精確 (3162)-玉山-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	33.11	33.10	-7	595	-1.18%
2024/05/15	5	33.72	3	33.83	33.00	2	600	0.33%
2024/05/14	6	34.38	2	34.55	34.65	4	607	0.66%
2024/05/13	1	36.80	0	0.00	36.20	1	592	0.17%
2024/05/10	2	37.35	5	37.24	37.30	-3	595	-0.50%
2024/05/09	1	37.50	0	0.00	37.30	1	597	0.17%
2024/05/08	0	0.00	16	36.35	36.90	-16	597	-2.68%
2024/05/07	1	36.35	0	0.00	36.35	1	599	0.17%
2024/05/06	0	0.00	2	36.55	36.50	-2	606	-0.33%
2024/05/03	0	0.00	1	36.75	36.70	-1	619	-0.16%
2024/05/02	1	37.20	1	37.35	37.10	0	630	0.00%
2024/04/30	6	38.51	0	0.00	37.75	6	636	0.94%
2024/04/26	0.2	36.70	3	36.82	37.00	-2.8	634	-0.44%
2024/04/23	6	36.41	0	0.00	35.80	6	642	0.93%
2024/04/22	1	36.55	6	36.61	36.65	-5	643	-0.78%
2024/04/19	6	37.21	0	0.00	37.00	6	644	0.93%
2024/04/18	1	38.30	1	38.20	38.20	0	662	0.00%
2024/04/16	2	37.43	10	37.26	37.30	-8	706	-1.13%
2024/04/15	3	38.70	0	0.00	38.85	3	717	0.42%
2024/04/10	1.2	39.77	2	39.55	39.75	-0.8	734	-0.11%
2024/04/03	3	38.10	0	0.00	38.10	3	834	0.36%
2024/04/01	3	38.30	4	38.50	38.40	-1	860	-0.12%
2024/03/27	0	0.00	1	38.35	38.30	-1	876	-0.11%
2024/03/26	0	0.00	4	38.86	38.65	-4	876	-0.46%
2024/03/25	0	0.00	2	38.10	38.00	-2	877	-0.23%
2024/03/22	3	38.13	1	38.15	38.10	2	921	0.22%
2024/03/20	1.1	37.70	1	37.75	37.70	0.1	920	0.01%
2024/03/19	1	38.15	0	0.00	38.10	1	917	0.11%
2024/03/18	1	36.75	0	0.00	37.45	1	910	0.11%
2024/03/15	10	38.02	46	37.90	37.40	-36	902	-3.99%
2024/03/14	5	39.00	1	38.75	38.70	4	885	0.45%
2024/03/13	8	38.89	0	0.00	38.50	8	891	0.90%
2024/03/12	8	39.49	0	0.00	39.90	8	886	0.90%
2024/03/11	3	39.85	0	0.00	40.05	3	912	0.33%
2024/03/08	11.1	39.98	2	39.95	39.90	9.1	936	0.97%
2024/03/07	15	41.60	0	0.00	41.25	15	909	1.65%
2024/03/06	3	42.95	0	0.00	42.50	3	892	0.34%
2024/03/05	1	42.50	1	42.65	42.75	0	887	0.00%
2024/03/04	7	43.28	0	0.00	43.15	7	884	0.79%
2024/03/01	3	42.27	0	0.00	42.50	3	873	0.34%
2024/02/29	4	42.03	0	0.00	42.00	4	868	0.46%
2024/02/27	0	0.00	6	42.42	42.25	-6	862	-0.70%
2024/02/26	1	42.25	0	0.00	42.35	1	856	0.12%
2024/02/21	3	42.60	0	0.00	42.75	3	858	0.35%
2024/02/20	5	43.66	0	0.00	43.30	5	847	0.59%
2024/02/19	5	44.00	1.5	44.08	43.95	3.5	844	0.41%
2024/02/16	0.3	43.40	2	43.63	44.30	-1.7	845	-0.20%
2024/02/15	4.5	41.93	11	42.15	42.20	-6.5	838	-0.78%
2024/02/05	0	0.00	1	44.20	44.30	-1	818	-0.12%
2024/01/31	1	43.85	1	44.00	44.05	0	813	0.00%
2024/01/30	0	0.00	7	44.39	44.20	-7	813	-0.86%
2024/01/29	1	44.75	0	0.00	44.40	1	812	0.12%
2024/01/26	16	44.42	0	0.00	44.00	16	806	1.98%
2024/01/25	7	44.88	0.7	45.10	44.85	6.3	798	0.79%
2024/01/24	10	46.40	15	46.11	45.95	-5	792	-0.63%
2024/01/22	5	45.40	1	45.80	45.30	4	803	0.50%
2024/01/18	4	45.05	0	0.00	45.10	4	826	0.48%
2024/01/17	0	0.00	2	45.90	45.30	-2	823	-0.24%
2024/01/15	1	46.55	0	0.00	46.75	1	823	0.12%
2024/01/11	5	47.87	10	47.29	47.15	-5	817	-0.61%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	12	45.85	0	0.00	45.75	12	772	1.55%
2024/01/08	2	47.38	9	47.50	46.85	-7	755	-0.93%
2024/01/03	1	48.90	0	0.00	48.35	1	779	0.13%
2024/01/02	3	48.95	1	49.65	48.70	2	779	0.26%
2023/12/29	3	49.85	17	49.24	49.90	-14	739	-1.89%
2023/12/28	1	49.00	0	0.00	48.05	1	690	0.14%
2023/12/27	1	48.55	0	0.00	48.00	1	695	0.14%
2023/12/26	4	47.88	5	47.80	48.40	-1	705	-0.14%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/21	6	45.69	1	45.90	45.60	5	682	0.73%
2023/12/20	6	46.52	0	0.00	46.10	6	681	0.88%
2023/12/19	5	47.84	7	47.95	46.70	-2	678	-0.29%
2023/12/15	0	0.00	1	46.95	46.65	-1	639	-0.16%
2023/12/08	1	48.15	0	0.00	47.55	1	784	0.13%
2023/12/07	2	48.60	0	0.00	48.05	2	797	0.25%
2023/12/06	0	0.00	2	49.63	49.20	-2	796	-0.25%
2023/12/05	0	0.00	5	48.45	48.25	-5	762	-0.66%
2023/12/04	0	0.00	5	47.45	47.10	-5	740	-0.68%
2023/11/30	7	47.10	0	0.00	46.90	7	746	0.94%
2023/11/28	0	0.00	1	46.85	46.95	-1	777	-0.13%
2023/11/27	0	0.00	3	46.57	46.40	-3	779	-0.39%
2023/11/20	0	0.00	5	47.00	46.80	-5	798	-0.63%
2023/11/17	0	0.00	3	45.83	45.90	-3	797	-0.38%
2023/11/15	0	0.00	1	45.35	44.65	-1	805	-0.12%
2023/11/14	1	44.50	0	0.00	44.60	1	814	0.12%
2023/11/13	0	0.00	1	46.95	45.00	-1	820	-0.12%
2023/11/10	3	46.10	0	0.00	46.00	3	823	0.36%
2023/11/09	0	0.00	1	46.00	45.85	-1	859	-0.12%
2023/11/07	5	44.30	1	44.80	44.50	4	892	0.45%
2023/11/06	3	44.40	2	44.43	44.45	1	902	0.11%
2023/11/02	1	43.50	4	43.68	43.75	-3	903	-0.33%
2023/11/01	2.1	43.24	1	43.80	42.85	1.1	902	0.12%
2023/10/31	3	44.82	0	0.00	42.90	3	900	0.33%
2023/10/30	1	46.15	0	0.00	46.00	1	893	0.11%
2023/10/27	5	46.76	10	47.59	46.45	-5	894	-0.56%
2023/10/26	0	0.00	3	46.75	46.20	-3	877	-0.34%
2023/10/25	0	0.00	1	46.90	46.85	-1	877	-0.11%
2023/10/24	8	46.38	0	0.00	46.45	8	893	0.90%
2023/10/23	2	45.98	1	47.10	45.70	1	895	0.11%
2023/10/20	4	47.06	0	0.00	46.70	4	892	0.45%
2023/10/19	6	49.17	0	0.00	48.50	6	890	0.67%
2023/10/18	1	49.30	0	0.00	49.20	1	890	0.11%
2023/10/17	0	0.00	7	50.27	49.70	-7	893	-0.78%
2023/10/16	1	49.15	1	49.25	49.05	0	903	0.00%
2023/10/13	3	49.70	1	50.10	49.60	2	919	0.22%
2023/10/12	0	0.00	2	50.25	50.50	-2	936	-0.21%
2023/10/11	6	49.72	0	0.00	48.65	6	936	0.64%
2023/10/06	0	0.00	2	51.50	51.70	-2	925	-0.22%
2023/10/05	8	50.55	0	0.00	50.40	8	980	0.82%
2023/10/04	3	50.77	0	0.00	50.40	3	1,026	0.29%
2023/10/03	1	51.10	2	52.60	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	12	51.15	51.80	-12	1,035	-1.16%
2023/09/26	1	48.75	0	0.00	48.40	1	1,083	0.09%
2023/09/25	0	0.00	1	49.70	49.10	-1	1,095	-0.09%
2023/09/22	1	48.35	0	0.00	48.75	1	1,116	0.09%
2023/09/21	2	49.43	0	0.00	49.10	2	1,121	0.18%
2023/09/20	8	50.20	0	0.00	50.10	8	1,120	0.71%
2023/09/19	7	51.50	0	0.00	51.10	7	1,143	0.61%
2023/09/18	1	52.30	1	53.00	52.30	0	1,151	0.00%
2023/09/15	2	51.40	4	52.68	52.80	-2	1,163	-0.17%
2023/09/14	5	52.40	4	53.69	51.90	1	1,171	0.08%
2023/09/13	3	51.41	16	51.94	53.20	-13	1,150	-1.13%
2023/09/12	7	49.74	0	0.00	49.20	7	1,142	0.61%
2023/09/11	0	0.00	2	51.15	50.90	-2	1,170	-0.17%
2023/09/08	0	0.00	2	50.00	50.10	-2	1,194	-0.17%
2023/09/07	3	49.20	1	49.15	48.95	2	1,247	0.16%
2023/09/06	3	50.17	0	0.00	49.75	3	1,334	0.22%
2023/09/05	0	0.00	4	50.60	50.50	-4	1,355	-0.29%
2023/09/04	17	50.89	16	50.00	50.70	1	1,415	0.07%
2023/08/31	0	0.00	1	49.00	49.20	-1	1,438	-0.07%
2023/08/30	0	0.00	4	48.38	48.60	-4	1,571	-0.25%
2023/08/29	0	0.00	3	47.95	48.05	-3	1,607	-0.19%
2023/08/28	1	46.60	0	0.00	46.60	1	1,638	0.06%
2023/08/24	1	46.85	1	47.50	46.90	0	1,681	0.00%
2023/08/23	1	47.50	0	0.00	47.20	1	1,701	0.06%
2023/08/22	4	48.31	0	0.00	47.90	4	1,714	0.23%
2023/08/21	3	49.03	13	48.94	48.70	-10	1,736	-0.58%
2023/08/18	2	49.48	2	50.65	49.60	0	1,771	0.00%
2023/08/17	5	49.34	4	50.18	50.10	1	1,853	0.05%
2023/08/16	8	49.68	3	50.02	49.60	5	1,893	0.26%
2023/08/15	10	50.25	11	49.96	50.10	-1	1,897	-0.05%
2023/08/14	2	48.00	2	48.93	48.10	0	1,913	0.00%
2023/08/11	3	48.62	6	48.49	47.60	-3	1,940	-0.15%
2023/08/10	4	46.31	0	0.00	46.00	4	1,927	0.21%
2023/08/08	0	0.00	2	47.90	47.90	-2	1,949	-0.10%
2023/08/07	4	46.93	2	47.58	47.65	2	2,008	0.10%
2023/08/04	1	45.70	2	46.58	47.15	-1	2,017	-0.05%
2023/08/02	2	46.68	0	0.00	46.40	2	2,027	0.10%
2023/08/01	0	0.00	1	48.05	47.45	-1	2,019	-0.05%
2023/07/31	2	48.00	1	48.95	47.95	1	2,024	0.05%
2023/07/28	1	48.15	4	48.18	48.40	-3	2,024	-0.15%
2023/07/27	6	48.45	7	48.44	48.80	-1	2,041	-0.05%
2023/07/26	2	46.78	5	46.87	46.80	-3	2,033	-0.15%
2023/07/25	3	47.42	0	0.00	47.50	3	2,038	0.15%
2023/07/24	0.1	47.00	0	0.00	46.55	0.1	2,049	0.00%
2023/07/21	1	47.35	4	47.80	47.70	-3	2,055	-0.15%
2023/07/20	1	47.85	1	48.05	48.00	0	2,092	0.00%
2023/07/19	1	48.05	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	1	48.40	48.35	-1	2,149	-0.05%
2023/07/17	1	46.80	3	48.57	49.20	-2	2,206	-0.09%
2023/07/14	2	47.03	0	0.00	47.15	2	2,220	0.09%
2023/07/13	0.2	48.15	2	47.85	47.25	-1.8	2,262	-0.08%
2023/07/12	6.1	47.25	21	46.37	47.25	-14.9	2,294	-0.65%
2023/07/11	7.2	49.25	0	0.00	48.95	7.2	2,284	0.32%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/07	0	0.00	1	51.10	51.80	-1	2,428	-0.04%
2023/07/06	6	51.65	2	51.20	51.20	4	2,529	0.16%
2023/07/05	3	52.93	0	0.00	52.50	3	2,608	0.12%
2023/07/04	3	53.33	2	53.70	53.40	1	2,675	0.04%
2023/06/30	3	51.50	1	52.30	52.30	2	2,748	0.07%
2023/06/29	2	52.40	1	52.30	52.30	1	2,745	0.04%
2023/06/27	1.3	52.43	6	52.67	52.30	-4.7	2,841	-0.17%
2023/06/26	3	52.53	2	52.30	52.40	1	2,861	0.03%
2023/06/21	2	53.75	4	53.90	53.40	-2	2,961	-0.07%
2023/06/20	3	54.30	4	54.30	54.10	-1	3,078	-0.03%
2023/06/19	4	54.93	3	54.50	54.40	1	3,396	0.03%
2023/06/16	6	56.30	3	56.53	55.60	3	3,833	0.08%
2023/06/15	26	55.05	12	55.54	56.40	14	3,880	0.36%
2023/06/14	5	55.78	29	55.52	55.60	-24	4,002	-0.60%
2023/06/13	5	55.34	22	55.42	55.50	-17	4,175	-0.41%
2023/06/12	67	56.50	8.1	56.09	56.00	59	4,634	1.27%
2023/06/09	2	54.00	4	54.63	54.40	-2	5,017	-0.04%
2023/06/08	11	54.42	2	53.30	53.00	9	5,242	0.17%
2023/06/07	0	0.00	6	55.05	54.80	-6	5,279	-0.11%
2023/06/06	2	54.90	0	0.00	54.60	2	5,386	0.04%
2023/06/05	13	55.42	16	55.84	55.30	-3	5,414	-0.06%
2023/06/02	3	53.43	1	53.90	52.80	2	5,371	0.04%
2023/06/01	0	0.00	4	53.68	54.40	-4	5,484	-0.07%
2023/05/31	2	52.70	2	53.15	52.70	0	5,618	0.00%
2023/05/30	4	51.60	1	51.50	51.30	3	5,663	0.05%
2023/05/29	2	51.35	1	52.50	52.20	1	5,707	0.02%
2023/05/26	4	52.60	0	0.00	52.60	4	5,776	0.07%
2023/05/25	2	53.85	2	53.45	53.30	0	5,856	0.00%
2023/05/24	2	54.55	2	56.10	54.70	0	5,879	0.00%
2023/05/23	3	55.90	5	56.48	55.10	-2	5,899	-0.03%
2023/05/22	2	54.80	4	54.55	54.80	-2	5,834	-0.03%
2023/05/18	7.1	53.96	3	54.40	53.10	4.1	5,897	0.07%
2023/05/17	0	0.00	4	53.25	53.80	-4	5,881	-0.07%
2023/05/12	2	51.15	0	0.00	51.30	2	6,163	0.03%
2023/05/11	0	0.00	2	52.90	51.20	-2	6,317	-0.03%
2023/05/09	2	50.45	0	0.00	50.50	2	6,578	0.03%
2023/05/05	2	51.60	0	0.00	51.40	2	6,643	0.03%
2023/05/04	4	51.88	1	51.80	51.80	3	6,726	0.04%
2023/05/03	1	51.90	0	0.00	51.90	1	6,895	0.01%
2023/05/02	1	52.20	0	0.00	52.50	1	6,920	0.01%
2023/04/28	0	0.00	1	52.80	52.30	-1	6,965	-0.01%
2023/04/27	1	51.70	0	0.00	51.60	1	6,964	0.01%
2023/04/25	2	50.75	0	0.00	50.80	2	6,950	0.03%
2023/04/24	1	52.00	4	52.15	52.30	-3	6,920	-0.04%
2023/04/21	0	0.00	2	50.80	50.30	-2	6,926	-0.03%
2023/04/20	7	52.56	0	0.00	51.90	7	6,923	0.10%
2023/04/19	2	54.40	2	54.60	54.30	0	6,877	0.00%
2023/04/18	7	55.26	2	56.30	54.50	5	6,875	0.07%
2023/04/17	10	56.01	9	56.12	56.10	1	6,880	0.01%
2023/04/14	3	55.83	11	56.10	56.10	-8	6,915	-0.12%
2023/04/13	18	56.13	10	55.98	55.60	8	6,902	0.12%
2023/04/12	5	54.70	1	54.70	55.10	4	6,846	0.06%
2023/04/11	10	55.79	2	56.25	55.20	8	6,764	0.12%
2023/04/10	12	57.54	1	57.60	57.40	11	6,698	0.16%
2023/04/07	10	61.05	15	60.77	59.60	-5	6,645	-0.08%
2023/04/06	1	59.60	4	60.08	60.40	-3	6,571	-0.05%
2023/03/31	0	0.00	4	60.58	60.50	-4	6,582	-0.06%
2023/03/30	0	0.00	0.2	58.80	58.50	-0.2	6,738	0.00%
2023/03/29	5	58.44	1	59.80	58.00	4	6,814	0.06%
2023/03/28	10	57.85	1	58.40	58.40	9	7,079	0.13%
2023/03/27	8	59.68	4	59.45	59.00	4	7,129	0.06%
2023/03/24	12	60.15	5	59.96	59.80	7	7,252	0.10%
2023/03/23	7	60.81	1	61.70	61.60	6	7,357	0.08%
2023/03/22	25	63.06	21	62.80	62.60	4	7,266	0.06%
2023/03/21	2	60.75	11.3	61.76	61.30	-9.3	6,954	-0.13%
2023/03/20	7	57.43	3.2	58.09	57.20	3.8	6,555	0.06%
2023/03/17	7	57.34	10.2	57.11	56.70	-3.2	6,480	-0.05%
2023/03/16	17.3	56.04	12	56.83	55.30	5.3	6,360	0.08%
2023/03/15	54.2	59.36	55	59.85	57.80	-0.8	6,188	-0.01%
2023/03/14	30.2	58.66	51	59.36	60.00	-20.8	5,701	-0.37%
2023/03/13	6	56.26	23.1	56.03	55.30	-17.1	5,252	-0.33%
2023/03/10	10.2	53.39	11	54.55	54.00	-0.8	5,085	-0.02%
2023/03/09	8.2	55.71	22	56.27	55.30	-13.8	5,100	-0.27%
2023/03/08	13.3	56.29	3	56.30	56.10	10.3	4,991	0.21%
2023/03/07	4	55.35	7	55.86	54.90	-3	4,972	-0.06%
2023/03/06	22.1	56.13	4.6	57.19	56.50	17.5	4,890	0.36%
2023/03/03	36.6	57.95	46	57.18	57.10	-9.4	4,748	-0.20%
2023/03/02	2	54.85	1	55.20	55.10	1	4,584	0.02%
2023/03/01	0	0.00	7	54.36	55.00	-7	4,527	-0.15%
2023/02/24	13	54.73	1	56.40	53.90	12	4,471	0.27%
2023/02/23	6	54.08	2	55.20	55.40	4	4,389	0.09%
2023/02/22	4	53.63	1	54.20	53.50	3	4,316	0.07%
2023/02/21	2	53.10	2	53.90	52.80	0	4,326	0.00%
2023/02/20	4	54.05	2	53.90	53.70	2	4,281	0.05%
2023/02/17	1	53.90	0	0.00	54.30	1	4,255	0.02%
2023/02/16	4	53.15	2	53.40	54.00	2	4,228	0.05%
2023/02/15	0	0.00	1	51.70	51.80	-1	4,194	-0.02%
2023/02/14	1	51.10	1	51.40	51.60	0	4,214	0.00%
2023/02/13	5	51.14	2	51.65	50.90	3	4,275	0.07%
2023/02/10	10	53.16	18.1	52.93	51.30	-8.1	4,222	-0.19%
2023/02/09	25	56.60	10	57.20	56.10	15	3,982	0.38%
2023/02/08	11	57.51	5	57.72	57.80	6	3,809	0.16%
2023/02/07	4	53.83	2	53.75	55.10	2	3,586	0.06%
2023/02/06	5	52.00	1	51.00	52.50	4	3,483	0.11%
2023/02/03	1	53.00	1	52.90	51.40	0	3,457	0.00%
2023/02/02	2	53.05	8	53.39	52.80	-6	3,409	-0.18%
2023/02/01	7	52.46	14	52.27	51.90	-7	3,320	-0.21%
2023/01/31	4	50.28	2	50.60	49.95	2	3,151	0.06%
2023/01/30	0	0.00	4	49.29	49.95	-4	3,129	-0.13%
2023/01/17	6	48.08	1	48.55	47.75	5	3,152	0.16%
2023/01/13	0	0.00	1	47.50	46.80	-1	3,142	-0.03%
2023/01/12	1	47.60	0	0.00	47.80	1	3,128	0.03%
2023/01/11	2	48.18	0	0.00	47.95	2	3,129	0.06%
2023/01/10	1	48.25	1	48.80	49.00	0	3,103	0.00%
2023/01/09	1	47.55	0	0.00	47.60	1	3,072	0.03%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2023/01/05	2	49.53	10	50.60	49.50	-8	3,044	-0.26%
2023/01/04	17	49.88	6	50.13	50.00	11	2,994	0.37%
2023/01/03	1	49.10	0	0.00	49.15	1	2,926	0.03%
2022/12/30	0	0.00	1	48.35	49.25	-1	2,893	-0.03%
2022/12/28	1	47.35	0	0.00	47.05	1	2,865	0.03%
2022/12/23	0	0.00	1	48.65	49.00	-1	2,823	-0.04%
2022/12/22	4	49.18	9	48.57	49.65	-5	2,826	-0.18%
2022/12/21	2	50.13	1	50.90	50.60	1	2,694	0.04%
2022/12/20	19	52.65	8	52.73	49.35	11	2,640	0.42%
2022/12/19	2	51.15	1	50.10	50.80	1	2,399	0.04%
2022/12/16	4	53.65	1	54.30	53.60	3	2,369	0.13%
2022/12/15	15	52.80	17.1	53.05	53.70	-2.1	2,321	-0.09%
2022/12/14	0	0.00	1	48.55	48.95	-1	2,371	-0.04%
2022/12/13	2	48.33	3	47.60	47.45	-1	2,473	-0.04%
2022/12/12	6	48.99	5	47.83	48.75	1	2,451	0.04%
2022/12/09	0	0.00	1	47.85	48.15	-1	2,395	-0.04%
2022/12/08	0	0.00	1	46.45	47.90	-1	2,391	-0.04%
2022/12/07	1	46.20	2	46.35	45.55	-1	2,345	-0.04%
2022/12/06	3	47.22	0	0.00	46.70	3	2,320	0.13%
2022/12/02	11	49.14	14	48.78	48.75	-3	2,278	-0.13%
2022/12/01	3	47.42	1	48.55	47.75	2	2,197	0.09%
2022/11/29	3	45.01	2	45.55	44.50	1	2,089	0.05%
2022/11/25	0	0.00	23	43.73	43.60	-23	2,043	-1.13%
2022/11/24	0	0.00	2	44.20	44.30	-2	2,050	-0.10%
2022/11/23	10	45.17	1	44.40	44.50	9	2,060	0.44%
2022/11/22	13	43.06	13	43.30	43.20	0	2,091	0.00%
2022/11/21	0	0.00	1	43.85	43.65	-1	2,111	-0.05%
2022/11/18	1	44.90	5	45.01	44.75	-4	2,117	-0.19%
2022/11/17	0	0.00	16	45.03	45.85	-16	2,126	-0.75%
2022/11/16	3	42.87	0	0.00	42.85	3	2,077	0.14%
2022/11/15	1	42.30	0	0.00	42.35	1	2,116	0.05%
2022/11/14	2	41.30	2	42.70	42.70	0	2,125	0.00%
2022/11/11	4	42.83	5	42.63	42.15	-1	2,137	-0.05%
2022/11/10	1	43.50	0	0.00	43.05	1	2,095	0.05%
2022/11/09	18	44.66	9	43.30	42.95	9	2,074	0.43%
2022/11/08	0	0.00	0.3	42.20	41.95	-0.3	1,988	-0.01%
2022/11/03	1	41.05	1	41.05	41.05	0	2,055	0.00%
2022/11/01	0	0.00	2	41.55	41.55	-2	2,048	-0.10%
2022/10/31	2	40.10	0	0.00	40.80	2	2,045	0.10%
2022/10/28	2	40.10	2	39.95	39.95	0	2,049	0.00%
2022/10/26	0	0.00	1	37.80	38.50	-1	2,044	-0.05%
2022/10/25	2	39.25	2	39.00	39.00	0	2,023	0.00%
2022/10/13	3	43.00	0	0.00	42.75	3	1,960	0.15%
2022/10/12	1	43.80	1	43.90	43.90	0	1,944	0.00%
2022/10/06	4	45.80	4	46.35	46.55	0	2,004	0.00%
2022/10/05	2	46.10	2	45.50	45.50	0	1,994	0.00%
2022/10/04	0	0.00	1	46.60	46.60	-1	1,960	-0.05%
2022/10/03	5	46.55	0	0.00	46.35	5	1,949	0.26%
2022/09/30	0	0.00	1	47.30	47.30	-1	1,932	-0.05%
2022/09/29	2	45.65	2	45.55	45.90	0	1,897	0.00%
2022/09/28	3	45.45	0	0.00	43.95	3	1,847	0.16%
2022/09/26	10	49.30	5	50.30	48.00	5	1,703	0.29%
2022/09/23	5	51.60	3	51.27	51.10	2	1,643	0.12%
2022/09/22	12	52.47	18	51.52	53.00	-6	1,549	-0.39%
2022/09/21	13	51.21	1	51.00	51.00	12	1,424	0.84%
2022/09/20	11	50.83	18	51.67	52.40	-7	1,149	-0.61%
2022/09/19	0	0.00	1	49.50	47.70	-1	999	-0.10%
2022/09/15	1	49.20	0	0.00	49.45	1	970	0.10%
2022/09/06	1	46.35	0	0.00	47.35	1	881	0.11%
2022/08/31	5	49.00	0	0.00	49.55	5	831	0.60%
2022/08/22	0	0.00	10	49.50	49.70	-10	632	-1.58%
2022/08/15	10	45.35	0	0.00	46.10	10	471	2.12%
2022/08/11	0	0.00	13	46.27	47.20	-13	408	-3.19%
2022/08/05	1	44.00	0	0.00	44.50	1	366	0.27%
2022/08/04	3	42.00	0	0.00	42.55	3	362	0.83%
2022/08/03	3	43.12	0	0.00	42.50	3	353	0.85%
2022/07/29	1	44.50	2	47.00	46.50	-1	337	-0.30%
2022/07/15	0	0.00	1	46.20	45.40	-1	236	-0.42%
2022/06/24	0	0.00	1	36.80	36.80	-1	133	-0.75%
2022/05/20	1	37.80	0	0.00	37.60	1	189	0.53%
2022/04/19	0	0.00	1	39.80	39.65	-1	549	-0.18%
2022/04/08	0	0.00	1	40.35	40.60	-1	656	-0.15%
2022/03/31	0	0.00	1	42.15	42.10	-1	661	-0.15%
2022/03/15	1	41.55	0	0.00	40.75	1	687	0.15%
2022/02/25	2	44.00	0	0.00	43.95	2	709	0.28%
2022/02/24	2	45.05	0	0.00	44.00	2	734	0.27%
2022/02/18	1	45.45	0	0.00	45.50	1	751	0.13%
2022/02/17	0	0.00	1	45.55	45.55	-1	754	-0.13%
2022/02/10	0	0.00	7	46.59	46.10	-7	757	-0.92%
2022/01/25	1	45.35	0	0.00	45.15	1	773	0.13%
2022/01/21	0	0.00	2	46.20	46.10	-2	822	-0.24%
2022/01/20	1	46.70	0	0.00	47.05	1	818	0.12%
2022/01/19	1	47.50	2	46.95	46.60	-1	811	-0.12%
2022/01/14	1	47.45	0	0.00	47.65	1	789	0.13%
2022/01/13	1	52.10	5	52.20	49.80	-4	756	-0.53%
2022/01/12	27	51.80	13.1	51.41	51.30	13.9	659	2.11%
2022/01/11	4	49.95	2	48.30	48.20	2	544	0.37%
2022/01/10	14	46.85	0	0.00	48.30	14	469	2.98%
2022/01/04	0	0.00	3	45.65	45.65	-3	472	-0.64%
2021/12/29	3	46.07	2	46.00	46.00	1	547	0.18%
2021/12/20	0	0.00	1	46.20	46.20	-1	836	-0.12%
2021/12/16	0	0.00	2	47.08	47.00	-2	871	-0.23%
2021/12/14	1	46.75	0	0.00	46.55	1	900	0.11%
2021/12/06	0	0.00	1	46.60	46.65	-1	939	-0.11%
2021/12/01	0	0.00	1	47.60	47.65	-1	944	-0.11%
2021/11/22	13	47.65	1	48.25	48.25	12	878	1.37%
2021/11/17	1	47.40	1	47.15	46.65	0	860	0.00%
2021/11/16	12	45.42	0	0.00	45.35	12	849	1.41%
2021/11/15	2	45.70	0	0.00	45.45	2	849	0.24%
2021/11/12	1	45.30	1	45.25	45.25	0	846	0.00%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/11/02	2	48.90	8	48.11	48.00	-6	837	-0.72%
2021/11/01	2	49.85	0	0.00	49.60	2	831	0.24%
2021/10/29	0	0.00	1	48.70	48.55	-1	810	-0.12%
2021/10/26	2	45.70	2	45.60	45.60	0	794	0.00%
2021/10/25	0	0.00	2	45.70	45.70	-2	793	-0.25%
2021/10/20	4	45.45	0	0.00	44.90	4	780	0.51%
2021/10/19	1	45.70	3	45.48	45.50	-2	775	-0.26%
2021/10/15	2	45.08	4	44.76	44.60	-2	763	-0.26%
2021/10/13	3	45.63	1	44.55	44.55	2	762	0.26%
2021/10/12	3	45.80	3	45.50	45.50	0	751	0.00%
2021/10/08	0	0.00	2	49.85	48.95	-2	732	-0.27%
2021/10/07	0	0.00	10	44.75	45.35	-10	676	-1.48%
2021/10/06	3	45.15	0	0.00	43.60	3	665	0.45%
2021/10/05	5	45.00	1	45.20	45.20	4	651	0.61%
2021/10/04	5	44.74	0	0.00	43.90	5	631	0.79%
2021/10/01	11	46.55	3	47.30	46.35	8	590	1.35%
2021/09/30	2	52.35	2	51.50	51.50	0	517	0.00%
2021/09/29	5	55.34	0	0.00	54.50	5	497	1.00%
2021/09/28	10	55.50	2	58.90	58.90	8	461	1.73%
2021/09/27	4	55.90	1	56.80	56.80	3	412	0.73%
2021/09/24	0	0.00	1	51.50	51.70	-1	369	-0.27%
2021/09/23	0	0.00	1	48.05	47.20	-1	347	-0.29%
2021/09/22	2	43.95	0	0.00	44.65	2	335	0.60%
2021/09/17	1	47.50	3	47.10	46.50	-2	319	-0.63%
2021/09/16	4	50.28	1	49.65	49.65	3	303	0.99%
2021/09/14	0	0.00	2	45.00	44.80	-2	257	-0.78%
2021/09/10	1	45.35	1	45.60	45.60	0	256	0.00%
2021/09/09	2	44.60	0	0.00	46.00	2	251	0.79%
2021/09/02	1	47.40	0	0.00	47.25	1	238	0.42%
2021/08/31	0	0.00	1	48.15	47.95	-1	237	-0.42%
2021/08/27	1	50.00	1	49.35	49.15	0	235	0.00%
2021/08/26	2	49.95	0	0.00	49.95	2	232	0.86%
2021/08/25	0	0.00	1.2	49.80	49.60	-1.2	228	-0.53%
2021/08/06	4	59.65	13	59.57	59.30	-9	202	-4.47%
2021/07/13	0	0.00	1	46.60	46.40	-1	140	-0.71%
2021/07/06	2	47.00	5	47.55	47.60	-3	149	-2.01%
2021/06/16	0	0.00	9	26.45	26.50	-9	183	-4.90%
2021/06/11	1	24.00	0	0.00	24.95	1	188	0.53%
2021/06/09	8	22.81	0	0.00	22.85	8	187	4.27%
2021/06/04	3	23.50	0	0.00	23.45	3	185	1.62%
2021/05/12	0	0.00	1	25.80	26.20	-1	190	-0.53%
2021/03/23	0	0.00	1	30.00	29.05	-1	112	-0.89%
2021/03/22	0	0.00	1	29.00	28.95	-1	103	-0.97%
2021/03/18	0	0.00	2	23.73	24.25	-2	79	-2.53%
2021/03/15	0	0.00	4	21.95	21.95	-4	65	-6.10%
2021/03/12	0	0.00	4	21.85	21.80	-4	64	-6.19%
2021/03/11	0	0.00	2	21.95	21.95	-2	62	-3.19%
2021/03/02	2	22.75	0	0.00	22.70	2	57	3.50%
2021/02/23	0	0.00	2	18.95	18.80	-2	41	-4.77%
2021/01/08	5	16.30	0	0.00	16.30	5	30	16.57%
2021/01/07	5	15.80	0	0.00	16.10	5	29	17.12%
2020/11/09	0	0.00	3	18.10	18.20	-3	58	-5.09%
2020/10/15	2	19.50	0	0.00	19.25	2	59	3.38%
2020/09/28	0	0.00	1	14.45	14.50	-1	43	-2.28%
2020/09/24	0	0.00	2	13.55	13.25	-2	39	-5.04%
2020/09/15	0	0.00	1	12.50	12.60	-1	38	-2.60%
2020/09/01	0	0.00	1	11.70	11.75	-1	38	-2.63%
2020/07/17	0	0.00	3	10.60	10.65	-3	29	-10.05%
2020/07/13	3	9.24	0	0.00	9.80	3	25	11.65%
2020/05/13	0	0.00	1	11.40	11.20	-1	46	-2.15%
2020/05/12	5	10.60	4	10.54	10.60	1	45	2.20%
2020/05/11	0	0.00	2	9.68	9.68	-2	44	-4.47%
2020/03/25	2	6.94	0	0.00	6.94	2	42	4.66%
2020/03/13	3	7.83	0	0.00	7.83	3	41	7.31%
2020/02/10	2	10.10	0	0.00	10.35	2	22	8.96%
2020/02/07	2	10.45	0	0.00	10.40	2	21	9.17%
2020/02/05	1	10.50	0	0.00	11.20	1	21	4.64%
2020/01/31	2	11.50	0	0.00	11.05	2	20	9.83%
2020/01/20	1	11.45	0	0.00	11.50	1	20	4.89%
2020/01/13	2	11.48	0	0.00	11.55	2	19	10.18%
2018/06/20	0	0.00	1	25.15	25.10	-1	197	-0.51%
2018/04/19	7	25.09	0	0.00	25.35	7	688	1.02%
2018/04/18	4	24.65	0	0.00	25.90	4	705	0.57%
2018/04/17	0	0.00	1	26.20	25.80	-1	731	-0.14%
2018/04/16	9	25.05	0	0.00	25.05	9	744	1.21%
2018/04/12	0	0.00	3	17.05	20.75	-3	750	-0.40%
2018/03/21	0	0.00	2	28.90	29.00	-2	816	-0.25%
2018/03/15	1	26.00	0	0.00	26.00	1	805	0.12%
2018/03/12	3	26.57	0	0.00	26.50	3	822	0.36%
2018/02/21	0	0.00	5	28.75	28.75	-5	912	-0.55%
2018/02/09	1	25.10	0	0.00	25.40	1	924	0.11%
2018/02/07	0	0.00	1	26.80	26.60	-1	974	-0.10%
2018/02/06	2	24.75	2	24.95	25.00	0	1,013	0.00%
2018/02/05	1	26.05	0	0.00	26.40	1	1,001	0.10%
2018/01/31	0	0.00	1	29.05	30.00	-1	947	-0.11%
2018/01/29	1	27.20	0	0.00	27.35	1	910	0.11%
2018/01/26	3	28.78	0	0.00	28.00	3	879	0.34%
2018/01/25	4	30.74	0	0.00	30.10	4	844	0.47%
2018/01/24	1	31.75	0	0.00	32.00	1	818	0.12%
2018/01/23	3	32.98	0	0.00	33.50	3	798	0.38%
2018/01/22	3	34.53	0	0.00	34.50	3	772	0.39%
2018/01/18	2	36.23	0	0.00	36.35	2	757	0.26%
2018/01/16	0	0.00	7	38.14	37.90	-7	748	-0.94%
2018/01/15	2	37.03	0	0.00	37.65	2	735	0.27%
2018/01/11	3	36.37	0	0.00	34.55	3	708	0.42%
2018/01/08	2	40.00	0	0.00	39.35	2	664	0.30%
2018/01/05	2	39.95	0	0.00	39.95	2	648	0.31%
2018/01/04	0	0.00	4	40.00	40.00	-4	646	-0.62%
2018/01/03	0	0.00	7	40.80	40.30	-7	642	-1.09%
2018/01/02	4	41.90	1	40.90	42.15	3	626	0.48%