	0.00	8.43	1	526	0.19%
2018/12/13	10	9.45	0	0.00	9.37	10	577	1.73%
2018/12/12	1	9.24	0	0.00	9.48	1	578	0.17%
2018/11/28	1	9.88	0	0.00	10.05	1	656	0.15%
2018/10/05	2	12.38	20	12.50	12.55	-18	653	-2.76%
2018/10/01	20	11.30	0	0.00	11.35	20	555	3.60%
2018/09/18	0	0.00	10	11.95	11.85	-10	474	-2.11%
2018/09/10	0	0.00	1	12.20	11.80	-1	452	-0.22%
2018/09/07	1	12.90	0	0.00	12.35	1	442	0.23%
2018/09/05	2	11.60	0	0.00	11.60	2	363	0.55%
2018/09/04	1	11.90	0	0.00	11.95	1	360	0.28%
2018/08/27	8	12.28	0	0.00	12.35	8	394	2.03%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/20	2	12.55	0	0.00	12.35	2	365	0.55%
2018/08/14	1	14.00	0	0.00	13.80	1	272	0.37%
2018/08/08	0	0.00	5	14.05	14.10	-5	260	-1.92%
2018/06/12	0	0.00	3	16.50	16.55	-3	327	-0.92%
2018/06/08	0	0.00	1	16.80	16.40	-1	321	-0.31%
2018/06/07	0	0.00	2	16.55	16.55	-2	321	-0.62%
2018/06/06	6	16.80	0	0.00	16.55	6	316	1.89%
2018/06/05	0	0.00	1	16.80	16.80	-1	295	-0.34%
2018/05/31	0	0.00	3	15.10	15.20	-3	273	-1.10%
2018/05/29	0	0.00	5	15.36	15.20	-5	280	-1.78%
2018/05/04	1	15.70	0	0.00	15.70	1	338	0.30%
2018/04/10	1	17.50	0	0.00	17.30	1	385	0.26%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/15	1	17.75	0	0.00	17.90	1	347	0.29%
2018/03/13	1	17.55	0	0.00	17.75	1	362	0.28%
2018/03/05	0	0.00	2	18.10	17.60	-2	396	-0.50%
2018/02/27	0	0.00	11	16.95	16.90	-11	408	-2.69%
2018/02/22	1	16.65	0	0.00	16.80	1	433	0.23%
2018/02/12	0	0.00	1	16.15	16.15	-1	445	-0.22%
2018/02/09	18	15.70	0	0.00	15.85	18	451	3.99%
2018/02/06	6	16.56	0	0.00	15.95	6	509	1.18%
2018/02/05	0	0.00	1	17.20	17.65	-1	524	-0.19%
2018/02/02	1	18.35	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.55	0	0.00	18.30	1	535	0.19%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%
2018/01/25	1	19.00	0	0.00	19.10	1	573	0.17%
2018/01/24	0	19.00	0	0.00	19.20	0	608	0.00%
2018/01/22	1	19.65	0	0.00	19.50	1	624	0.16%
2018/01/17	0	19.20	0	0.00	19.55	0	652	0.00%
2018/01/12	1	19.45	0	0.00	19.35	1	678	0.15%
2018/01/04	3	19.50	0	0.00	19.50	3	761	0.39%
2018/01/03	0	0.00	1	19.75	19.65	-1	788	-0.13%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%