斐成 (3313)-玉山-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.20	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	5	20.92	21.80	-5	1,417	-0.35%
2024/05/07	1	19.70	0	0.00	19.85	1	1,400	0.07%
2024/05/06	9	21.58	29	21.30	21.10	-20	1,377	-1.45%
2024/05/03	9	21.37	19	22.45	22.45	-10	1,313	-0.76%
2024/05/02	0	0.00	4	20.45	20.45	-4	1,217	-0.33%
2024/04/29	1	18.10	6	18.55	18.95	-5	1,180	-0.42%
2024/04/26	3	17.65	0	0.00	17.55	3	1,159	0.26%
2024/04/23	1	17.90	0	0.00	18.00	1	1,136	0.09%
2024/04/22	2	19.05	5	19.45	19.60	-3	1,109	-0.27%
2024/04/18	1	17.15	0	0.00	17.80	1	1,070	0.09%
2024/04/15	1	18.05	1	18.10	18.00	0	1,054	0.00%
2024/04/12	1	19.20	1	19.15	18.75	0	1,046	0.00%
2024/04/11	1	19.55	0	0.00	19.15	1	1,036	0.10%
2024/04/10	1	20.00	1	20.30	20.65	0	1,018	0.00%
2024/04/09	5	19.80	8	20.13	21.45	-3	999	-0.30%
2024/04/02	1	19.80	1	20.10	19.70	0	955	0.00%
2024/04/01	1	19.70	0	0.00	19.55	1	946	0.11%
2024/03/29	2	20.68	0	0.00	20.15	2	929	0.22%
2024/03/26	4	16.93	6	17.11	16.80	-2	860	-0.23%
2024/03/25	2	17.83	1	18.10	18.10	1	846	0.12%
2024/03/22	2	18.70	0	0.00	18.10	2	833	0.24%
2024/03/21	0	0.00	0	18.40	18.30	0	817	0.00%
2024/03/20	0	18.71	0	0.00	19.00	0	806	0.00%
2024/03/19	0	19.55	1	19.00	18.80	-1	797	-0.13%
2024/03/13	8	18.66	0	0.00	18.50	8	749	1.07%
2024/03/08	10	23.04	0	0.00	22.80	10	683	1.46%
2024/03/07	0	0.00	2	26.00	25.30	-2	665	-0.30%
2024/03/06	0	0.00	4	28.00	28.00	-4	633	-0.63%
2024/03/05	4	25.64	0	0.00	25.75	4	605	0.66%
2024/03/01	2	23.05	0	0.00	23.10	2	552	0.36%
2024/02/29	0	0.00	5	22.00	23.75	-5	526	-0.95%
2024/02/27	7	22.39	1	22.40	21.65	6	497	1.20%
2024/02/26	0	0.00	2	22.35	22.35	-2	451	-0.44%
2024/02/23	2	18.60	13	20.11	20.35	-11	415	-2.65%
2024/02/22	6	17.82	2	17.70	18.50	4	358	1.12%
2024/02/21	38	18.84	9	17.95	18.20	29	327	8.85%
2024/02/19	0	0.00	10	15.90	16.05	-10	243	-4.11%
2024/02/16	7	14.01	6	13.90	14.60	1	227	0.44%
2024/02/15	4	12.90	0	0.00	13.30	4	210	1.90%
2024/02/05	4	13.66	0	0.00	13.55	4	201	1.99%
2024/02/02	11	14.32	8	14.99	14.55	3	182	1.64%
2024/02/01	8	13.87	0	0.00	14.05	8	134	5.96%
2023/11/30	0.1	10.95	0	0.00	11.05	0.1	109	0.09%
2023/11/02	0	0.00	0	11.00	10.95	0	98	0.00%
2023/10/13	0.2	11.15	0	0.00	10.85	0.2	87	0.23%
2023/08/08	0	0.00	0.1	10.75	10.50	-0.1	123	-0.07%
2023/07/19	1	10.60	0	0.00	10.60	1	122	0.81%
2023/06/15	0	10.40	0	0.00	10.30	0	69	0.00%
2023/06/06	0	0.00	0.1	10.40	10.40	-0.1	69	-0.07%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.07%
2023/04/11	0	0.00	0.2	10.20	10.10	-0.2	64	-0.31%
2023/03/27	1	10.15	0	0.00	10.00	1	59	1.69%
2023/03/16	0	10.30	0	0.00	10.10	0	57	0.00%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.00%
2023/03/03	0	10.95	0	0.00	10.95	0	52	0.01%
2023/02/22	1.2	10.43	0	0.00	10.45	1.2	40	2.94%
2023/02/13	0	10.40	0	0.00	10.40	0	42	0.00%
2022/09/28	0.2	10.15	0	0.00	9.99	0.2	83	0.24%
2022/09/05	0	0.00	0	11.15	11.10	0	126	0.00%
2022/08/25	0	0.00	1	11.60	11.85	-1	138	-0.72%
2022/07/01	0	0.00	3	10.50	10.55	-3	672	-0.45%
2022/06/27	1	11.25	0	0.00	11.30	1	666	0.15%
2022/06/22	1	11.10	0	0.00	10.90	1	656	0.15%
2022/06/20	1	11.25	0	0.00	11.20	1	650	0.15%
2022/05/27	1	13.00	0	0.00	12.95	1	633	0.16%
2022/05/17	0	0.00	2	12.40	12.40	-2	585	-0.34%
2022/05/11	0	0.00	4	13.60	13.35	-4	562	-0.71%
2022/05/10	0	0.00	0	14.50	14.10	0	546	0.00%
2022/05/09	0	0.00	2	14.40	14.55	-2	531	-0.38%
2022/05/06	2	14.20	0	0.00	14.45	2	495	0.40%
2022/05/04	2	12.13	0	0.00	12.20	2	427	0.47%
2022/04/29	1	13.00	0	0.00	12.70	1	419	0.24%
2022/04/25	1	12.45	3	12.90	12.60	-2	382	-0.52%
2022/04/22	4	13.65	0	0.00	13.80	4	352	1.14%
2022/04/21	0	0.00	1	14.50	14.40	-1	319	-0.31%
2022/04/20	1.1	13.79	0	0.00	14.60	1.1	289	0.38%
2022/04/19	1	13.85	2	14.45	14.50	-1	236	-0.42%
2022/04/18	2	13.20	0	0.00	13.20	2	163	1.23%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.00%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/01/10	0	0.00	1	11.65	11.60	-1	265	-0.38%
2021/12/29	0	0.00	0.1	11.80	11.80	-0.1	261	-0.02%
2021/12/14	0	11.80	0	0.00	11.75	0	258	0.00%
2021/12/02	1	11.70	0	0.00	11.20	1	217	0.46%
2021/12/01	0	11.10	0	0.00	11.25	0	198	0.00%
2021/11/25	0	0.00	2	12.35	11.50	-2	133	-1.50%
2021/11/23	2	12.65	0	0.00	12.60	2	118	1.68%
2021/11/10	0.1	11.50	0	0.00	11.25	0.1	84	0.06%
2021/07/07	2	12.00	0	0.00	11.85	2	158	1.27%
2021/06/30	0	0.00	6	11.95	12.25	-6	168	-3.56%
2021/06/10	0	0.00	4	11.65	11.60	-4	220	-1.82%
2021/05/27	10	11.86	0	0.00	11.95	10	249	4.01%
2021/05/13	0.1	12.20	0	0.00	11.95	0.1	244	0.02%
2021/04/07	0	0.00	10	12.10	12.05	-10	169	-5.91%
2021/03/29	10	13.15	0	0.00	12.90	10	162	6.15%
2021/02/18	0	0.00	7	10.61	10.65	-7	96	-7.22%
2021/01/26	0	0.00	2	10.60	10.55	-2	105	-1.90%
2020/12/28	0	0.00	1	12.10	12.15	-1	112	-0.89%
2020/12/15	0	0.00	13	12.00	11.95	-13	115	-11.21%
2020/10/20	0	0.00	1	12.40	12.85	-1	125	-0.80%
2020/10/19	0	0.00	3	12.35	12.30	-3	126	-2.37%
2020/10/07	25	12.77	0	0.00	12.50	25	121	20.59%
2020/06/23	0	0.00	5	14.90	15.00	-5	214	-2.33%
2020/06/19	5	15.50	0	0.00	15.45	5	215	2.31%
2020/04/27	0	0.00	1	15.00	15.10	-1	227	-0.44%
2020/04/24	1	16.05	0	0.00	16.05	1	220	0.45%
2020/03/27	0	11.15	0	0.00	11.05	0	185	0.00%
2019/12/13	0	0.00	1	18.15	17.80	-1	116	-0.86%
2019/12/12	1	18.05	0	0.00	18.05	1	110	0.91%
2019/10/29	0	0.00	13	15.04	14.85	-13	92	-14.11%
2019/09/11	2	18.13	0	0.00	18.10	2	70	2.82%
2019/07/24	0	0.00	1	19.00	19.05	-1	71	-1.41%
2019/06/20	0	0.00	1	19.65	19.65	-1	129	-0.77%
2019/05/28	0	0.00	1	18.70	18.60	-1	173	-0.58%
2019/05/16	2	19.65	0	0.00	19.50	2	191	1.05%
2019/04/18	1	25.00	0	0.00	24.60	1	211	0.47%
2019/02/11	0	0.00	1	23.95	23.75	-1	307	-0.32%
2019/01/24	1	24.40	4	23.99	24.15	-3	308	-0.97%
2019/01/23	1	24.05	13	24.30	23.95	-12	307	-3.90%
2019/01/22	13	26.72	0	0.00	25.80	13	306	4.24%
2019/01/10	0	0.00	2	24.65	24.80	-2	324	-0.62%
2019/01/07	2	25.60	2	23.58	25.10	0	321	0.00%
2019/01/04	2	25.75	2	25.58	25.90	0	308	0.00%
2019/01/03	0	0.00	5	25.90	25.90	-5	306	-1.63%
2019/01/02	0	0.00	1	23.55	23.55	-1	305	-0.33%
2018/12/28	6	21.23	0	0.00	21.45	6	305	1.96%
2018/12/27	0	0.00	10	18.83	19.50	-10	293	-3.41%
2018/12/26	10	18.55	1	18.55	18.55	9	280	3.21%
2018/12/25	0	0.00	2	16.90	16.90	-2	271	-0.74%
2018/12/18	2	13.95	0	0.00	13.85	2	270	0.74%
2018/12/14	1	14.50	0	0.00	14.50	1	276	0.36%
2018/12/12	2	16.40	2	15.15	15.85	0	273	0.00%
2018/12/06	0	17.65	0	0.00	17.50	0	279	0.00%
2018/11/30	0	18.30	0	0.00	18.30	0	292	0.00%
2018/11/22	0	0.00	1	18.10	18.05	-1	348	-0.29%
2018/11/15	1	17.70	0	0.00	17.05	1	396	0.25%
2018/11/07	0	0.00	1	19.75	19.60	-1	498	-0.20%
2018/10/30	0	0.00	2	17.85	18.20	-2	588	-0.34%
2018/10/26	1	20.45	0	0.00	20.20	1	603	0.17%
2018/10/16	1	23.55	0	0.00	23.50	1	604	0.17%
2018/09/18	0	0.00	1	26.75	26.45	-1	688	-0.15%
2018/09/14	1	25.45	0	0.00	25.50	1	702	0.14%
2018/09/11	0	0.00	1	26.40	25.90	-1	704	-0.14%
2018/09/05	1	28.10	0	0.00	27.55	1	706	0.14%
2018/09/03	1	29.05	0	0.00	27.00	1	716	0.14%
2018/08/31	0	0.00	1	28.25	29.05	-1	702	-0.14%
2018/08/28	1	27.25	0	0.00	26.30	1	704	0.14%
2018/08/27	0	0.00	1	26.20	26.95	-1	703	-0.14%
2018/08/20	0	0.00	1	24.90	25.40	-1	744	-0.13%
2018/08/16	1	25.70	0	0.00	25.85	1	807	0.12%
2018/08/15	0	0.00	1	27.10	25.50	-1	846	-0.12%
2018/08/14	1	22.45	1	26.15	27.20	0	826	0.00%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/08	1	30.25	0	0.00	29.00	1	750	0.13%
2018/08/03	0	0.00	1	30.50	31.20	-1	716	-0.14%
2018/08/01	0	0.00	1	35.40	35.15	-1	683	-0.15%
2018/07/25	1	37.45	0	0.00	37.50	1	725	0.14%
2018/07/20	0	0.00	2	36.15	36.30	-2	819	-0.24%
2018/07/12	0	0.00	1	37.50	37.50	-1	993	-0.10%
2018/07/05	2	39.25	0	0.00	35.65	2	970	0.21%
2018/07/03	1	42.10	2	41.40	41.25	-1	936	-0.11%
2018/06/28	1	41.05	0	0.00	42.00	1	924	0.11%
2018/06/20	2	45.00	2	45.25	45.45	0	885	0.00%
2018/06/15	0	0.00	1	47.65	47.95	-1	874	-0.11%
2018/06/12	2	49.03	2	49.20	49.40	0	866	0.00%
2018/06/08	1	45.30	0	0.00	45.20	1	834	0.12%
2018/06/07	0	0.00	1	46.05	46.00	-1	829	-0.12%
2018/06/06	1	46.90	1	46.30	46.10	0	823	0.00%
2018/06/05	1	45.90	0	0.00	45.80	1	816	0.12%
2018/06/04	1	46.95	0	0.00	46.50	1	810	0.12%
2018/05/31	0	0.00	2	49.20	47.65	-2	794	-0.25%
2018/05/28	2	51.00	4	50.68	50.50	-2	759	-0.26%
2018/05/25	0	0.00	2	49.83	50.00	-2	714	-0.28%
2018/05/24	5	47.08	5	46.48	46.75	0	664	0.00%
2018/05/23	4	47.66	4	47.46	48.10	0	640	0.00%
2018/05/11	0	0.00	1	42.85	43.10	-1	574	-0.17%
2018/05/04	1	43.55	0	0.00	43.40	1	551	0.18%
2018/05/03	2	44.05	6	44.01	44.00	-4	537	-0.74%
2018/05/02	0	0.00	6	44.25	44.70	-6	525	-1.14%
2018/04/30	5	44.20	5	43.78	43.20	0	511	0.00%
2018/04/25	4	42.96	4	43.20	44.10	0	416	0.00%
2018/04/24	18	44.22	2	44.25	40.10	16	373	4.29%
2018/04/23	0	0.00	1	43.00	43.00	-1	288	-0.35%
2018/04/09	0	0.00	2	37.75	37.80	-2	227	-0.88%
2018/03/27	0	0.00	1	37.55	37.20	-1	248	-0.40%
2018/03/06	0	0.00	1	39.80	39.00	-1	265	-0.38%
2018/02/26	0	0.00	1	37.65	37.60	-1	276	-0.36%
2018/01/04	1	40.35	1	40.35	40.35	0	527	0.00%