波若威 (3163)-玉山-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	104.75	3	105.33	105.00	1	10,674	0.01%
2024/05/20	4	104.63	11	105.77	105.00	-7	10,984	-0.06%
2024/05/17	18	105.56	6	104.83	104.50	12	11,041	0.11%
2024/05/16	15	107.67	6	106.83	105.50	9	11,077	0.08%
2024/05/15	14	107.93	11.2	109.08	110.00	2.8	10,938	0.03%
2024/05/14	5	105.60	5	105.80	105.50	0	10,750	0.00%
2024/05/13	4	103.25	5	104.30	103.50	-1	10,672	-0.01%
2024/05/10	7.1	100.32	2	99.70	101.50	5.1	10,644	0.05%
2024/05/09	0.1	104.00	8	103.81	102.50	-7.9	10,622	-0.07%
2024/05/08	1	106.50	5	107.90	106.50	-4	10,580	-0.04%
2024/05/07	4.1	108.00	11	107.55	106.00	-6.9	10,509	-0.07%
2024/05/06	11.1	106.90	33	106.38	107.50	-21.9	10,386	-0.21%
2024/05/03	8	108.00	23.1	105.87	103.50	-15.1	10,209	-0.15%
2024/05/02	2.1	106.24	3	106.67	105.50	-0.9	10,029	-0.01%
2024/04/30	40	107.00	29	105.90	106.50	11	9,924	0.11%
2024/04/29	17	103.29	14	104.64	105.50	3	9,702	0.03%
2024/04/26	17	100.90	14.3	99.33	99.00	2.7	9,508	0.03%
2024/04/25	0.2	94.72	0.2	98.40	96.20	0	9,357	0.00%
2024/04/24	0	0.00	0.1	93.15	92.90	-0.1	9,318	0.00%
2024/04/19	0.1	94.40	4	92.25	92.50	-3.9	9,302	-0.04%
2024/04/18	2	97.30	0.1	97.20	96.20	2	9,272	0.02%
2024/04/17	0	0.00	3.4	95.08	95.40	-3.4	9,282	-0.04%
2024/04/16	32.1	92.05	33	92.47	92.30	-0.9	9,263	-0.01%
2024/04/15	4.3	97.35	3	97.93	96.30	1.3	9,206	0.01%
2024/04/12	1	100.50	1	100.00	100.00	0	9,133	0.00%
2024/04/11	2.1	101.27	2	102.00	101.00	0.1	9,116	0.00%
2024/04/10	2	102.25	1	104.50	102.50	1	9,098	0.01%
2024/04/09	2.1	103.46	2.1	101.98	102.50	0	9,056	0.00%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	2	105.50	1	104.50	105.00	1	8,930	0.01%
2024/04/02	3.1	104.32	1.1	107.02	107.50	1.9	8,876	0.02%
2024/04/01	4	105.50	5.3	105.22	105.00	-1.3	8,790	-0.01%
2024/03/29	0	0.00	0.1	102.50	102.00	-0.1	8,722	0.00%
2024/03/28	5.1	103.52	0	0.00	102.50	5.1	8,726	0.06%
2024/03/27	0.1	104.00	0	0.00	103.50	0.1	8,679	0.00%
2024/03/26	6.3	106.11	7	105.00	104.50	-0.7	8,622	-0.01%
2024/03/25	9	108.61	12.1	108.99	110.00	-3.1	8,357	-0.04%
2024/03/22	1.4	103.24	0	0.00	102.50	1.4	8,175	0.02%
2024/03/21	3.2	100.90	2.3	102.38	103.00	0.9	8,115	0.01%
2024/03/20	1.1	101.91	5	101.50	100.00	-3.9	8,057	-0.05%
2024/03/19	7.1	102.18	2	103.25	102.00	5.1	8,041	0.06%
2024/03/18	8.1	102.76	16	103.19	103.00	-7.9	8,053	-0.10%
2024/03/15	34.6	105.38	12.1	103.67	101.50	22.6	8,052	0.28%
2024/03/14	16.3	110.18	18.2	109.89	109.50	-1.9	7,830	-0.02%
2024/03/13	29.2	123.04	72	122.05	115.50	-42.8	7,485	-0.57%
2024/03/12	18.2	121.18	22	120.25	120.50	-3.8	6,762	-0.06%
2024/03/11	79.1	115.37	32.1	116.23	121.00	47	6,306	0.75%
2024/03/08	30.1	108.73	13	108.08	110.50	17.1	5,709	0.30%
2024/03/07	18.5	114.60	14	115.71	116.00	4.5	5,178	0.09%
2024/03/06	3.3	105.22	40	105.06	105.50	-36.7	4,650	-0.79%
2024/03/05	23	106.30	9	105.61	105.00	14	4,572	0.31%
2024/03/04	7	100.89	9	103.68	104.50	-2	4,406	-0.05%
2024/03/01	32	98.60	14	98.66	97.60	18	4,139	0.43%
2024/02/29	2	101.50	0	0.00	102.00	2	4,009	0.05%
2024/02/27	22	108.16	12	107.83	102.50	10	3,908	0.26%
2024/02/26	7	104.93	31	105.60	108.50	-24	3,351	-0.72%
2024/02/23	11	99.18	11	99.48	98.70	0	2,983	0.00%
2024/02/22	21.1	100.20	21	99.98	98.70	0.1	2,977	0.00%
2024/02/21	17.5	98.60	7	99.31	99.00	10.5	2,822	0.37%
2024/02/20	9.1	95.75	7	96.24	94.70	2.1	2,502	0.08%
2024/02/19	10	95.28	8.1	95.91	94.50	1.9	2,422	0.08%
2024/02/16	2.1	95.00	15.1	94.04	94.90	-13	2,357	-0.55%
2024/02/15	1.5	90.20	3	92.50	92.50	-1.5	2,280	-0.07%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	6	91.92	91.30	-6	2,305	-0.26%
2024/02/01	0	0.00	3.3	91.76	91.00	-3.3	2,347	-0.14%
2024/01/31	0	0.00	9	91.46	91.00	-9	2,359	-0.38%
2024/01/30	1	90.70	6	91.08	90.50	-5	2,356	-0.21%
2024/01/29	1	88.80	0	0.00	89.90	1	2,378	0.04%
2024/01/25	0	0.00	7	89.23	88.50	-7	2,515	-0.28%
2024/01/24	1	90.00	2	89.60	89.80	-1	2,563	-0.04%
2024/01/23	0	0.00	2	90.45	89.30	-2	2,624	-0.08%
2024/01/22	2	88.50	1	88.40	89.50	1	2,635	0.04%
2024/01/19	3	86.33	2	86.80	87.20	1	2,684	0.04%
2024/01/18	1	85.80	1	85.90	85.70	0	2,745	0.00%
2024/01/16	0	0.00	2	88.30	88.00	-2	2,945	-0.07%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	89.20	3	89.03	89.50	-2	3,214	-0.06%
2024/01/10	2	86.40	0	0.00	86.30	2	3,301	0.06%
2024/01/09	6.5	86.69	0	0.00	86.00	6.5	3,442	0.19%
2024/01/05	1	87.60	0	0.00	87.40	1	3,872	0.03%
2024/01/04	0	0.00	1	87.20	87.00	-1	4,157	-0.02%
2024/01/03	0.2	87.90	1	87.70	87.70	-0.8	4,257	-0.02%
2024/01/02	0	0.00	1	88.40	88.30	-1	4,371	-0.02%
2023/12/29	0.5	88.50	1	88.00	88.40	-0.5	4,547	-0.01%
2023/12/28	5	89.30	0	0.00	89.00	5	4,659	0.11%
2023/12/27	0	0.00	1	89.60	89.60	-1	5,158	-0.02%
2023/12/26	5	88.58	2	88.50	89.80	3	5,340	0.06%
2023/12/25	18	89.18	1	90.40	88.40	17	5,483	0.31%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	1	91.50	91.50	-1	5,829	-0.02%
2023/12/20	0	0.00	2	91.45	91.90	-2	6,105	-0.03%
2023/12/19	4	91.10	2	90.65	91.00	2	6,438	0.03%
2023/12/18	7	93.09	7	92.54	92.50	0	6,640	0.00%
2023/12/15	0	0.00	7	92.87	92.00	-7	6,837	-0.10%
2023/12/14	2	95.30	3	94.47	93.70	-1	7,244	-0.01%
2023/12/13	1	95.00	3	94.27	94.90	-2	7,549	-0.03%
2023/12/12	3	93.07	0	0.00	93.00	3	8,955	0.03%
2023/12/11	22	94.21	10	94.45	94.30	12	9,483	0.13%
2023/12/08	2	90.90	3	91.03	90.60	-1	9,641	-0.01%
2023/12/07	3	90.33	3	90.80	90.20	0	9,792	0.00%
2023/12/06	1	91.00	0	0.00	91.00	1	10,039	0.01%
2023/12/05	4	91.03	3	90.93	91.20	1	10,143	0.01%
2023/12/04	2	93.60	4	94.08	92.10	-2	10,297	-0.02%
2023/12/01	4	94.00	2	93.95	93.60	2	10,808	0.02%
2023/11/30	7.1	94.26	4	93.93	93.00	3.1	10,934	0.03%
2023/11/29	4	93.80	6	93.52	93.90	-2	11,205	-0.02%
2023/11/28	3.5	90.57	0	0.00	91.20	3.5	11,497	0.03%
2023/11/27	0	0.00	5	90.90	90.40	-5	11,559	-0.04%
2023/11/24	1	92.00	2	91.70	92.20	-1	11,674	-0.01%
2023/11/23	6	92.92	3	92.37	92.00	3	11,870	0.03%
2023/11/22	11	93.74	19	93.72	94.10	-8	12,032	-0.07%
2023/11/21	24	93.71	22	93.33	92.60	2	12,215	0.02%
2023/11/20	7	91.01	26	90.72	90.90	-19	12,413	-0.15%
2023/11/17	11	88.42	2	88.40	88.50	9	12,790	0.07%
2023/11/16	4	88.68	3	88.80	88.20	1	13,369	0.01%
2023/11/15	4	90.03	12	89.72	89.00	-8	13,830	-0.06%
2023/11/14	0	0.00	8	89.18	89.20	-8	14,383	-0.06%
2023/11/13	0	0.00	2	87.90	88.00	-2	14,997	-0.01%
2023/11/10	4	86.35	4	85.73	86.10	0	15,271	0.00%
2023/11/09	10	88.17	0	0.00	87.70	10	15,687	0.06%
2023/11/08	0	0.00	1	91.50	90.30	-1	15,839	-0.01%
2023/11/07	4	90.15	0	0.00	89.70	4	16,098	0.02%
2023/11/06	0	0.00	2	91.55	91.10	-2	16,751	-0.01%
2023/11/03	9	90.90	9	91.04	89.90	0	16,995	0.00%
2023/11/02	20	89.66	20	90.05	90.80	0	17,669	0.00%
2023/11/01	19	85.83	9	86.37	87.00	10	17,926	0.06%
2023/10/31	7	86.61	6	86.10	85.10	1	18,219	0.01%
2023/10/30	2	89.90	0	0.00	89.80	2	18,800	0.01%
2023/10/27	1	91.60	1.5	91.30	90.20	-0.5	19,675	0.00%
2023/10/26	6	91.92	4	92.40	91.00	2	20,342	0.01%
2023/10/25	7	94.04	3	94.40	93.50	4	20,795	0.02%
2023/10/24	8	93.31	13	93.30	94.60	-5	21,214	-0.02%
2023/10/23	10	90.52	2	92.45	89.80	8	21,503	0.04%
2023/10/20	9	93.18	3	93.53	92.90	6	21,577	0.03%
2023/10/19	2.3	94.49	3	95.80	95.80	-0.7	21,552	0.00%
2023/10/18	7.2	94.83	4	96.05	94.50	3.2	21,532	0.01%
2023/10/17	8.1	98.62	8	98.48	97.50	0.1	21,486	0.00%
2023/10/16	7	99.24	9	99.71	98.60	-2	21,500	-0.01%
2023/10/13	9	99.70	12	99.27	98.80	-3	21,847	-0.01%
2023/10/12	11	98.37	9.3	99.20	99.10	1.7	21,980	0.01%
2023/10/11	3.2	95.61	4	97.68	94.70	-0.8	21,900	0.00%
2023/10/06	2	98.40	3.2	99.19	98.00	-1.2	21,977	-0.01%
2023/10/05	10.1	99.20	24	99.51	98.50	-13.9	21,947	-0.06%
2023/10/04	31	97.39	18	97.49	97.90	13	21,847	0.06%
2023/10/03	30.1	102.35	43.1	101.80	98.60	-13	21,875	-0.06%
2023/10/02	12	98.93	6	99.10	98.90	6	21,604	0.03%
2023/09/28	12.2	97.52	12.6	97.08	97.10	-0.5	21,682	0.00%
2023/09/27	15	97.05	13	97.47	96.90	2	22,012	0.01%
2023/09/26	9	96.62	6	95.58	95.40	3	22,054	0.01%
2023/09/25	15	99.29	15	98.42	96.50	0	21,935	0.00%
2023/09/22	23	95.62	120	93.54	98.10	-97	21,677	-0.45%	大賣/
2023/09/21	29	94.76	41	94.42	94.10	-12	21,389	-0.06%
2023/09/20	32	98.19	28	97.51	97.00	4	21,246	0.02%
2023/09/19	83.1	99.47	70	100.04	100.50	13.1	21,069	0.06%
2023/09/18	92	104.07	35.1	103.36	105.50	56.9	20,650	0.28%
2023/09/15	127.7	107.13	80	105.40	101.50	47.7	20,302	0.23%	大買/
2023/09/14	52	100.70	75	103.86	106.50	-23	18,835	-0.12%
2023/09/13	36	95.18	33	95.42	97.10	3	18,256	0.02%
2023/09/12	18	92.94	11	92.27	91.30	7	18,056	0.04%
2023/09/11	24	95.90	12	94.44	92.30	12	18,032	0.07%
2023/09/08	10	99.60	6	99.53	99.40	4	17,806	0.02%
2023/09/07	7	101.78	7	100.39	100.50	0	17,783	0.00%
2023/09/06	26	102.87	28	103.39	101.50	-2	17,698	-0.01%
2023/09/05	16	100.37	15	100.02	99.60	1	17,137	0.01%
2023/09/04	12	99.98	25	101.04	102.00	-13	16,983	-0.08%
2023/09/01	30	99.14	37	98.89	98.00	-7	16,704	-0.04%
2023/08/31	8	94.10	7	94.81	94.40	1	16,363	0.01%
2023/08/30	7	95.50	4	95.70	94.70	3	16,317	0.02%
2023/08/29	23	94.69	19	95.06	94.00	4	16,296	0.02%
2023/08/28	24	95.76	13	96.81	93.20	11	16,183	0.07%
2023/08/25	18	98.60	18	98.23	96.00	0	16,009	0.00%
2023/08/24	28	99.76	32	99.69	98.20	-4	15,865	-0.03%
2023/08/23	30	101.93	24	101.13	99.00	6	15,768	0.04%
2023/08/22	63	103.19	42	101.89	101.50	21	15,475	0.14%
2023/08/21	22	99.30	33	101.42	103.50	-11	15,048	-0.07%
2023/08/18	34	98.15	31	96.73	94.40	3	14,663	0.02%
2023/08/17	55	96.41	44.8	97.66	102.00	10.2	14,330	0.07%
2023/08/16	23	91.86	22	91.55	92.80	1	13,930	0.01%
2023/08/15	27	90.22	23	91.42	92.40	4	13,918	0.03%
2023/08/14	18	85.62	28	85.15	85.20	-10	13,504	-0.07%
2023/08/11	13	90.32	21	89.84	87.90	-8	13,292	-0.06%
2023/08/10	62	93.56	40	93.19	90.10	22	12,997	0.17%
2023/08/09	10	91.88	9	92.30	91.30	1	12,312	0.01%
2023/08/08	32.8	93.84	32.1	93.49	94.90	0.7	12,020	0.01%
2023/08/07	18	87.27	13.1	89.47	91.60	5	11,305	0.04%
2023/08/04	66	84.30	14.1	84.22	83.30	51.9	10,941	0.47%
2023/08/02	19.1	90.56	26	90.59	88.10	-7	10,595	-0.07%
2023/08/01	33.2	102.66	31	98.44	92.40	2.2	9,932	0.02%
2023/07/31	23	101.38	32.8	102.42	98.30	-9.8	9,025	-0.11%
2023/07/28	69.7	90.54	92.1	91.82	94.90	-22.4	8,291	-0.27%
2023/07/27	22.1	83.44	58	85.02	86.30	-35.9	7,766	-0.46%
2023/07/26	28	80.55	26	80.77	79.30	2	7,268	0.03%
2023/07/25	20	75.02	112	75.38	76.40	-92	6,831	-1.35%	大賣/
2023/07/24	0	0.00	1	71.40	71.20	-1	6,664	-0.02%
2023/07/21	1	72.60	30	72.40	72.60	-29	6,601	-0.44%
2023/07/20	61	70.92	124	70.10	70.70	-63	6,532	-0.96%	大賣/
2023/07/19	83	74.72	49	72.11	71.60	34	6,454	0.53%
2023/07/18	142	81.88	12.9	76.49	74.50	129.1	6,319	2.04%	大買/鉅額交易
2023/07/17	14	76.86	16.3	78.13	80.10	-2.3	5,822	-0.04%
2023/07/14	7	72.07	9	72.23	72.90	-2	5,439	-0.04%
2023/07/13	13	70.87	6	71.00	69.30	7	5,306	0.13%
2023/07/12	1	70.00	1	69.00	68.90	0	5,143	0.00%
2023/07/11	4	69.70	4	69.80	69.50	0	5,055	0.00%
2023/07/10	11.4	71.01	7	69.04	69.70	4.4	4,975	0.09%
2023/07/07	2	70.65	4	70.03	71.90	-2	4,817	-0.04%
2023/07/06	24	72.86	63	70.61	71.50	-39	4,581	-0.85%
2023/07/05	101	72.17	50	70.96	72.60	51	4,324	1.18%	大買/
2023/07/04	35	64.89	16	64.74	67.70	19	3,827	0.50%
2023/06/30	3	60.30	2	60.35	60.20	1	3,513	0.03%
2023/06/29	1	58.50	2	60.70	59.90	-1	3,493	-0.03%
2023/06/28	3	58.63	2	59.40	58.50	1	3,443	0.03%
2023/06/27	1	61.30	0	0.00	61.20	1	3,382	0.03%
2023/06/26	0	0.00	1	61.30	61.10	-1	3,348	-0.03%
2023/06/21	1	61.70	2	61.45	62.20	-1	3,337	-0.03%
2023/06/20	2	61.55	2	61.65	61.40	0	3,344	0.00%
2023/06/19	2	62.90	0	0.00	62.40	2	3,328	0.06%
2023/06/16	9	63.93	3	63.80	63.40	6	3,327	0.18%
2023/06/15	4	64.10	3	65.00	62.40	1	3,211	0.03%
2023/06/14	4	62.53	0	0.00	62.20	4	3,073	0.13%
2023/06/13	3	60.87	0	0.00	62.90	3	3,044	0.10%
2023/06/12	1	59.00	0	60.00	59.40	1	2,946	0.03%
2023/06/08	1	62.00	2	63.00	61.90	-1	2,849	-0.04%
2023/06/07	0	0.00	0	63.30	63.00	0	2,852	0.00%
2023/06/06	0	0.00	3	62.67	63.40	-3	2,874	-0.10%
2023/06/05	2	65.10	0	65.60	65.00	2	2,869	0.07%
2023/06/02	5	66.42	4	65.43	64.60	1	2,859	0.03%
2023/06/01	2	66.70	3	66.50	67.00	-1	2,761	-0.04%
2023/05/31	2	65.25	1	64.80	64.80	1	2,682	0.04%
2023/05/30	1	64.20	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	64.50	3	65.83	66.40	-2	2,580	-0.08%
2023/05/26	5	66.54	0	0.00	65.90	5	2,425	0.21%
2023/05/24	1	64.20	16	63.49	64.00	-15	2,177	-0.69%
2023/05/23	1	63.80	13.1	63.89	63.90	-12.1	2,103	-0.57%
2023/05/22	12	62.53	10	62.90	61.90	2	1,872	0.11%
2023/05/19	0	0.00	44	59.32	58.60	-44	1,640	-2.68%
2023/05/17	0	0.00	2	53.75	53.80	-2	1,330	-0.15%
2023/05/16	2	53.15	0	0.00	53.40	2	1,339	0.15%
2023/05/12	2	53.10	0	0.00	53.00	2	1,377	0.15%
2023/05/11	24	52.35	0	0.00	52.00	24	1,397	1.72%
2023/05/08	0	0.00	10	54.80	54.70	-10	1,595	-0.63%
2023/05/03	0	0.00	1	54.00	54.10	-1	1,650	-0.06%
2023/04/28	0	0.00	10	54.80	54.60	-10	1,683	-0.59%
2023/04/26	5	52.24	0	0.00	52.60	5	1,679	0.30%
2023/04/25	10	52.10	0	0.00	51.90	10	1,693	0.59%
2023/04/24	0	0.00	3	53.60	53.80	-3	1,691	-0.18%
2023/04/21	33	54.38	0	0.00	54.10	33	1,744	1.89%
2023/04/20	0	0.00	6	56.40	55.80	-6	1,830	-0.33%
2023/04/18	4	57.10	0	0.00	57.60	4	1,789	0.22%
2023/04/17	0.1	57.40	7	57.10	57.10	-6.9	1,715	-0.40%
2023/04/14	2	55.95	0	0.00	55.90	2	1,697	0.12%
2023/04/12	4	56.00	0	0.00	56.00	4	1,705	0.23%
2023/04/11	0	55.80	0	0.00	55.50	0	1,704	0.00%
2023/04/10	3	55.30	6	56.00	55.30	-3	1,715	-0.17%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	3	56.70	0	0.00	56.70	3	1,699	0.18%
2023/03/31	0	0.00	7	56.66	56.50	-7	1,704	-0.41%
2023/03/30	2	56.50	0	0.00	56.50	2	1,713	0.12%
2023/03/29	4	56.60	0	0.00	56.20	4	1,714	0.23%
2023/03/28	0	0.00	2	57.29	56.60	-2	1,734	-0.12%
2023/03/27	3	56.47	0	58.00	56.30	3	1,731	0.17%
2023/03/24	0	0.00	4	56.60	56.60	-4	1,740	-0.23%
2023/03/22	1	55.60	1	55.60	55.70	0	1,730	0.00%
2023/03/21	5	55.70	0	0.00	55.70	5	1,736	0.29%
2023/03/20	5	54.80	0	0.00	54.50	5	1,730	0.29%
2023/03/16	0	54.80	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	55.20	0	0.00	54.40	0	1,866	0.00%
2023/03/13	0	0.00	8	54.24	54.60	-8	1,992	-0.40%
2023/03/10	2	55.15	13	55.04	55.10	-11	2,021	-0.54%
2023/03/09	1	57.20	3	57.03	56.70	-2	2,105	-0.10%
2023/03/08	5	58.40	0	0.00	58.50	5	2,182	0.23%
2023/03/07	7	57.96	8	58.03	58.10	-1	2,320	-0.04%
2023/03/03	0	0.00	5	58.00	57.30	-5	2,458	-0.20%
2023/03/02	1	57.70	0	57.70	57.70	1	2,456	0.04%
2023/03/01	0	0.00	5	57.60	57.30	-5	2,432	-0.21%
2023/02/24	4	58.25	4	56.50	55.80	0	2,419	0.00%
2023/02/23	0	0.00	13	56.42	56.90	-13	2,378	-0.55%
2023/02/22	14	55.22	3	55.23	55.10	11	2,393	0.46%
2023/02/20	1	56.60	11	56.81	56.60	-10	2,451	-0.41%
2023/02/17	1	56.40	20	56.20	56.10	-19	2,460	-0.77%
2023/02/15	0	0.00	1	54.80	54.70	-1	2,501	-0.04%
2023/02/14	1	56.10	0	0.00	55.30	1	2,575	0.04%
2023/02/13	0	0.00	2	55.60	55.30	-2	2,654	-0.08%
2023/02/09	0	0.00	0.1	56.40	55.80	-0.1	2,807	0.00%
2023/02/08	13	56.58	0	0.00	56.10	13	2,815	0.46%
2023/02/07	0	0.00	22	56.90	56.70	-22	2,766	-0.80%
2023/02/06	0	56.20	1	56.30	57.20	-1	2,727	-0.04%
2023/02/02	0	0.00	18	55.00	55.30	-18	2,619	-0.69%
2023/02/01	2	54.10	0	0.00	54.50	2	2,603	0.08%
2023/01/31	2	54.70	15	54.51	54.20	-13	2,606	-0.50%
2023/01/30	0	0.00	17	53.62	53.30	-17	2,601	-0.65%
2023/01/13	18	52.44	0	0.00	51.50	18	2,621	0.69%
2023/01/12	29	53.48	1	54.00	53.20	28	2,613	1.07%
2023/01/11	23	54.59	23.1	54.50	54.60	-0.1	2,607	0.00%
2023/01/10	4	54.35	3	53.37	53.40	1	2,558	0.04%
2023/01/06	6	51.08	0	0.00	51.20	6	2,470	0.24%
2022/12/30	6	50.10	0	0.00	49.50	6	2,583	0.23%
2022/12/20	1.1	52.98	0	0.00	50.80	1.1	2,754	0.04%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/14	0	0.00	25	55.80	55.60	-25	2,816	-0.89%
2022/12/13	0	0.00	1	55.30	55.10	-1	2,809	-0.04%
2022/12/09	8	57.23	5	57.64	56.50	3	2,829	0.11%
2022/12/08	1	58.20	2	57.90	58.40	-1	2,803	-0.04%
2022/12/07	1	57.20	13	57.88	56.60	-12	2,800	-0.43%
2022/12/06	1	59.60	4	59.00	58.30	-3	2,826	-0.11%
2022/12/05	0	0.00	1.2	59.92	59.80	-1.2	2,942	-0.04%
2022/12/02	5	59.08	2	58.60	59.00	3	2,918	0.10%
2022/12/01	6	58.87	5	59.40	58.60	1	2,986	0.03%
2022/11/30	7.1	58.96	11	58.55	59.20	-3.9	3,024	-0.13%
2022/11/29	7	58.40	37	58.89	58.60	-30	3,281	-0.91%
2022/11/28	9	56.71	4	57.18	57.30	5	3,207	0.16%
2022/11/25	5	55.48	8	55.76	54.50	-3	3,178	-0.09%
2022/11/22	18	55.66	0	0.00	54.90	18	3,463	0.52%
2022/11/21	5	56.16	1	56.10	55.90	4	3,616	0.11%
2022/11/17	5	55.60	1	55.20	55.20	4	3,927	0.10%
2022/11/16	0	0.00	1	55.00	55.00	-1	3,968	-0.03%
2022/11/15	0	0.00	6	54.60	55.00	-6	4,029	-0.15%
2022/11/11	6	54.02	5	54.08	54.30	1	4,562	0.02%
2022/11/10	5	55.70	1	54.00	53.70	4	4,689	0.09%
2022/11/09	4	53.80	40	54.83	54.00	-36	4,996	-0.72%
2022/11/08	10	52.50	0	0.00	53.00	10	5,093	0.20%
2022/11/07	34	54.04	2	53.15	53.20	32	5,221	0.61%
2022/11/02	0	0.00	1	46.95	47.50	-1	6,770	-0.01%
2022/11/01	1	46.25	18	46.35	46.70	-17	7,261	-0.23%
2022/10/28	0	0.00	1	45.65	44.45	-1	7,399	-0.01%
2022/10/26	1	43.35	0	0.00	43.55	1	7,545	0.01%
2022/10/25	3	44.95	2	44.95	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	46.10	45.90	-2	7,905	-0.03%
2022/10/21	7	44.25	0	0.00	44.15	7	8,124	0.09%
2022/10/17	0	0.00	1	46.35	46.70	-1	8,299	-0.01%
2022/10/13	2	47.85	0	0.00	45.05	2	8,510	0.02%
2022/10/11	0	0.00	2	48.50	48.50	-2	8,565	-0.02%
2022/10/06	1	52.30	0	0.00	52.40	1	8,740	0.01%
2022/10/05	5	52.68	3	51.30	51.00	2	8,756	0.02%
2022/10/03	1	50.20	0	0.00	49.75	1	8,758	0.01%
2022/09/29	2	49.50	1	48.90	48.60	1	8,799	0.01%
2022/09/28	2	47.80	6	49.18	47.80	-4	8,788	-0.05%
2022/09/23	1	52.60	3	53.20	52.60	-2	8,742	-0.02%
2022/09/22	0	0.00	1	55.30	55.10	-1	8,755	-0.01%
2022/09/21	2	54.85	0	0.00	54.90	2	8,761	0.02%
2022/09/20	0.1	56.10	0	0.00	55.90	0.1	8,744	0.00%
2022/09/19	3	55.57	1	56.10	55.60	2	8,764	0.02%
2022/09/16	2	56.30	1	56.00	55.70	1	8,770	0.01%
2022/09/15	1	59.40	4	58.35	57.20	-3	8,771	-0.03%
2022/09/14	7	57.93	1	58.60	58.50	6	8,855	0.07%
2022/09/13	1	58.30	0	0.00	58.40	1	8,863	0.01%
2022/09/12	52	56.94	0	0.00	58.00	52	8,829	0.59%
2022/09/08	0	0.00	3	57.40	58.20	-3	8,726	-0.03%
2022/09/07	3	56.57	0	0.00	56.30	3	8,701	0.03%
2022/09/06	25.1	59.79	1	61.90	58.80	24.1	8,625	0.28%
2022/09/05	27	64.00	33	65.22	61.20	-6	8,597	-0.07%
2022/09/02	3	62.73	1	62.90	63.20	2	8,284	0.02%
2022/09/01	27	62.97	2	63.05	61.60	25	8,250	0.30%
2022/08/31	3	63.00	3	63.00	62.90	0	8,197	0.00%
2022/08/30	2	61.70	1	60.90	61.90	1	8,059	0.01%
2022/08/29	5	59.92	5	59.98	59.90	0	8,059	0.00%
2022/08/26	3	62.50	0	0.00	61.90	3	8,204	0.04%
2022/08/25	6	63.23	26	63.14	62.70	-20	8,149	-0.25%
2022/08/24	1	60.50	1	61.20	60.90	0	8,109	0.00%
2022/08/23	2	60.45	1	59.40	59.70	1	8,202	0.01%
2022/08/22	1	60.00	2	60.40	59.00	-1	8,136	-0.01%
2022/08/19	27	62.66	9	62.16	61.00	18	8,039	0.22%
2022/08/18	2	62.45	37	62.40	62.80	-35	7,651	-0.46%
2022/08/17	24	61.21	6	60.93	61.20	18	7,476	0.24%
2022/08/16	36	61.84	26	61.05	61.00	10	7,321	0.14%
2022/08/15	3	59.77	12	59.36	59.70	-9	6,952	-0.13%
2022/08/12	9	59.44	6	59.05	59.80	3	6,817	0.04%
2022/08/11	23	59.31	13	59.39	59.10	10	6,655	0.15%
2022/08/10	45	62.41	47	61.89	60.00	-2	6,359	-0.03%
2022/08/09	46	60.43	60	60.87	61.30	-14	5,657	-0.25%
2022/08/08	26	59.70	55	61.05	62.00	-29	5,213	-0.56%
2022/08/05	15	56.30	1	56.30	56.40	14	4,767	0.29%
2022/08/04	3	49.87	1	49.80	51.30	2	4,710	0.04%
2022/08/03	6	51.52	6	49.93	49.55	0	4,668	0.00%
2022/08/02	8	52.68	18	51.09	51.60	-10	4,626	-0.22%
2022/08/01	17	52.85	19	53.89	53.80	-2	4,535	-0.04%
2022/07/29	13	51.88	16	52.70	52.20	-3	4,328	-0.07%
2022/07/28	67	51.89	63	51.88	52.80	4	4,146	0.10%
2022/07/27	0	0.00	3	48.20	48.75	-3	3,908	-0.08%
2022/07/26	0	0.00	3	47.02	46.95	-3	3,874	-0.08%
2022/07/21	1	52.70	1	51.50	50.20	0	3,686	0.00%
2022/07/20	0	0.00	2	52.15	53.10	-2	3,543	-0.06%
2022/07/19	1	51.40	1	51.60	51.60	0	3,439	0.00%
2022/07/18	2	50.75	0	0.00	52.10	2	3,396	0.06%
2022/07/15	3	51.33	9	52.17	51.50	-6	3,311	-0.18%
2022/07/14	26	50.68	20	50.18	52.00	6	3,188	0.19%
2022/07/12	6	44.95	9	45.23	46.10	-3	3,035	-0.10%
2022/07/11	2	45.80	1	46.30	45.90	1	3,026	0.03%
2022/07/08	1	47.00	0	0.00	47.00	1	2,996	0.03%
2022/07/05	1	42.60	0	0.00	43.60	1	2,938	0.03%
2022/06/23	0	0.00	1	46.15	46.85	-1	2,836	-0.04%
2022/06/21	1	50.20	0	0.00	50.80	1	2,707	0.04%
2022/06/13	6	57.63	6	59.30	57.00	0	2,469	0.00%
2022/06/09	0	0.00	5	57.04	57.60	-5	2,355	-0.21%
2022/06/08	2	57.65	3	57.70	57.70	-1	2,287	-0.04%
2022/06/07	3	57.70	17	57.55	58.50	-14	2,204	-0.64%
2022/06/06	22	58.57	2	58.80	57.90	20	2,128	0.94%
2022/06/02	1	57.90	1	57.90	57.90	0	1,920	0.00%
2022/06/01	20	55.86	23	56.88	57.30	-3	1,784	-0.17%
2022/05/31	15	54.79	3	54.83	54.90	12	1,500	0.80%
2022/05/30	0	0.00	1	52.00	51.60	-1	1,307	-0.08%
2022/05/26	0	0.00	1	48.90	48.20	-1	1,250	-0.08%
2022/05/24	1	47.20	0	0.00	47.20	1	1,216	0.08%
2022/05/20	0	0.00	1	49.80	49.05	-1	1,170	-0.09%
2022/05/18	0	0.00	3	52.23	51.70	-3	1,095	-0.27%
2022/05/17	1	51.70	0	0.00	51.50	1	986	0.10%
2022/05/16	4	51.53	3	51.37	51.40	1	930	0.11%
2022/05/12	0	0.00	3	47.07	45.70	-3	745	-0.40%
2022/05/11	4	49.11	30	49.22	47.95	-26	716	-3.63%
2022/05/10	36	48.82	8	48.26	49.20	28	683	4.10%
2022/05/09	1	46.60	0	0.00	46.55	1	640	0.16%
2022/05/05	0	0.00	1	47.00	47.30	-1	630	-0.16%
2022/04/25	1	44.00	3	43.40	44.05	-2	600	-0.33%
2022/04/22	1	44.80	0	0.00	45.05	1	595	0.17%
2022/04/20	0	0.00	1	45.15	45.30	-1	595	-0.17%
2022/04/19	0	0.00	0	44.90	44.90	0	594	0.00%
2022/04/15	1	45.50	0	0.00	45.50	1	584	0.17%
2022/04/11	2	48.43	0	49.40	48.00	2	541	0.36%
2022/04/08	0	0.00	3	47.85	47.95	-3	505	-0.59%
2022/04/07	2	47.10	0	0.00	45.35	2	493	0.41%
2022/04/06	1	47.85	2	48.15	47.85	-1	478	-0.21%
2022/03/31	0	0.00	1	48.10	47.85	-1	451	-0.22%
2022/03/30	0	47.80	2	47.50	47.95	-2	441	-0.44%
2022/03/29	2	47.20	3	47.07	47.90	-1	427	-0.23%
2022/03/28	5	47.61	2	47.40	47.15	3	408	0.73%
2022/03/24	1	44.40	0	0.00	45.00	1	318	0.31%
2022/03/22	0	0.00	0.5	44.25	44.90	-0.5	309	-0.15%
2022/03/21	2	45.65	0.6	45.25	45.10	1.5	294	0.49%
2022/03/18	6	46.14	0	0.00	45.90	6	280	2.14%
2022/03/17	3	45.52	0	0.00	45.85	3	264	1.14%
2022/03/16	2	42.93	1	42.80	43.30	1	213	0.47%
2022/03/15	1	42.80	1	40.95	43.50	0	194	0.00%
2022/03/14	0	41.25	0	0.00	40.95	0	157	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/07	1	39.55	1	40.65	39.50	0	148	0.00%
2022/03/04	1	40.40	3	40.12	40.45	-2	148	-1.35%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/03/01	0	39.85	0	0.00	39.50	0	153	0.00%
2022/02/25	0	39.40	0	0.00	39.05	0	154	0.00%
2022/02/22	1	39.85	1	40.45	39.80	0	161	0.00%
2022/02/17	0	39.25	0	0.00	39.55	0	200	0.00%
2022/02/16	1	39.30	0	0.00	39.35	1	202	0.49%
2022/02/14	0	0.00	5	39.30	39.30	-5	205	-2.43%
2022/02/10	1	40.25	0	0.00	40.20	1	207	0.48%
2022/01/24	0	0.00	1	38.90	39.40	-1	228	-0.44%
2021/12/30	0	0.00	1	42.00	42.05	-1	244	-0.41%
2021/12/14	0	41.60	0	0.00	41.45	0	247	0.00%
2021/12/13	0	0.00	1	42.00	42.40	-1	246	-0.41%
2021/12/01	0	41.40	0	0.00	41.85	0	256	0.00%
2021/11/30	0	0.00	0	41.15	41.75	0	257	0.00%
2021/11/16	0	0.00	2	42.35	43.30	-2	341	-0.59%
2021/11/05	1	40.10	0	0.00	40.25	1	327	0.31%
2021/11/03	0	0.00	2	41.23	41.20	-2	335	-0.60%
2021/10/28	0	0.00	1	40.00	40.00	-1	330	-0.30%
2021/10/27	1	39.50	0	0.00	39.50	1	325	0.31%
2021/10/22	0	0.00	1	37.40	38.10	-1	330	-0.30%
2021/10/15	1	36.05	0	0.00	36.20	1	388	0.26%
2021/10/07	0	0.00	0	35.50	35.70	0	431	0.00%
2021/09/16	0	0.00	1	37.85	37.80	-1	476	-0.21%
2021/09/15	0	40.80	0	0.00	38.25	0	478	0.00%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/09/09	0	0.00	2	38.80	39.00	-2	481	-0.41%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/09/03	1	40.55	0	0.00	40.60	1	484	0.21%
2021/08/31	1	44.05	0	0.00	44.25	1	480	0.21%
2021/08/30	1	43.70	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	2	45.95	45.75	-2	454	-0.44%
2021/08/24	0	0.00	1	45.00	44.85	-1	438	-0.23%
2021/08/17	3	39.43	1	39.90	39.20	2	416	0.48%
2021/08/11	2	41.55	0	0.00	41.05	2	431	0.46%
2021/08/05	0	0.00	1	44.20	44.20	-1	481	-0.21%
2021/07/30	0	0.00	0	44.45	44.00	0	558	0.00%
2021/07/26	1	46.40	1	46.65	46.80	0	607	0.00%
2021/07/23	0	0.00	2	47.65	46.00	-2	609	-0.33%
2021/07/21	1	44.90	0	0.00	44.90	1	602	0.17%
2021/07/20	2	45.55	0	0.00	45.60	2	615	0.32%
2021/07/12	0	0.00	1	43.75	43.55	-1	851	-0.12%
2021/07/09	0	0.00	6	44.26	44.20	-6	1,118	-0.54%
2021/07/08	0	0.00	15	45.05	45.00	-15	1,343	-1.12%
2021/06/18	1	45.75	0	0.00	45.50	1	1,682	0.06%
2021/06/17	1	45.60	0	0.00	45.80	1	1,686	0.06%
2021/05/31	5	45.94	0	0.00	45.65	5	1,851	0.27%
2021/05/18	0	0.00	1	40.40	40.65	-1	1,876	-0.05%
2021/05/17	1	36.95	0	0.00	37.20	1	1,869	0.05%
2021/05/13	3	40.03	1	40.00	41.30	2	1,839	0.11%
2021/05/12	2	41.65	1	39.90	40.00	1	1,825	0.05%
2021/05/11	3	45.65	2	45.83	43.95	1	1,795	0.06%
2021/05/10	0	0.00	1	49.25	48.35	-1	1,769	-0.06%
2021/05/06	0	0.00	1	48.95	49.40	-1	1,755	-0.06%
2021/05/05	0	0.00	1	49.10	48.70	-1	1,751	-0.06%
2021/05/04	1	48.60	0	0.00	48.60	1	1,749	0.06%
2021/04/28	3	54.70	7	54.51	54.40	-4	1,712	-0.24%
2021/04/26	0	54.60	5	54.44	54.50	-5	1,701	-0.29%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	12	56.62	12	56.30	55.00	0	1,666	0.00%
2021/04/21	1	57.70	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1	56.60	3	57.07	57.90	-2	1,597	-0.13%
2021/04/19	10	56.99	5	56.78	57.00	5	1,596	0.31%
2021/04/16	10	58.71	53	58.60	58.20	-43	1,552	-2.77%
2021/04/15	80	61.08	28	60.91	59.30	52	1,496	3.48%
2021/04/14	22	58.02	5	58.22	59.10	17	1,226	1.39%
2021/04/13	1	56.70	0	0.00	55.20	1	1,014	0.10%
2021/04/07	3	55.53	0	0.00	55.30	3	945	0.32%
2021/03/31	0	0.00	1	55.00	54.90	-1	846	-0.12%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/26	0	52.95	0	0.00	52.40	0	827	0.00%
2021/03/15	1	52.30	0	0.00	51.70	1	881	0.11%
2021/03/10	1	52.60	1	52.90	52.30	0	934	0.00%
2021/02/26	0	0.00	1	50.10	50.00	-1	1,138	-0.09%
2021/02/25	0	0.00	10	49.82	50.00	-10	1,158	-0.86%
2021/02/19	0	0.00	1	50.50	51.50	-1	1,198	-0.08%
2021/02/17	0	0.00	1	47.90	48.15	-1	1,222	-0.08%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/26	0	0.00	1	49.00	48.75	-1	1,522	-0.07%
2021/01/22	0	0.00	2	47.03	47.75	-2	1,550	-0.13%
2021/01/21	1	47.10	0	0.00	46.10	1	1,567	0.06%
2021/01/19	1	49.65	0	0.00	49.50	1	1,586	0.06%
2021/01/18	1	47.95	1	48.25	49.00	0	1,640	0.00%
2021/01/15	0	0.00	3	49.90	49.10	-3	1,646	-0.18%
2021/01/14	1	49.80	1	50.20	50.50	0	1,661	0.00%
2021/01/12	2	48.70	0	0.00	48.35	2	1,763	0.11%
2021/01/08	1	52.10	11	52.20	52.00	-10	1,783	-0.56%
2021/01/07	5	53.40	0	0.00	53.40	5	1,829	0.27%
2021/01/05	1	55.30	2	55.00	55.20	-1	1,879	-0.05%
2020/12/31	1	53.00	1	53.30	53.00	0	2,220	0.00%
2020/12/30	1	52.50	0	0.00	52.70	1	2,227	0.04%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/25	9	54.47	1	54.10	54.10	8	2,330	0.34%
2020/12/23	1	53.20	0	0.00	53.30	1	2,384	0.04%
2020/12/21	1	55.20	0	0.00	54.90	1	2,580	0.04%
2020/12/18	0	0.00	2	56.40	56.10	-2	2,696	-0.07%
2020/12/17	0	0.00	1	54.40	54.60	-1	2,717	-0.04%
2020/12/16	0	0.00	4	54.30	54.20	-4	2,790	-0.14%
2020/12/15	2	54.10	0	0.00	53.50	2	2,885	0.07%
2020/12/11	1	56.00	3	56.70	55.70	-2	2,910	-0.07%
2020/12/10	1	58.00	10	57.50	57.70	-9	2,945	-0.31%
2020/12/09	1	59.20	0	0.00	58.80	1	2,951	0.03%
2020/12/08	0	0.00	2	60.45	60.30	-2	2,921	-0.07%
2020/12/04	1	61.70	0	0.00	61.10	1	2,982	0.03%
2020/12/03	17	63.95	4	64.13	62.20	13	2,959	0.44%
2020/11/30	1	60.80	0	0.00	60.60	1	2,803	0.04%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	0	0.00	1	57.90	57.80	-1	3,070	-0.03%
2020/11/12	0	0.00	2	58.45	58.00	-2	3,114	-0.06%
2020/11/10	3	57.90	3	58.10	57.30	0	3,170	0.00%
2020/11/06	4	61.68	2	61.75	61.00	2	3,316	0.06%
2020/11/05	1	60.50	0	0.00	60.30	1	3,372	0.03%
2020/11/02	0	0.00	1	59.40	59.40	-1	3,638	-0.03%
2020/10/26	1	63.80	0	0.00	63.50	1	4,045	0.02%
2020/10/23	1	66.70	0	0.00	66.10	1	4,036	0.02%
2020/10/16	0	0.00	4	66.55	65.30	-4	4,186	-0.10%
2020/10/15	4	67.63	1	66.10	66.00	3	4,196	0.07%
2020/10/14	1	68.10	1	68.60	67.80	0	4,172	0.00%
2020/10/12	7	69.03	6	69.10	68.80	1	4,173	0.02%
2020/10/08	2	69.40	1	66.50	68.70	1	4,133	0.02%
2020/10/07	1	65.20	1	63.60	65.30	0	3,924	0.00%
2020/10/06	1	65.60	1	64.80	64.80	0	3,960	0.00%
2020/10/05	2	63.10	1	62.90	64.80	1	3,984	0.03%
2020/09/30	2	62.40	1	63.40	62.80	1	4,079	0.02%
2020/09/29	3	63.67	0	0.00	63.60	3	4,147	0.07%
2020/09/25	14	65.79	8	65.50	63.00	6	4,374	0.14%
2020/09/24	1	67.80	0	0.00	68.80	1	4,301	0.02%
2020/09/23	31	69.79	34	69.06	68.80	-3	4,285	-0.07%
2020/09/22	0	0.00	2	66.90	65.80	-2	4,243	-0.05%
2020/09/21	2	69.75	1	69.20	68.20	1	4,289	0.02%
2020/09/18	2	67.40	5	68.64	69.70	-3	4,249	-0.07%
2020/09/17	2	65.10	0	0.00	65.10	2	4,199	0.05%
2020/09/16	4	64.98	0	0.00	65.00	4	4,186	0.10%
2020/09/15	9	66.29	3	65.90	65.60	6	4,203	0.14%
2020/09/11	0	0.00	1	61.70	61.60	-1	4,201	-0.02%
2020/09/09	1	63.00	11	62.61	62.40	-10	4,167	-0.24%
2020/09/07	5	62.58	2	62.50	61.20	3	4,106	0.07%
2020/09/04	0	0.00	3	63.00	64.20	-3	4,092	-0.07%
2020/09/01	4	65.08	0	0.00	64.80	4	4,079	0.10%
2020/08/31	1	65.50	10	66.35	65.50	-9	4,073	-0.22%
2020/08/27	1	65.20	1	64.60	64.10	0	4,062	0.00%
2020/08/26	1	65.00	0	0.00	65.10	1	4,037	0.02%
2020/08/25	0	0.00	1	64.30	64.50	-1	4,040	-0.02%
2020/08/24	1	64.00	21	64.26	63.90	-20	4,042	-0.49%
2020/08/21	26	64.79	4	63.60	65.70	22	4,024	0.55%
2020/08/20	6	65.00	2	64.40	60.90	4	4,006	0.10%
2020/08/19	0	0.00	1	67.70	66.70	-1	3,913	-0.03%
2020/08/18	0	0.00	4	69.90	67.30	-4	3,885	-0.10%
2020/08/17	4	68.80	0	0.00	69.50	4	3,863	0.10%
2020/08/14	4	68.55	2	68.50	69.30	2	3,842	0.05%
2020/08/13	3	70.53	12	71.13	69.00	-9	3,800	-0.24%
2020/08/12	10	68.06	8	69.39	69.50	2	3,655	0.05%
2020/08/11	10	66.39	2	65.40	65.10	8	3,521	0.23%
2020/08/10	21	70.78	3	70.07	68.90	18	3,404	0.53%
2020/08/07	5	73.14	3	73.57	73.50	2	3,317	0.06%
2020/08/06	4	73.30	9	75.27	72.10	-5	3,262	-0.15%
2020/08/05	22	72.02	4	72.53	72.10	18	3,168	0.57%
2020/08/04	9	69.18	19	72.05	72.70	-10	3,081	-0.32%
2020/08/03	3	65.50	3	63.93	66.60	0	2,839	0.00%
2020/07/30	0	0.00	4	62.80	64.00	-4	2,735	-0.15%
2020/07/29	1	62.00	5	62.50	62.80	-4	2,713	-0.15%
2020/07/28	2	58.35	1	60.40	60.30	1	2,677	0.04%
2020/07/27	7	60.89	0	0.00	59.50	7	2,628	0.27%
2020/07/24	3	64.07	3	62.60	62.50	0	2,581	0.00%
2020/07/22	1	60.90	0	0.00	61.00	1	2,435	0.04%
2020/07/21	8	61.18	4	60.43	60.80	4	2,436	0.16%
2020/07/20	2	58.00	2	58.70	59.40	0	2,437	0.00%
2020/07/17	1	58.40	1	59.60	57.10	0	2,398	0.00%
2020/07/16	3	59.73	1	60.50	60.50	2	2,360	0.08%
2020/07/15	1	63.20	1	60.90	59.50	0	2,340	0.00%
2020/07/14	0	0.00	1	59.30	61.10	-1	2,265	-0.04%
2020/07/13	6	59.95	0	0.00	60.20	6	2,227	0.27%
2020/07/10	5	61.30	6	60.25	59.50	-1	2,178	-0.05%
2020/07/09	7	66.03	13	65.75	64.00	-6	2,111	-0.28%
2020/07/08	5	63.94	4	62.83	64.40	1	1,985	0.05%
2020/07/07	12	61.24	5	61.18	59.00	7	1,881	0.37%
2020/07/06	1	57.40	1	60.20	60.20	0	1,661	0.00%
2020/07/03	1	54.60	5	55.10	54.80	-4	1,608	-0.25%
2020/07/01	8	54.64	0	0.00	53.40	8	1,500	0.53%
2020/06/30	6	52.33	3	51.40	52.30	3	1,422	0.21%
2020/06/24	0	0.00	3	49.80	49.10	-3	1,319	-0.23%
2020/06/22	2	48.68	2	49.30	48.10	0	1,255	0.00%
2020/06/19	2	47.18	1	49.20	47.50	1	1,224	0.08%
2020/06/12	0	0.00	5	44.60	45.35	-5	1,145	-0.44%
2020/06/11	1	45.50	0	0.00	45.35	1	1,153	0.09%
2020/06/09	2	46.40	0	0.00	46.10	2	1,160	0.17%
2020/06/08	0	0.00	4	46.80	46.00	-4	1,116	-0.36%
2020/06/03	0	0.00	4	46.80	46.65	-4	1,103	-0.36%
2020/05/29	0	0.00	2	46.70	45.45	-2	1,050	-0.19%
2020/05/28	1	44.35	0	0.00	43.70	1	1,020	0.10%
2020/05/27	4	44.03	0	0.00	44.90	4	994	0.40%
2020/05/14	2	40.60	3	39.83	39.90	-1	882	-0.11%
2020/05/13	4	42.58	0	0.00	42.35	4	860	0.47%
2020/05/12	0	0.00	3	43.18	43.15	-3	866	-0.35%
2020/05/11	3	41.00	0	0.00	41.95	3	830	0.36%
2020/05/07	0	0.00	1	41.05	40.30	-1	810	-0.12%
2020/05/06	1	39.70	0	0.00	39.85	1	810	0.12%
2020/05/04	1	39.20	0	0.00	39.10	1	828	0.12%
2020/04/24	2	38.50	1	37.65	38.00	1	888	0.11%
2020/04/08	0	0.00	1	32.00	33.05	-1	929	-0.11%
2020/04/06	0	0.00	1	30.30	30.25	-1	1,039	-0.10%
2020/04/01	0	0.00	1	30.00	29.85	-1	1,039	-0.10%
2020/03/18	1	26.30	0	0.00	25.40	1	1,113	0.09%
2020/03/16	3	29.93	0	0.00	27.90	3	1,150	0.26%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	1	33.25	0	0.00	33.30	1	1,134	0.09%
2020/02/07	1	38.85	0	0.00	38.15	1	1,300	0.08%
2020/02/03	0	0.00	1	37.35	37.50	-1	1,288	-0.08%
2020/01/31	1	41.20	3	40.60	41.30	-2	1,259	-0.16%
2020/01/20	3	48.40	0	0.00	48.30	3	1,468	0.20%
2020/01/06	0	0.00	1	50.00	49.75	-1	1,672	-0.06%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2019/12/31	0	0.00	2	51.70	51.20	-2	1,629	-0.12%
2019/12/30	0	0.00	1	50.20	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/24	1	51.20	5	50.67	48.70	-4	1,685	-0.24%
2019/12/23	1	49.25	0	0.00	49.10	1	1,630	0.06%
2019/12/11	1	49.05	6	49.13	48.40	-5	1,764	-0.28%
2019/12/04	5	47.85	0	0.00	47.70	5	1,733	0.29%
2019/12/03	5	47.90	2	47.95	47.90	3	1,743	0.17%
2019/12/02	1	47.60	0	0.00	48.00	1	1,754	0.06%
2019/11/28	1	50.30	2	51.00	49.60	-1	1,810	-0.06%
2019/11/26	0	0.00	1	48.75	48.70	-1	1,762	-0.06%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	5	48.60	48.55	-5	1,935	-0.26%
2019/11/14	2	48.55	1	48.70	48.30	1	1,938	0.05%
2019/11/13	1	48.10	0	0.00	48.10	1	1,930	0.05%
2019/11/06	2	47.50	0	0.00	47.50	2	1,911	0.10%
2019/11/05	2	48.23	0	0.00	48.25	2	1,899	0.11%
2019/10/31	1	48.50	1	49.15	48.60	0	1,902	0.00%
2019/10/30	2	49.23	1	49.85	48.85	1	1,890	0.05%
2019/10/29	0	0.00	1	49.40	49.80	-1	1,877	-0.05%
2019/10/28	1	50.70	22	50.86	51.10	-21	1,799	-1.17%
2019/10/23	0	0.00	22	49.58	49.50	-22	1,656	-1.33%
2019/10/21	0	0.00	10	47.55	47.65	-10	1,705	-0.59%
2019/10/18	10	47.90	0	0.00	47.50	10	1,766	0.57%
2019/10/17	0	0.00	1	48.10	47.85	-1	1,762	-0.06%
2019/10/15	2	46.65	0	0.00	46.60	2	1,753	0.11%
2019/10/14	5	46.80	0	0.00	47.00	5	1,757	0.28%
2019/10/09	1	46.90	0	0.00	46.55	1	1,775	0.06%
2019/10/07	4	47.74	0	0.00	47.50	4	1,866	0.21%
2019/10/04	12	48.25	8	47.95	48.10	4	1,998	0.20%
2019/10/03	3	49.32	2	49.60	49.45	1	1,980	0.05%
2019/10/02	7	49.66	0	0.00	49.95	7	2,027	0.35%
2019/10/01	0	0.00	2	48.95	50.70	-2	2,154	-0.09%
2019/09/27	2	47.10	0	0.00	47.90	2	2,095	0.10%
2019/09/26	3	48.32	0	0.00	48.30	3	2,085	0.14%
2019/09/25	8	48.52	1	49.50	48.60	7	2,068	0.34%
2019/09/24	4	48.63	7	48.31	47.75	-3	1,988	-0.15%
2019/09/18	0	0.00	1	47.05	46.50	-1	1,952	-0.05%
2019/09/17	1	46.60	0	0.00	46.50	1	1,946	0.05%
2019/09/05	6	47.68	2	47.65	47.60	4	2,025	0.20%
2019/09/04	2	47.15	2	47.05	47.30	0	2,058	0.00%
2019/09/03	4	49.98	2	48.55	47.00	2	2,049	0.10%
2019/09/02	4	47.35	1	47.05	47.75	3	1,966	0.15%
2019/08/30	0	0.00	2	48.75	47.50	-2	1,959	-0.10%
2019/08/27	3	48.30	4	48.21	48.05	-1	1,919	-0.05%
2019/08/26	5	46.50	0	0.00	46.10	5	1,880	0.27%
2019/08/23	0	0.00	10	47.20	47.30	-10	1,881	-0.53%
2019/08/22	1	46.80	9	47.80	47.00	-8	1,863	-0.43%
2019/08/21	2	44.18	2	44.55	45.10	0	1,760	0.00%
2019/08/20	1	44.60	0	0.00	44.00	1	1,765	0.06%
2019/08/19	2	44.25	0	0.00	44.20	2	1,760	0.11%
2019/08/16	2	44.73	0	0.00	44.60	2	1,763	0.11%
2019/08/15	2	44.80	0	0.00	44.70	2	1,770	0.11%
2019/08/14	0	0.00	20	45.20	45.60	-20	1,772	-1.13%
2019/08/13	1	43.75	15	43.80	43.75	-14	1,768	-0.79%
2019/08/12	2	44.90	0	0.00	45.00	2	1,802	0.11%
2019/08/08	1	43.45	1	43.90	44.70	0	1,849	0.00%
2019/08/07	1	43.05	0	0.00	42.60	1	1,850	0.05%
2019/08/06	4	43.09	1	40.95	43.25	3	1,865	0.16%
2019/08/05	1	43.65	0	0.00	43.20	1	1,866	0.05%
2019/08/02	10	44.13	36	44.66	44.15	-26	1,880	-1.38%
2019/07/31	0	0.00	24	45.86	46.25	-24	1,899	-1.26%
2019/07/30	6	46.93	14	46.75	45.60	-8	1,905	-0.42%
2019/07/29	5	49.06	0	0.00	48.60	5	1,922	0.26%
2019/07/26	1	50.20	0	0.00	49.70	1	1,921	0.05%
2019/07/25	30	49.88	2	49.73	49.50	28	1,904	1.47%
2019/07/24	1	48.45	2	48.58	48.45	-1	1,878	-0.05%
2019/07/23	46	50.46	10	49.98	49.05	36	1,879	1.92%
2019/07/22	5	48.17	1	46.75	48.10	4	1,804	0.22%
2019/07/15	2	46.20	0	0.00	46.50	2	2,081	0.10%
2019/07/11	1	46.05	0	0.00	46.05	1	2,308	0.04%
2019/07/10	7	48.55	2	48.48	48.55	5	2,404	0.21%
2019/07/08	1	47.25	0	0.00	47.40	1	2,659	0.04%
2019/07/05	2	47.23	1	47.20	47.60	1	2,783	0.04%
2019/07/03	0	0.00	3	43.30	42.45	-3	2,603	-0.12%
2019/06/27	0	0.00	10	42.40	42.10	-10	2,619	-0.38%
2019/06/25	13	42.79	1	42.85	42.10	12	2,644	0.45%
2019/06/21	1	41.95	0	0.00	41.55	1	2,626	0.04%
2019/06/18	0	0.00	1	41.15	41.25	-1	2,648	-0.04%
2019/06/14	1	43.20	1	42.90	42.25	0	2,743	0.00%
2019/06/12	1	42.25	0	0.00	41.80	1	2,724	0.04%
2019/05/23	0	0.00	3	38.70	38.60	-3	3,017	-0.10%
2019/05/17	1	42.00	1	39.70	40.40	0	3,237	0.00%
2019/05/16	2	41.60	0	0.00	41.80	2	3,223	0.06%
2019/05/14	1	38.95	0	0.00	39.40	1	3,196	0.03%
2019/05/06	2	44.33	2	44.75	43.50	0	3,285	0.00%
2019/05/02	0	0.00	1	48.35	47.70	-1	3,234	-0.03%
2019/04/30	0	0.00	1	47.90	47.90	-1	3,273	-0.03%
2019/04/25	2	50.65	2	51.95	51.00	0	3,340	0.00%
2019/04/24	2	51.10	2	50.70	50.80	0	3,399	0.00%
2019/04/23	2	54.45	1	53.30	53.00	1	3,450	0.03%
2019/04/22	1	53.60	3	53.60	55.00	-2	3,318	-0.06%
2019/04/19	4	54.10	3	54.00	54.00	1	3,320	0.03%
2019/04/18	2	53.35	1	54.20	53.30	1	3,320	0.03%
2019/04/17	0	0.00	4	56.43	54.20	-4	3,473	-0.12%
2019/04/16	22	55.45	15	53.64	55.80	7	3,422	0.20%
2019/04/15	22	53.18	19	54.31	54.00	3	3,537	0.08%
2019/04/12	5	49.44	1	49.70	50.40	4	3,429	0.12%
2019/04/11	4	48.45	1	50.00	49.20	3	3,489	0.09%
2019/04/09	0	0.00	1	46.35	46.30	-1	3,395	-0.03%
2019/04/02	0	0.00	2	46.65	46.65	-2	3,381	-0.06%
2019/04/01	2	47.33	0	0.00	47.25	2	3,378	0.06%
2019/03/29	0	0.00	2	47.50	46.90	-2	3,344	-0.06%
2019/03/28	1	46.70	0	0.00	46.10	1	3,315	0.03%
2019/03/26	0	0.00	2	45.60	45.70	-2	3,293	-0.06%
2019/03/22	0	0.00	5	46.08	45.75	-5	3,280	-0.15%
2019/03/21	0	0.00	15	47.10	46.70	-15	3,261	-0.46%
2019/03/20	0	0.00	9	47.79	47.50	-9	3,245	-0.28%
2019/03/18	14	46.61	1	46.70	46.50	13	3,190	0.41%
2019/03/12	12	46.01	0	0.00	45.25	12	3,157	0.38%
2019/03/11	0	0.00	2	45.35	45.75	-2	3,163	-0.06%
2019/03/07	0	0.00	2	44.50	44.15	-2	3,138	-0.06%
2019/03/06	1	45.40	2	45.55	45.25	-1	3,128	-0.03%
2019/03/04	1	46.00	0	0.00	45.85	1	3,114	0.03%
2019/02/27	2	46.55	2	46.25	46.55	0	3,098	0.00%
2019/02/26	7	48.93	2	50.10	46.95	5	3,087	0.16%
2019/02/22	2	47.08	1	46.25	46.65	1	2,911	0.03%
2019/02/21	5	47.04	7	46.70	46.50	-2	2,849	-0.07%
2019/02/20	8	44.93	2	46.35	47.25	6	2,755	0.22%
2019/02/13	0	0.00	1	44.70	44.00	-1	2,549	-0.04%
2019/01/30	2	45.93	1	46.45	45.35	1	2,488	0.04%
2019/01/28	2	45.45	1	45.70	44.50	1	2,405	0.04%
2019/01/24	1	43.80	0	0.00	43.85	1	2,342	0.04%
2019/01/23	0	0.00	2	43.70	44.00	-2	2,339	-0.09%
2019/01/22	1	44.30	1	43.70	43.80	0	2,343	0.00%
2019/01/21	0	43.85	0	0.00	43.45	0	2,316	0.00%
2019/01/17	0	0.00	1	46.60	46.30	-1	2,230	-0.04%
2019/01/16	3	46.38	2	47.35	47.55	1	2,165	0.05%
2019/01/11	0	0.00	3	45.85	45.80	-3	1,890	-0.16%
2019/01/10	0	0.00	2	45.80	46.15	-2	1,830	-0.11%
2019/01/09	12	47.99	10	47.58	46.45	2	1,759	0.11%
2019/01/08	7	45.69	0	0.00	46.50	7	1,457	0.48%
2019/01/07	3	45.05	4	46.03	46.50	-1	1,365	-0.07%
2019/01/04	9	44.60	11	42.28	44.65	-2	1,091	-0.18%
2019/01/03	5	43.54	4	42.80	40.60	1	906	0.11%
2019/01/02	5	39.83	8	40.48	41.60	-3	728	-0.41%
2018/12/13	6	39.38	6	38.74	38.85	0	570	0.00%
2018/12/12	0	0.00	8	39.05	39.30	-8	556	-1.44%
2018/12/07	0	0.00	1	37.40	37.10	-1	474	-0.21%
2018/12/04	0	0.00	1	36.85	37.55	-1	439	-0.23%
2018/12/03	0	0.00	7	36.63	36.50	-7	423	-1.65%
2018/11/27	2	35.00	0	0.00	35.15	2	402	0.50%
2018/11/26	6	34.74	0	0.00	35.00	6	402	1.49%
2018/11/22	0	34.80	0	0.00	35.00	0	427	0.00%
2018/11/09	3	33.70	0	0.00	33.80	3	502	0.60%
2018/11/08	0	0.00	1	33.75	33.75	-1	498	-0.20%
2018/11/06	0	0.00	3	32.27	32.00	-3	492	-0.61%
2018/11/05	3	32.08	2	31.55	32.10	1	485	0.21%
2018/11/02	0	0.00	1	30.30	30.30	-1	478	-0.21%
2018/10/29	0	29.70	0	0.00	29.75	0	427	0.00%
2018/10/26	1	28.35	0	0.00	28.35	1	402	0.25%
2018/10/25	0	0.00	5	26.45	25.80	-5	393	-1.27%
2018/10/24	0	0.00	5	26.80	27.50	-5	390	-1.28%
2018/10/17	1	28.80	0	0.00	29.05	1	393	0.25%
2018/10/12	10	26.50	0	0.00	26.70	10	391	2.55%
2018/10/11	0	0.00	2	27.00	26.95	-2	393	-0.51%
2018/09/25	1	33.75	0	0.00	33.70	1	420	0.24%
2018/09/20	1	33.55	0	0.00	33.75	1	520	0.19%
2018/09/18	1	34.65	0	0.00	34.50	1	519	0.19%
2018/09/03	1	38.00	0	0.00	38.20	1	564	0.18%
2018/08/24	6	39.43	0	0.00	39.10	6	606	0.99%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/08/16	0	0.00	4	34.40	34.15	-4	562	-0.71%
2018/08/15	0	0.00	1	34.50	34.40	-1	567	-0.18%
2018/08/13	1	33.10	0	0.00	33.10	1	575	0.17%
2018/07/26	1	37.80	0	0.00	37.70	1	699	0.14%
2018/07/19	1	38.70	0	0.00	38.80	1	698	0.14%
2018/07/18	0	0.00	1	39.50	38.85	-1	707	-0.14%
2018/07/13	2	38.50	0	0.00	38.45	2	699	0.29%
2018/07/04	0	0.00	2	39.40	38.00	-2	683	-0.29%
2018/07/03	0	0.00	1	39.90	39.75	-1	672	-0.15%
2018/07/02	0	0.00	2	42.70	41.30	-2	657	-0.30%
2018/06/29	5	43.09	5	42.92	43.15	0	627	0.00%
2018/06/25	0	0.00	1	40.20	40.35	-1	568	-0.18%
2018/06/21	0	0.00	3	40.03	40.10	-3	568	-0.53%
2018/06/20	0	0.00	6	39.79	39.60	-6	567	-1.06%
2018/06/19	1	39.70	2	39.83	39.80	-1	562	-0.18%
2018/06/15	2	40.20	0	0.00	40.10	2	558	0.36%
2018/06/14	3	41.35	2	40.78	40.50	1	556	0.18%
2018/06/12	2	41.03	1	41.00	40.95	1	547	0.18%
2018/06/11	3	41.87	0	0.00	42.05	3	536	0.56%
2018/06/08	2	41.70	0	0.00	40.90	2	541	0.37%
2018/06/07	0	0.00	2	41.50	41.20	-2	539	-0.37%
2018/06/06	3	41.58	2	42.05	41.65	1	526	0.19%
2018/06/05	0	0.00	2	40.30	40.10	-2	490	-0.41%
2018/06/04	6	39.75	1	40.95	40.90	5	472	1.06%
2018/05/29	4	38.29	4	38.00	38.20	0	412	0.00%
2018/05/28	0	0.00	11	38.55	38.55	-11	405	-2.71%
2018/05/17	0	0.00	1	37.40	37.45	-1	373	-0.27%
2018/05/15	1	36.90	0	0.00	36.90	1	365	0.27%
2018/05/07	0	0.00	3	33.05	33.25	-3	343	-0.87%
2018/05/04	0	0.00	8	33.99	34.35	-8	321	-2.49%
2018/05/03	0	0.00	1	31.00	31.25	-1	294	-0.34%
2018/04/27	1	30.05	0	0.00	30.00	1	302	0.33%
2018/04/23	1	32.00	0	0.00	31.75	1	301	0.33%
2018/04/10	2	34.38	0	0.00	34.25	2	404	0.49%
2018/04/09	2	34.50	0	0.00	34.50	2	422	0.47%
2018/04/03	8	34.88	0	0.00	34.90	8	445	1.80%
2018/03/22	1	35.25	0	0.00	35.30	1	866	0.12%
2018/03/13	0	0.00	2	35.80	36.70	-2	1,040	-0.19%
2018/03/05	2	34.00	0	0.00	33.80	2	1,168	0.17%
2018/02/06	3	35.25	0	0.00	33.85	3	1,240	0.24%
2018/01/29	1	38.00	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.05	1	38.00	38.10	0	1,245	0.00%
2018/01/24	0	39.15	0	0.00	38.80	0	1,240	0.00%
2018/01/23	1	39.05	0	0.00	38.80	1	1,241	0.08%
2018/01/18	1	39.60	1	39.60	39.60	0	1,253	0.00%
2018/01/17	0	40.35	0	0.00	39.85	0	1,250	0.00%
2018/01/12	1	39.80	0	0.00	40.35	1	1,253	0.08%
2018/01/10	2	39.13	0	0.00	39.00	2	1,248	0.16%
2018/01/09	2	40.45	0	0.00	40.00	2	1,237	0.16%
2018/01/08	1	41.50	0	0.00	41.25	1	1,221	0.08%