哲固 (3434)-玉山-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	29.15	29.15	-1	255	-0.39%
2024/05/15	0	0.00	1	28.65	28.65	-1	269	-0.37%
2024/05/10	1	29.40	0	0.00	29.00	1	300	0.33%
2024/04/29	0	0.00	1	28.50	28.80	-1	551	-0.18%
2024/04/24	1	29.60	0	0.00	29.45	1	548	0.18%
2024/04/19	2	27.80	0	0.00	27.75	2	533	0.37%
2024/03/22	3	30.30	0	0.00	30.45	3	508	0.59%
2024/03/18	2	30.20	0	0.00	30.30	2	505	0.40%
2024/03/11	0	0.00	20	31.32	31.50	-20	479	-4.17%
2024/03/07	20	36.00	0	0.00	32.20	20	468	4.27%
2024/03/04	16	35.13	17	35.95	34.50	-1	410	-0.24%
2024/03/01	0	0.00	2.4	33.05	33.05	-2.4	350	-0.68%
2024/02/22	0	0.00	5	30.95	30.95	-5	329	-1.52%
2024/02/15	5	30.15	0	0.00	30.60	5	312	1.60%
2024/02/02	0.6	31.80	0	0.00	31.30	0.6	298	0.21%
2024/02/01	50	36.13	57	34.68	33.65	-7	279	-2.50%
2024/01/30	10	32.01	4	31.44	31.40	6	159	3.77%
2024/01/29	1	33.55	0	0.00	33.95	1	101	0.98%
2024/01/26	0	0.00	1.1	30.90	30.90	-1.1	42	-2.63%
2024/01/04	0	0.00	0.1	27.60	27.75	-0.1	27	-0.46%
2023/11/27	0	0.00	1	27.35	27.30	-1	31	-3.17%
2023/10/13	1	27.50	0	0.00	27.60	1	62	1.59%
2023/10/12	2	27.60	0	0.00	27.55	2	64	3.09%
2023/08/04	0	0.00	1	29.30	29.60	-1	280	-0.36%
2023/07/28	1	30.65	0	0.00	30.65	1	287	0.35%
2023/07/27	1	30.20	0	0.00	30.50	1	287	0.35%
2023/07/17	0	0.00	1	30.45	30.55	-1	289	-0.35%
2023/07/14	0	0.00	2	30.00	30.05	-2	289	-0.69%
2023/07/12	1	30.60	0	0.00	29.65	1	296	0.34%
2023/06/27	1	31.80	0	0.00	31.00	1	293	0.34%
2023/06/26	0	0.00	1	31.65	31.50	-1	227	-0.44%
2023/06/16	1	30.70	0	0.00	30.85	1	297	0.34%
2023/06/14	3	31.28	0	0.00	31.20	3	289	1.04%
2023/06/12	0	0.00	1	29.95	29.95	-1	249	-0.40%
2023/05/18	0	0.00	0.1	27.45	27.70	-0.1	404	-0.03%
2023/04/28	1	28.60	0	0.00	28.60	1	398	0.25%
2023/03/30	1	29.30	0	0.00	29.25	1	363	0.27%
2023/03/15	0	0.00	4	27.85	27.70	-4	280	-1.43%
2023/03/10	2	28.70	0	0.00	28.40	2	298	0.67%
2023/03/09	2	30.05	1	29.00	29.05	1	324	0.31%
2023/03/07	5	28.27	0	0.00	28.10	5	281	1.78%
2023/03/06	1	28.60	1	29.30	29.20	0	294	0.00%
2023/03/01	0	0.00	2	24.50	24.50	-2	283	-0.71%
2023/02/22	2	24.58	0	0.00	24.65	2	492	0.41%
2022/12/02	1	30.85	1	29.40	29.65	0	789	0.00%
2022/12/01	0	0.00	0.1	30.15	30.10	-0.1	771	-0.01%
2022/11/25	2	29.18	2	28.65	28.40	0	739	0.00%
2022/11/21	5	31.30	6.1	30.92	31.05	-1.1	706	-0.15%
2022/11/18	6	29.85	5	29.98	29.35	1	698	0.14%
2022/11/17	0	0.00	6	26.91	28.20	-6	727	-0.82%
2022/11/11	5	26.27	0.4	26.14	25.40	4.6	729	0.63%
2022/11/10	1	27.95	0	0.00	26.25	1	712	0.14%
2022/11/09	2	28.60	3	28.70	28.00	-1	708	-0.14%
2022/11/08	1	28.00	1	27.60	27.60	0	677	0.00%
2022/11/07	1	27.70	1	27.85	28.10	0	655	0.00%
2022/11/03	1	25.15	0	0.00	25.70	1	612	0.16%
2022/11/02	2	24.43	10	24.17	25.75	-8	619	-1.29%
2022/10/04	0	0.00	1	25.00	25.10	-1	769	-0.13%
2022/09/27	0	0.00	4	24.58	25.10	-4	764	-0.52%
2022/09/26	0	0.00	1	25.80	25.00	-1	765	-0.13%
2022/09/15	1	31.20	0	0.00	30.00	1	787	0.13%
2022/09/08	1	29.25	1	29.30	30.65	0	798	0.00%
2022/09/01	0	0.00	3	34.05	32.25	-3	844	-0.36%
2022/08/31	1	32.25	0	0.00	32.35	1	819	0.12%
2022/08/30	0	0.00	1	31.40	32.40	-1	824	-0.12%
2022/08/29	0	0.00	2	31.53	31.20	-2	807	-0.25%
2022/08/26	1	33.85	1	33.05	33.05	0	812	0.00%
2022/08/25	18	33.10	11	32.60	33.50	7	820	0.85%
2022/08/24	4	33.85	1	34.20	34.30	3	820	0.37%
2022/08/18	0	0.00	6	29.69	30.15	-6	1,129	-0.53%
2022/08/17	1	29.25	1	29.60	29.25	0	1,147	0.00%
2022/08/16	5	30.12	0	0.00	29.10	5	1,185	0.42%
2022/08/15	0	0.00	0.1	29.30	29.90	-0.1	1,272	0.00%
2022/08/10	0	0.00	1	27.85	28.00	-1	1,352	-0.07%
2022/08/09	3	29.83	1	28.80	28.80	2	1,462	0.14%
2022/08/08	0	0.00	1	28.45	28.70	-1	1,543	-0.06%
2022/08/04	3	31.10	6	31.40	30.70	-3	1,633	-0.18%
2022/08/03	4	29.58	0	0.00	30.55	4	1,592	0.25%
2022/08/02	2	30.00	6	30.12	29.00	-4	1,580	-0.25%
2022/07/26	1	24.40	0	0.00	24.10	1	1,640	0.06%
2022/07/25	10	28.29	11	27.20	25.70	-1	1,642	-0.06%
2022/07/22	1	26.40	0	0.00	27.40	1	1,630	0.06%
2022/07/19	0	0.00	1	24.15	23.90	-1	1,658	-0.06%
2022/07/14	1	24.00	1	24.65	23.55	0	1,761	0.00%
2022/07/07	0	0.00	0	26.25	26.45	0	1,937	0.00%
2022/07/05	0	0.00	0.3	26.50	26.40	-0.3	1,959	-0.02%
2022/07/01	0	0.00	1	25.95	25.75	-1	1,967	-0.05%
2022/06/20	0	27.80	2	27.05	27.05	-2	2,030	-0.10%
2022/06/17	0	28.70	0	0.00	28.55	0	2,064	0.00%
2022/06/16	1	31.00	2	29.65	29.20	-1	2,170	-0.05%
2022/06/15	8	31.09	0	0.00	30.70	8	2,176	0.37%
2022/06/14	0	29.90	1	30.00	31.05	-1	2,275	-0.04%
2022/06/13	6	31.72	16	31.36	30.70	-10	2,318	-0.43%
2022/06/10	2	33.20	0	0.00	32.10	2	2,315	0.09%
2022/06/08	0	0.00	34	33.93	33.95	-34	2,337	-1.45%
2022/06/07	2	34.93	6	35.05	34.85	-4	2,365	-0.17%
2022/06/02	7	36.93	7	36.27	35.90	0	2,436	0.00%
2022/06/01	9	35.55	9	35.50	36.90	0	2,443	0.00%
2022/05/31	8	36.27	12	36.08	35.55	-4	2,422	-0.17%
2022/05/30	49	38.48	12	36.79	35.35	37	2,387	1.55%
2022/05/27	33	40.09	41.5	39.82	38.85	-8.5	2,321	-0.37%
2022/05/26	7.3	37.70	12	36.25	38.55	-4.7	2,059	-0.23%
2022/05/25	11	35.23	6	35.12	35.05	5	1,980	0.25%
2022/05/24	8	35.42	3	35.67	35.00	5	1,963	0.25%
2022/05/23	11	36.00	8	36.36	35.45	3	1,938	0.15%
2022/05/20	10	34.35	56	33.95	34.45	-46	1,861	-2.47%
2022/05/19	10	31.50	11	31.50	31.35	-1	1,821	-0.05%
2022/05/18	49	32.99	44	32.86	32.60	5	1,799	0.28%
2022/05/17	176	34.26	169	34.55	32.65	7	1,775	0.39%	大買/大賣/
2022/05/16	66.5	35.09	93	35.13	35.15	-26.5	1,665	-1.59%
2022/05/13	179	29.61	105	31.56	33.75	74	1,575	4.70%	大買/大賣/
2022/05/10	1	37.85	16	37.85	37.85	-15	1,473	-1.02%
2022/05/09	7	42.05	2	42.60	42.05	5	1,463	0.34%
2022/05/06	31	49.49	14.1	45.36	46.70	16.9	1,435	1.18%
2022/05/05	1	47.90	4	48.85	48.85	-3	1,387	-0.22%
2022/04/27	0.1	40.15	0	0.00	40.15	0.1	1,483	0.01%
2022/04/26	0	0.00	2	36.50	36.50	-2	1,539	-0.13%
2022/04/25	0	0.00	0.1	33.05	33.20	-0.1	1,599	-0.01%
2022/04/22	0	0.00	1	36.80	36.65	-1	1,597	-0.06%
2022/04/20	3.1	33.29	3	33.45	34.85	0.1	1,668	0.01%
2022/04/19	0	0.00	6	31.90	32.65	-6	1,627	-0.37%
2022/04/18	3	28.30	5	29.70	29.70	-2	1,611	-0.12%
2022/04/12	1	23.30	0	0.00	22.75	1	1,714	0.06%
2022/03/23	1	22.85	3	23.07	22.85	-2	1,852	-0.11%
2022/03/22	3	22.50	1	22.15	23.40	2	1,833	0.11%
2022/03/21	3	21.78	1	22.15	22.20	2	1,792	0.11%
2022/03/15	0	0.00	1	19.70	19.00	-1	1,549	-0.06%
2022/03/14	1	20.90	0	0.00	19.75	1	1,574	0.06%
2022/03/11	0	0.00	3	21.90	21.05	-3	1,599	-0.19%
2022/03/10	3	22.80	0	0.00	22.45	3	1,572	0.19%
2022/03/09	1	22.60	0	0.00	22.60	1	1,541	0.06%
2022/03/08	2	23.63	2	24.45	20.55	0	1,522	0.00%
2022/03/07	0	0.00	2	23.08	22.30	-2	1,483	-0.13%
2022/02/25	0	0.00	1	20.40	20.60	-1	1,451	-0.07%
2022/02/16	0	0.00	1	18.65	18.50	-1	1,389	-0.07%
2022/01/21	1	18.40	3	17.85	17.80	-2	1,432	-0.14%
2022/01/19	5	18.59	2	18.48	18.50	3	1,334	0.22%
2022/01/14	1	19.55	3	19.33	18.15	-2	1,454	-0.14%
2022/01/13	3	19.73	0	0.00	19.40	3	1,531	0.20%
2022/01/10	1	18.60	1	18.10	18.10	0	1,410	0.00%
2022/01/06	2	18.05	0	0.00	18.45	2	1,372	0.15%
2022/01/05	2	19.45	2	18.33	17.90	0	1,282	0.00%
2021/12/30	1	18.15	1	18.40	18.40	0	1,035	0.00%
2021/12/29	0	0.00	0.1	18.15	18.30	-0.1	983	-0.01%
2021/12/24	0.1	17.80	0	0.00	17.70	0.1	961	0.01%
2021/12/08	6	19.34	5	18.93	18.50	1	861	0.12%
2021/11/26	0	0.00	2	17.45	17.85	-2	706	-0.28%
2021/11/11	1	16.00	2	15.55	15.50	-1	641	-0.16%
2021/11/10	2	16.03	0	0.00	15.80	2	634	0.32%
2021/11/09	2	16.95	0	0.00	16.40	2	628	0.32%
2021/11/02	0	0.00	1	16.55	16.70	-1	537	-0.19%
2021/10/28	1	17.25	0	0.00	17.15	1	496	0.20%
2021/10/22	5	18.60	5	19.40	17.80	0	251	0.00%
2021/10/21	3	20.22	0	0.00	17.65	3	196	1.52%
2021/10/20	1	18.60	1	18.80	19.35	0	96	0.00%
2021/10/14	0	0.00	2	16.85	16.85	-2	28	-6.93%
2021/09/15	1	13.30	0	0.00	13.30	1	18	5.51%
2021/08/06	4	13.75	0	0.00	13.60	4	26	15.23%
2021/07/27	0	0.00	5	14.08	14.05	-5	26	-18.92%
2021/07/23	1	14.10	5	14.01	14.20	-4	25	-15.82%
2021/05/12	1	12.70	0	0.00	12.75	1	28	3.47%
2021/05/10	2	14.05	0	0.00	14.10	2	28	7.06%
2021/04/16	1	14.05	0	0.00	14.25	1	26	3.80%
2021/04/07	1	13.40	0	0.00	13.35	1	24	4.09%
2020/12/24	1	13.80	0	0.00	13.95	1	55	1.81%
2020/12/03	2	14.25	0	0.00	14.20	2	67	2.96%
2020/10/27	0	0.00	4	13.66	13.70	-4	82	-4.84%
2020/10/23	0	0.00	2	13.40	13.65	-2	108	-1.84%
2020/10/22	1	13.30	1	13.25	13.30	0	108	0.00%
2020/10/21	0	0.00	3	13.55	13.25	-3	110	-2.73%
2020/10/19	0	0.00	2	13.05	13.05	-2	118	-1.69%
2020/10/16	9	13.13	0	0.00	12.90	9	121	7.42%
2020/10/15	3	13.10	4	12.93	12.90	-1	121	-0.82%
2020/10/12	1	13.00	0	0.00	13.05	1	120	0.83%
2020/10/08	0	0.00	2	13.50	13.40	-2	120	-1.66%
2020/10/07	0	0.00	3	13.17	13.25	-3	120	-2.50%
2020/10/06	0	0.00	4	13.55	13.25	-4	120	-3.33%
2020/10/05	6	13.05	0	0.00	13.15	6	119	5.00%
2020/09/29	0	0.00	2	13.60	13.40	-2	120	-1.66%
2020/09/25	11	13.95	9	13.55	13.30	2	120	1.66%
2020/09/23	2	14.10	0	0.00	13.90	2	118	1.68%
2020/09/18	3	14.22	6	14.28	14.35	-3	117	-2.56%
2020/09/15	12	13.98	0	0.00	13.35	12	111	10.77%
2020/09/03	0	0.00	2	13.40	13.15	-2	81	-2.45%
2020/08/07	5	13.00	5	12.77	12.80	0	70	0.00%
2020/08/05	0	0.00	2	13.85	12.75	-2	69	-2.87%
2020/08/03	1	12.65	0	0.00	12.70	1	53	1.88%
2020/07/30	1	12.60	0	0.00	12.55	1	53	1.86%
2020/07/29	2	13.00	0	0.00	12.60	2	52	3.79%
2020/07/22	0	0.00	2	13.80	13.80	-2	21	-9.20%
2020/07/10	2	11.65	0	0.00	11.40	2	14	14.05%
2018/10/16	0	0.00	1	15.00	14.75	-1	112	-0.89%
2018/10/01	1	15.20	0	0.00	15.15	1	91	1.09%
2018/09/25	0	0.00	4	14.75	14.15	-4	76	-5.25%
2018/09/21	4	14.45	0	0.00	14.80	4	69	5.74%