歐買尬 (3687)-玉山-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股▲0.47%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	111.50	0	0.00	112.00	2	603	0.33%
2024/06/06	0	0.00	1	106.50	106.50	-1	576	-0.17%
2024/06/04	1	113.00	0	0.00	111.50	1	577	0.17%
2024/06/03	1	112.00	2	111.75	112.50	-1	568	-0.18%
2024/05/31	32.1	117.69	30	117.60	117.00	2.1	546	0.38%
2024/05/30	0	0.00	1	109.00	110.50	-1	435	-0.23%
2024/05/29	0	0.00	1	106.00	104.50	-1	428	-0.23%
2024/05/22	0	0.00	0.1	105.00	104.00	-0.1	505	-0.01%
2024/05/21	0	102.00	0	0.00	102.00	0	495	0.00%
2024/05/20	2	106.25	0	0.00	103.50	2	491	0.41%
2024/05/09	1	96.80	7	94.97	94.60	-6	453	-1.32%
2024/05/06	1	97.30	0	0.00	97.70	1	513	0.19%
2024/04/24	0	91.60	0	0.00	91.70	0	688	0.00%
2024/04/17	0	94.00	0	0.00	93.50	0	689	0.00%
2024/03/29	1	103.50	0	0.00	101.00	1	728	0.14%
2024/03/28	0	105.00	0	0.00	102.50	0	731	0.00%
2024/03/26	0	0.00	1	105.00	105.00	-1	741	-0.13%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/20	0	101.50	0	0.00	101.00	0	741	0.00%
2024/03/19	0	103.00	1	99.00	101.50	-1	746	-0.13%
2024/03/15	0	0.00	1	98.50	98.50	-1	752	-0.13%
2024/03/14	1	98.20	0	0.00	98.50	1	764	0.13%
2024/03/11	0	0.00	1	102.50	101.50	-1	827	-0.12%
2024/03/08	3	103.50	1	99.80	101.00	2	847	0.24%
2024/03/07	1	103.50	3	104.67	104.00	-2	958	-0.21%
2024/03/05	2	107.50	1	108.50	108.00	1	1,050	0.10%
2024/03/04	2	108.00	8	108.06	108.00	-6	1,049	-0.57%
2024/03/01	2	105.00	5	106.10	103.50	-3	1,027	-0.29%
2024/02/29	1	104.00	13	103.88	104.50	-12	1,012	-1.18%
2024/02/27	27	103.50	7	104.07	103.00	20	995	2.01%
2024/02/22	0	0.00	25	96.13	95.10	-25	936	-2.67%
2024/02/20	0	0.00	0	98.70	97.00	0	932	0.00%
2024/02/15	12	101.19	0	0.00	101.00	12	919	1.30%
2024/02/02	2	102.00	0	0.00	101.00	2	903	0.22%
2024/02/01	0	0.00	2	102.50	102.00	-2	897	-0.22%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/29	33	106.18	18	106.56	107.50	15	861	1.74%
2024/01/26	2	101.00	13	102.50	107.50	-11	803	-1.37%
2024/01/25	8	102.63	0	0.00	99.80	8	765	1.05%
2024/01/24	0	0.00	1	108.50	104.50	-1	714	-0.14%
2024/01/17	0	0.00	1	92.00	91.00	-1	620	-0.16%
2024/01/11	0	0.00	1	94.80	95.00	-1	619	-0.16%
2024/01/09	1	93.20	0	0.00	92.30	1	616	0.16%
2024/01/08	0	0.00	1	94.60	94.50	-1	612	-0.16%
2024/01/04	1	99.90	0	0.00	98.80	1	602	0.17%
2023/12/29	0	0.00	0	95.30	95.90	0	565	0.00%
2023/12/21	0.1	100.50	1	97.75	100.00	-1	544	-0.18%
2023/12/20	0	0.00	0	96.00	96.20	0	531	0.00%
2023/12/19	1.1	94.34	1	94.70	94.10	0.1	523	0.01%
2023/12/18	0	0.00	6	99.00	98.00	-6	512	-1.17%
2023/12/15	2	101.50	5	101.60	100.00	-3	505	-0.59%
2023/12/14	5	102.80	0	0.00	102.00	5	498	1.00%
2023/12/13	3	104.83	2	105.00	104.00	1	491	0.20%
2023/12/12	0	0.00	0	106.00	102.50	0	478	-0.01%
2023/12/11	0	104.00	0	0.00	105.00	0	466	0.01%
2023/12/08	2	103.50	0	0.00	102.50	2	453	0.44%
2023/12/07	15	108.27	15.3	104.58	103.50	-0.3	441	-0.06%
2023/12/06	1	104.01	0	0.00	104.00	1	397	0.26%
2023/12/05	1.1	105.04	2	106.00	108.00	-0.9	380	-0.23%
2023/12/04	4.1	112.47	3	110.17	107.50	1.1	356	0.31%
2023/12/01	12	107.46	4	108.50	111.00	8	231	3.46%
2023/11/30	0	0.00	3	98.63	101.00	-3	149	-2.00%
2023/11/29	0	0.00	1	92.80	92.20	-1	120	-0.83%
2023/11/28	2	91.45	1	92.10	88.50	1	110	0.90%
2023/11/08	0	0.00	0	86.90	86.40	0	108	-0.03%
2023/11/02	0	0.00	0	84.60	85.10	0	114	0.00%
2023/10/25	0	0.00	1	83.60	82.10	-1	158	-0.63%
2023/10/20	0	0.00	1	77.90	78.20	-1	179	-0.56%
2023/10/04	0	0.00	0	82.00	82.30	0	380	0.00%
2023/09/18	0	0.00	0	83.70	83.90	0	1,495	0.00%
2023/09/12	1	82.10	0	0.00	82.00	1	1,793	0.06%
2023/09/06	1	86.60	0	0.00	85.90	1	1,800	0.06%
2023/08/30	0	0.00	0	87.00	87.20	0	1,830	0.00%
2023/08/15	1	85.00	0	0.00	85.40	1	1,870	0.05%
2023/08/14	1	85.00	0	0.00	85.10	1	1,870	0.05%
2023/08/11	0	88.90	0	0.00	86.90	0	1,869	0.00%
2023/08/10	1	89.00	0	0.00	87.80	1	1,866	0.05%
2023/08/08	1	93.50	0	0.00	91.80	1	1,867	0.05%
2023/08/07	1	93.60	0	0.00	93.60	1	1,870	0.05%
2023/08/04	0	0.00	1	96.40	95.30	-1	1,874	-0.05%
2023/08/02	1	93.20	1	96.40	93.70	0	1,874	0.00%
2023/07/26	1	95.80	0	0.00	92.20	1	1,948	0.05%
2023/07/24	1	94.80	1	96.70	95.40	0	1,933	0.00%
2023/07/21	10	104.65	9	102.00	99.50	1	1,915	0.05%
2023/07/20	1	106.50	1	106.50	101.50	0	1,901	0.00%
2023/07/17	4	114.63	4	114.88	113.00	0	1,876	0.00%
2023/07/14	0	0.00	0	120.50	121.00	0	1,860	0.00%
2023/07/13	0	0.00	1	120.00	118.50	-1	1,833	-0.05%
2023/07/11	1	116.50	4	113.88	115.50	-3	1,767	-0.17%
2023/07/10	1	119.48	0	0.00	118.50	1	1,755	0.06%
2023/07/07	5	118.80	11	118.50	119.00	-6	1,729	-0.35%
2023/07/06	12	124.42	47	121.40	115.50	-35	1,653	-2.12%
2023/07/05	41	116.57	6.3	116.86	121.00	34.7	1,507	2.30%
2023/07/04	1	108.51	3	109.50	110.00	-2	1,408	-0.14%
2023/06/30	0	112.50	2	111.00	111.00	-2	1,357	-0.15%
2023/06/29	2.1	113.44	0	0.00	112.50	2.1	1,313	0.16%
2023/06/28	7	114.57	7	115.43	116.00	0	1,229	0.00%
2023/06/27	25.2	123.34	22.3	120.78	114.00	2.9	1,066	0.27%
2023/06/26	2	110.02	3.3	112.39	117.50	-1.3	753	-0.17%
2023/06/21	10.2	108.89	2.1	112.76	107.00	8.1	650	1.25%
2023/06/20	1.1	100.70	2	103.75	104.50	-0.9	493	-0.18%
2023/06/19	0	0.00	1.2	92.63	95.30	-1.2	390	-0.31%
2023/06/13	0	0.00	1	87.00	87.00	-1	378	-0.26%
2023/06/08	1	92.40	0	0.00	89.00	1	376	0.27%
2023/06/06	1	90.10	1	91.60	89.60	0	376	0.00%
2023/06/05	0	0.00	1	92.20	91.30	-1	372	-0.27%
2023/06/02	2	90.30	2	91.10	90.40	0	359	0.00%
2023/06/01	1	88.02	1	89.30	88.50	0	341	0.00%
2023/05/31	0	0.00	1	84.20	84.00	-1	321	-0.31%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/25	0	0.00	1	84.10	84.00	-1	319	-0.31%
2023/05/18	1	86.40	0	0.00	86.00	1	322	0.31%
2023/05/12	1.1	89.09	0	0.00	88.80	1.1	335	0.33%
2023/05/09	1	93.80	0	0.00	92.30	1	339	0.29%
2023/05/08	3	93.73	2	94.50	93.70	1	328	0.30%
2023/05/05	0	0.00	2	92.25	90.50	-2	303	-0.66%
2023/05/03	0	0.00	5	88.20	88.50	-5	268	-1.86%
2023/04/28	0.1	82.30	1	82.40	82.60	-1	260	-0.36%
2023/04/24	1	80.70	0	0.00	80.80	1	354	0.28%
2023/04/20	1	84.30	0	0.00	84.10	1	368	0.27%
2023/04/18	2	87.00	0	0.00	86.70	2	390	0.51%
2023/04/14	0	87.50	0	0.00	87.70	0	444	0.00%
2023/04/13	2	88.00	2	88.15	88.00	0	466	0.00%
2023/04/12	0.1	87.00	2	86.50	86.10	-1.9	484	-0.39%
2023/04/10	0	0.00	1	85.70	84.60	-1	657	-0.15%
2023/03/27	2	86.70	2	88.90	86.50	0	729	0.00%
2023/03/22	0	0.00	2	85.70	86.70	-2	760	-0.26%
2023/03/21	0	0.00	2	85.15	85.50	-2	763	-0.26%
2023/03/20	0	86.50	0	0.00	85.30	0	768	0.00%
2023/03/16	3	88.03	1	86.80	85.60	2	780	0.26%
2023/03/13	0	86.80	0	0.00	83.50	0	856	0.00%
2023/03/09	0	87.90	0	0.00	87.50	0	862	0.00%
2023/03/08	4	87.60	0	0.00	88.00	4	867	0.46%
2023/03/07	1	87.40	0	0.00	87.40	1	869	0.12%
2023/02/22	1	86.60	0	0.00	86.70	1	983	0.10%
2023/02/20	0	90.40	0	0.00	89.60	0	989	0.00%
2023/02/10	1	89.30	0	0.00	89.30	1	1,000	0.10%
2023/02/07	2	91.40	2	91.60	91.30	0	977	0.00%
2023/02/02	0	0.00	1	96.20	95.10	-1	978	-0.10%
2023/01/30	0.1	92.50	1	93.00	92.90	-0.9	954	-0.10%
2023/01/17	0.1	93.80	0	0.00	92.70	0.1	948	0.01%
2023/01/13	1	97.30	2	94.75	93.10	-1	940	-0.11%
2023/01/12	3	96.13	1.1	96.54	96.50	1.9	907	0.21%
2023/01/11	0	0.00	2	92.40	91.80	-2	858	-0.23%
2023/01/09	0	0.00	0	95.00	92.70	0	848	0.00%
2023/01/06	0	0.00	85	95.69	93.30	-85	842	-10.08%
2023/01/05	94	96.01	91	97.70	95.70	3	831	0.36%
2023/01/04	6	95.06	0	0.00	94.60	6	793	0.76%
2023/01/03	23	94.47	23	95.47	94.50	0	775	0.00%
2022/12/30	7	92.70	6	92.37	94.50	1	753	0.13%
2022/12/29	49	94.65	51	94.92	92.80	-2	724	-0.28%
2022/12/28	2	92.10	2	92.80	90.80	0	589	0.00%
2022/12/27	13	90.18	13	91.21	90.70	0	553	0.00%
2022/12/23	2	89.35	7	87.49	91.00	-5	539	-0.93%
2022/12/21	1	87.40	0	0.00	86.80	1	528	0.19%
2022/12/15	3	91.53	6	91.70	90.00	-3	518	-0.58%
2022/12/12	3	88.73	6	88.25	88.00	-3	491	-0.61%
2022/12/08	1	86.60	0	0.00	88.00	1	479	0.21%
2022/12/07	11.1	92.42	7	94.00	86.90	4.1	475	0.86%
2022/12/06	3.2	95.01	27	92.36	92.10	-23.8	444	-5.34%
2022/12/02	0	0.00	1	86.30	86.00	-1	376	-0.27%
2022/11/29	0	0.00	1	80.00	80.00	-1	366	-0.27%
2022/11/28	0.1	81.00	0	0.00	81.50	0.1	374	0.03%
2022/11/24	0	0.00	2	83.30	82.30	-2	366	-0.55%
2022/11/22	1	82.30	0	0.00	82.20	1	361	0.28%
2022/11/21	2.1	93.28	2	88.40	87.70	0.1	350	0.03%
2022/11/18	1	89.00	0	0.00	88.40	1	301	0.33%
2022/11/16	2.1	78.29	0	0.00	77.90	2.1	274	0.76%
2022/11/15	0.1	81.00	0	0.00	81.30	0.1	279	0.04%
2022/11/11	0.1	78.20	0	0.00	77.20	0.1	362	0.03%
2022/11/09	0	0.00	0	80.00	78.90	0	389	0.00%
2022/11/08	0.1	81.00	0	80.60	78.70	0.1	390	0.02%
2022/11/07	0	0.00	5	78.62	79.00	-5	386	-1.30%
2022/11/04	5	77.50	0	0.00	77.00	5	386	1.30%
2022/11/02	0.1	78.30	4.4	78.09	77.50	-4.3	381	-1.13%
2022/10/31	4	73.00	0	0.00	72.70	4	376	1.06%
2022/10/26	0.1	68.20	0	0.00	66.60	0.1	387	0.03%
2022/10/14	0.1	69.00	0	0.00	70.00	0.1	408	0.01%
2022/09/30	0	0.00	1	67.80	71.50	-1	439	-0.23%
2022/09/26	0.4	71.50	0	0.00	71.20	0.4	468	0.09%
2022/09/22	36	83.86	1	83.00	83.00	35	504	6.94%
2022/09/19	0	0.00	2	81.60	79.50	-2	516	-0.39%
2022/09/15	1	88.00	0	0.00	86.30	1	532	0.19%
2022/09/05	0	0.00	0	92.90	91.60	0	709	0.00%
2022/09/02	26	98.12	1	97.90	95.80	25	719	3.48%
2022/08/31	1	95.50	1	96.10	95.60	0	857	0.00%
2022/08/22	0	0.00	3	98.50	97.10	-3	862	-0.35%
2022/08/18	3	104.50	1	107.00	100.00	2	878	0.23%
2022/08/17	1	101.00	1	94.10	102.50	0	822	0.00%
2022/08/16	1	93.40	0	0.00	93.40	1	799	0.13%
2022/08/01	1	94.60	0	0.00	94.20	1	834	0.12%
2022/07/27	1	94.50	1	95.30	97.20	0	849	0.00%
2022/07/13	1	97.20	1	97.10	95.00	0	996	0.00%
2022/07/12	12	98.95	12	95.23	95.40	0	999	0.00%
2022/07/08	0	0.00	3	101.00	103.00	-3	1,046	-0.29%
2022/07/07	6	96.58	5.1	96.83	99.80	0.9	1,047	0.08%
2022/07/06	1	99.40	0	0.00	95.40	1	1,048	0.10%
2022/07/05	49	105.97	1	105.00	103.50	48	1,045	4.59%
2022/07/04	1	110.00	0	0.00	103.50	1	1,052	0.10%
2022/07/01	0	0.00	0.3	111.00	110.00	-0.3	1,058	-0.03%
2022/06/29	4	117.00	5	117.60	120.00	-1	1,070	-0.09%
2022/06/28	2	120.99	4	119.00	118.00	-2	1,094	-0.18%
2022/06/27	2	122.50	0	0.00	122.50	2	1,108	0.18%
2022/06/23	2	111.50	2	112.00	109.00	0	1,116	0.00%
2022/06/17	7	126.57	12	125.04	126.00	-5	1,200	-0.42%
2022/06/15	2	133.00	3	131.00	132.50	-1	1,227	-0.08%
2022/06/14	12	135.63	15	134.17	131.00	-3	1,247	-0.24%
2022/06/13	2	131.00	2	131.25	128.00	0	1,229	0.00%
2022/06/10	19	138.05	9	136.94	135.50	10	1,274	0.78%
2022/06/09	4	136.13	2	133.80	138.50	2	1,253	0.16%
2022/06/08	2	127.00	2	127.00	126.00	0	1,302	0.00%
2022/05/30	1	126.50	1.1	126.08	127.50	-0.1	1,678	-0.01%
2022/05/26	1	129.00	1	131.50	127.50	0	2,087	0.00%
2022/05/25	5	128.60	5	129.40	126.00	0	2,137	0.00%
2022/05/16	0	125.50	0	0.00	127.00	0	2,614	0.00%
2022/05/13	0.1	125.00	0	0.00	126.00	0.1	2,669	0.00%
2022/05/12	0	132.00	0	0.00	124.50	0	2,777	0.00%
2022/05/06	0	136.50	0	0.00	141.00	0	3,021	0.00%
2022/05/05	0	141.75	0	0.00	141.50	0	3,064	0.00%
2022/05/03	1	139.00	0	0.00	138.00	1	3,219	0.03%
2022/04/27	0	146.00	0	0.00	143.00	0	3,592	0.00%
2022/04/26	0	0.00	1.1	149.50	148.00	-1.1	3,792	-0.03%
2022/04/25	1	154.00	2	149.75	148.00	-1	3,844	-0.03%
2022/04/22	1	138.00	1	138.00	147.50	0	3,981	0.00%
2022/04/20	0	0.00	2	146.00	146.50	-2	4,144	-0.05%
2022/04/19	1	146.00	2	143.75	143.00	-1	4,305	-0.02%
2022/04/18	1	140.00	1	141.00	140.00	0	4,436	0.00%
2022/04/15	3.1	146.15	2	144.75	143.00	1.1	4,681	0.02%
2022/04/14	3	154.33	1	150.50	150.50	2	4,691	0.04%
2022/04/12	3	139.33	2	136.75	136.00	1	4,653	0.02%
2022/04/11	5	138.80	2	138.00	136.00	3	4,648	0.06%
2022/04/08	2	145.50	2	145.00	145.50	0	4,643	0.00%
2022/04/07	3	146.17	0	0.00	140.50	3	4,633	0.06%
2022/04/01	1.1	155.43	1	155.00	150.00	0.1	4,610	0.00%
2022/03/25	1	168.00	0	0.00	165.50	1	4,602	0.02%
2022/03/24	0	0.00	3	170.50	168.50	-3	4,646	-0.06%
2022/03/23	1	171.00	1	168.00	168.00	0	4,856	0.00%
2022/03/22	1	162.00	2	160.75	166.00	-1	4,841	-0.02%
2022/03/21	9	166.22	4	162.12	162.00	5	4,912	0.10%
2022/03/18	4	169.88	1	171.50	169.00	3	5,272	0.06%
2022/03/17	4	174.75	4.1	175.25	175.00	-0.1	5,437	0.00%
2022/03/16	7	172.93	7	171.36	169.50	0	5,541	0.00%
2022/03/15	2	176.00	31.1	174.43	170.00	-29.1	5,521	-0.53%
2022/03/14	0.1	190.00	0.1	184.50	184.00	0	5,463	0.00%
2022/03/11	6	191.08	6	191.08	190.00	0	5,387	0.00%
2022/03/10	2	183.75	2	189.25	186.00	0	5,293	0.00%
2022/03/09	10	172.50	10	178.49	178.00	0	5,220	0.00%
2022/03/08	12	178.38	13.1	170.49	169.00	-1.1	5,178	-0.02%
2022/03/07	15	176.73	17	179.65	177.00	-2	5,126	-0.04%
2022/03/04	32	189.98	7	191.64	186.50	25	5,075	0.49%
2022/03/03	4	192.74	6	191.67	192.50	-2	5,012	-0.04%
2022/03/02	17	196.38	13	192.74	190.50	4	4,943	0.08%
2022/03/01	17.3	181.42	12	186.21	190.00	5.3	4,729	0.11%
2022/02/25	4	167.38	3	172.00	173.00	1	4,532	0.02%
2022/02/24	0	0.00	1.3	160.70	159.00	-1.3	4,454	-0.03%
2022/02/23	10	170.85	8	167.94	168.50	2	4,420	0.05%
2022/02/22	14	171.29	17	172.12	166.50	-3	4,345	-0.07%
2022/02/21	1	163.00	1	165.00	166.00	0	4,166	0.00%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	5	169.40	55	169.70	166.00	-50	4,148	-1.21%
2022/02/16	4	165.25	4	161.00	163.00	0	4,038	0.00%
2022/02/15	42	166.58	42.1	165.83	163.00	-0.1	4,025	0.00%
2022/02/14	53	166.54	6	167.17	164.00	47	4,046	1.16%
2022/02/11	7.1	161.80	8	162.75	165.00	-1	3,963	-0.02%
2022/02/10	21.3	163.12	19	162.66	162.00	2.2	3,908	0.06%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	0	0.00	0.5	143.00	144.00	-0.5	3,760	-0.01%
2022/02/07	2.5	132.94	2	134.00	143.00	0.5	3,750	0.01%
2022/01/26	1	136.00	0	0.00	138.00	1	3,810	0.03%
2022/01/25	1	138.00	1	141.00	137.50	0	3,772	0.00%
2022/01/24	5	142.50	4	141.50	143.00	1	3,702	0.03%
2022/01/21	6	149.92	5	151.60	145.00	1	3,625	0.03%
2022/01/20	3.1	150.52	2	149.75	149.00	1.1	3,437	0.03%
2022/01/19	6	163.08	7	160.50	155.00	-1	3,325	-0.03%
2022/01/18	4	158.51	3	158.17	155.00	1	3,113	0.03%
2022/01/17	16	160.37	24	158.83	163.50	-8	3,039	-0.26%
2022/01/14	7	154.07	6	155.32	155.00	1	2,852	0.03%
2022/01/13	11	169.78	24	170.83	164.00	-13	2,761	-0.47%
2022/01/12	20	175.32	3	172.17	171.00	17	2,654	0.64%
2022/01/11	4.1	197.30	1	186.00	185.00	3.1	2,481	0.13%
2022/01/10	16	221.56	13	223.96	205.50	3	2,346	0.13%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2022/01/05	1	196.00	0	0.00	193.00	1	2,077	0.05%
2022/01/04	1	201.00	3	196.00	201.00	-2	2,069	-0.10%
2022/01/03	0	0.00	3	192.00	196.00	-3	2,063	-0.15%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/29	0	0.00	3	189.67	191.00	-3	2,059	-0.15%
2021/12/27	2	192.00	2	196.00	196.50	0	2,061	0.00%
2021/12/24	3	191.00	0	0.00	188.00	3	2,051	0.15%
2021/12/23	3	189.00	4	189.00	189.00	-1	2,042	-0.05%
2021/12/22	1	191.00	5	190.50	190.00	-4	2,037	-0.20%
2021/12/21	1	190.50	6	189.25	191.50	-5	2,009	-0.25%
2021/12/20	6	195.67	2	195.00	195.00	4	1,976	0.20%
2021/12/17	13	186.39	8.1	187.98	189.00	4.9	1,918	0.26%
2021/12/15	1	148.00	5.3	152.35	156.50	-4.3	1,705	-0.25%
2021/12/14	22	146.75	15.4	147.56	142.50	6.6	1,592	0.41%
2021/12/13	25	138.08	23	134.78	143.00	2	1,195	0.17%
2021/12/10	17	123.71	16	125.63	130.00	1	1,008	0.10%
2021/12/09	0	0.00	1	117.00	118.50	-1	875	-0.11%
2021/12/03	0	0.00	1	114.50	111.00	-1	1,169	-0.09%
2021/12/01	1	111.00	1	113.00	112.50	0	1,189	0.00%
2021/11/30	0	0.00	1	108.00	107.00	-1	1,180	-0.08%
2021/11/26	2	103.00	0	0.00	102.50	2	1,195	0.17%
2021/11/23	3	106.00	0.1	106.00	105.50	2.9	1,286	0.23%
2021/11/18	4	111.63	0	0.00	110.00	4	1,309	0.31%
2021/11/17	2	113.50	0	0.00	114.00	2	1,291	0.15%
2021/11/12	1	111.00	3	110.83	110.00	-2	1,279	-0.16%
2021/11/11	18	114.44	18	115.08	109.00	0	1,263	0.00%
2021/11/10	0	0.00	2	109.50	114.00	-2	1,200	-0.17%
2021/11/05	0	0.00	4	108.00	105.00	-4	1,175	-0.34%
2021/11/04	1	112.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	15	112.20	12	112.75	112.00	3	1,154	0.26%
2021/11/02	0	0.00	1	108.00	110.00	-1	1,053	-0.09%
2021/11/01	1	98.40	0	0.00	100.00	1	1,008	0.10%
2021/10/27	0	0.00	1	95.80	96.50	-1	1,027	-0.10%
2021/10/26	1	94.80	0	0.00	94.50	1	1,038	0.10%
2021/10/25	2	91.95	2	92.75	92.30	0	1,045	0.00%
2021/10/22	2	93.00	2	95.10	93.00	0	1,065	0.00%
2021/10/18	0	0.00	0.2	88.40	88.90	-0.2	1,117	-0.02%
2021/10/14	0	0.00	1	86.20	87.10	-1	1,146	-0.09%
2021/10/01	1	99.50	2	100.50	95.90	-1	1,466	-0.07%
2021/09/29	5	102.20	6	99.47	98.00	-1	1,505	-0.07%
2021/09/23	2	103.50	1	105.50	105.00	1	1,607	0.06%
2021/09/22	2	106.75	2	105.50	103.00	0	1,615	0.00%
2021/09/17	1	103.50	2	104.75	103.50	-1	1,619	-0.06%
2021/09/16	1	106.00	1	107.00	104.00	0	1,654	0.00%
2021/09/15	1	105.00	1	107.50	107.00	0	1,702	0.00%
2021/09/14	3	110.17	1	109.50	109.00	2	1,928	0.10%
2021/09/13	14	109.82	15	112.30	112.00	-1	2,039	-0.05%
2021/09/10	14	113.43	14	114.25	110.00	0	2,129	0.00%
2021/09/09	13	117.69	31	121.21	108.50	-18	2,280	-0.79%
2021/09/08	24.2	119.55	4.4	113.95	119.00	19.8	2,239	0.88%
2021/09/06	1	105.00	1	106.50	106.00	0	2,303	0.00%
2021/09/01	1	108.00	2	109.00	106.50	-1	2,302	-0.04%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	2	113.00	2	111.50	112.00	0	2,321	0.00%
2021/08/26	0	0.00	1	104.00	102.00	-1	2,251	-0.04%
2021/08/25	10	105.50	11	106.45	106.00	-1	2,266	-0.04%
2021/08/24	3	104.00	5	104.60	105.00	-2	2,292	-0.09%
2021/08/23	4	100.50	0	0.00	100.00	4	2,335	0.17%
2021/08/20	1	95.70	1	97.10	99.90	0	2,387	0.00%
2021/08/18	0.1	98.00	0	0.00	103.50	0.1	2,518	0.00%
2021/08/17	0.1	97.50	0	0.00	97.80	0.1	2,588	0.00%
2021/08/16	0	0.00	9	94.02	97.60	-9	2,740	-0.33%
2021/08/12	0	0.00	1	104.50	106.00	-1	2,935	-0.03%
2021/08/10	1.1	111.00	0	0.00	109.00	1.1	3,035	0.03%
2021/08/04	0.1	112.00	0	0.00	113.00	0.1	3,285	0.00%
2021/08/03	0	0.00	1	113.50	110.00	-1	3,394	-0.03%
2021/08/02	1	107.00	1	111.00	111.00	0	3,452	0.00%
2021/07/30	0	0.00	0	109.50	108.00	0	3,527	0.00%
2021/07/29	2.1	110.54	2	111.50	117.00	0.1	3,561	0.00%
2021/07/28	2	110.75	0	0.00	108.00	2	3,600	0.06%
2021/07/26	0	0.00	2	124.00	123.50	-2	3,577	-0.06%
2021/07/23	3	120.17	3	122.17	117.00	0	3,569	0.00%
2021/07/22	3.1	116.52	1	117.50	117.00	2.1	3,561	0.06%
2021/07/21	2	116.25	0	0.00	115.00	2	3,551	0.06%
2021/07/20	6.1	122.75	3	122.17	122.00	3.1	3,538	0.09%
2021/07/19	0	0.00	1	126.00	124.50	-1	3,534	-0.03%
2021/07/16	3	125.00	0	0.00	122.50	3	3,533	0.08%
2021/07/15	4	123.75	1	125.50	122.50	3	3,499	0.09%
2021/07/14	1.3	122.41	1	119.50	119.00	0.3	3,494	0.01%
2021/07/13	0.9	126.78	0	0.00	124.00	0.9	3,527	0.03%
2021/07/12	2	129.75	2.1	131.03	133.00	-0.1	3,585	0.00%
2021/07/09	2.3	132.41	2	124.50	124.50	0.3	3,562	0.01%
2021/07/08	1	132.00	1	140.00	130.00	0	3,582	0.00%
2021/07/07	1	143.50	1	147.50	141.50	0	3,540	0.00%
2021/07/05	0.1	139.00	0.5	146.50	135.50	-0.4	3,593	-0.01%
2021/07/01	1.3	151.88	1.1	152.09	151.00	0.2	3,559	0.01%
2021/06/30	0	0.00	1	139.00	139.50	-1	3,526	-0.03%
2021/06/29	0	0.00	2	124.25	127.00	-2	3,495	-0.06%
2021/06/28	1	131.00	4	126.50	126.00	-3	3,480	-0.09%
2021/06/25	1	128.50	3	127.83	126.50	-2	3,450	-0.06%
2021/06/24	3	121.83	4	123.75	124.00	-1	3,411	-0.03%
2021/06/23	15.1	124.79	9	124.22	114.00	6.1	3,356	0.18%
2021/06/22	4.5	117.44	1	122.00	122.00	3.5	3,122	0.11%
2021/06/21	6	106.92	11	108.23	111.00	-5	2,994	-0.17%
2021/06/18	13	107.31	4	106.00	101.00	9	2,883	0.31%
2021/06/17	8	96.49	11.2	98.57	101.00	-3.2	2,674	-0.12%
2021/06/16	0	0.00	11	88.62	92.00	-11	2,577	-0.43%
2021/06/10	0	0.00	1	79.60	78.90	-1	2,386	-0.04%
2021/06/09	0.1	82.20	0	0.00	79.80	0.1	2,380	0.00%
2021/06/08	2	81.50	0	0.00	80.70	2	2,370	0.08%
2021/06/03	2	81.70	1	83.80	82.00	1	2,320	0.04%
2021/06/02	2	82.20	0	0.00	81.70	2	2,311	0.09%
2021/06/01	3	83.87	0	0.00	84.00	3	2,297	0.13%
2021/05/31	1	85.50	7.3	86.87	85.90	-6.3	2,269	-0.28%
2021/05/28	1	83.80	2	86.65	86.00	-1	2,220	-0.05%
2021/05/27	6.3	86.02	8	85.85	84.80	-1.7	2,236	-0.08%
2021/05/26	3	82.70	3	83.17	82.30	0	2,165	0.00%
2021/05/25	25.1	83.14	26	80.42	79.20	-1	2,095	-0.05%
2021/05/24	25.1	89.05	21	89.59	84.40	4.1	2,013	0.20%
2021/05/21	2	83.35	2	85.20	87.10	0	1,854	0.00%
2021/05/20	3	78.43	4	77.88	79.20	-1	1,709	-0.06%
2021/05/19	1	74.50	2	75.40	73.60	-1	1,631	-0.06%
2021/05/18	20	74.47	17	73.08	75.00	3	1,593	0.19%
2021/05/14	3	70.30	11	70.74	66.90	-8	1,443	-0.55%
2021/05/13	15	77.67	5	76.00	73.10	10	1,397	0.72%
2021/05/12	13	77.18	19	74.99	80.60	-6	1,331	-0.45%
2021/05/11	18	83.81	8	81.96	77.00	10	1,232	0.81%
2021/05/10	2	83.60	6	83.93	85.40	-4	1,117	-0.36%
2021/05/07	2	77.40	25	77.29	77.70	-23	1,041	-2.21%
2021/05/06	33	74.93	10	73.85	70.70	23	956	2.40%
2021/05/05	2	75.30	6	76.58	74.30	-4	904	-0.44%
2021/05/04	1	67.90	0	0.00	70.10	1	854	0.12%
2021/05/03	0	0.00	3	72.93	72.70	-3	841	-0.36%
2021/04/29	2	73.00	1	71.30	73.10	1	832	0.12%
2021/04/26	0	0.00	1.1	70.43	70.30	-1.1	811	-0.13%
2021/04/23	0.1	68.00	0	0.00	68.00	0.1	809	0.01%
2021/04/22	8	67.90	0	0.00	64.50	8	799	1.00%
2021/04/20	0	0.00	13	69.78	73.00	-13	764	-1.70%
2021/04/19	0	0.00	15	75.11	72.20	-15	750	-2.00%
2021/04/16	12.1	69.84	6	72.47	72.40	6.1	680	0.90%
2021/04/15	1	64.30	0	0.00	67.10	1	579	0.17%
2021/04/14	8	61.85	1	62.70	61.00	7	548	1.28%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	12	57.43	1	57.60	57.60	11	463	2.37%
2021/04/09	4	53.78	0	0.00	52.40	4	415	0.96%
2021/03/04	0	0.00	1	48.50	48.60	-1	502	-0.20%
2021/03/02	1	53.00	1	53.30	49.80	0	493	0.00%
2021/02/26	1	47.70	0	0.00	48.60	1	427	0.23%
2020/12/31	1	51.00	0	0.00	51.00	1	442	0.23%
2020/12/16	1	49.15	1	48.70	47.80	0	346	0.00%
2020/12/08	0	0.00	5	53.90	50.90	-5	318	-1.57%
2020/12/07	5	53.50	0	0.00	54.30	5	292	1.71%
2020/11/23	0	0.00	1	50.60	51.40	-1	163	-0.61%
2020/11/20	1	44.10	0	0.00	46.75	1	131	0.76%
2020/07/08	0	0.00	1	60.20	60.10	-1	1,229	-0.08%
2020/07/07	1	63.40	0	0.00	60.10	1	1,229	0.08%
2020/07/02	0	0.00	2	65.00	65.00	-2	1,202	-0.17%
2020/06/23	1	61.10	0	0.00	60.70	1	1,142	0.09%
2020/06/22	2	63.10	0	0.00	62.30	2	1,131	0.18%
2020/06/16	0	0.00	1	59.70	59.80	-1	1,031	-0.10%
2020/06/11	0	0.00	22	59.85	58.30	-22	999	-2.20%
2020/06/10	1	63.30	0	0.00	61.40	1	977	0.10%
2020/06/09	1	64.80	5	68.72	64.80	-4	953	-0.42%
2020/06/08	0	0.00	1	64.40	67.50	-1	889	-0.11%
2020/06/05	5	60.90	3	59.80	61.40	2	879	0.23%
2020/06/03	1	59.80	0	0.00	60.40	1	833	0.12%
2020/06/02	4	57.25	0	0.00	58.50	4	810	0.49%
2020/05/29	1	56.80	1	57.50	57.20	0	735	0.00%
2020/05/28	2	58.50	2	56.25	55.00	0	682	0.00%
2020/05/27	0	0.00	2	56.85	58.10	-2	630	-0.32%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	4	46.16	0	0.00	48.10	4	568	0.70%
2020/05/22	1	44.15	0	0.00	43.75	1	562	0.18%
2020/05/21	2	42.00	2	41.90	43.40	0	543	0.00%
2020/05/20	0	0.00	5	41.57	41.20	-5	531	-0.94%
2020/05/15	0	0.00	3	41.23	40.55	-3	516	-0.58%
2020/05/14	14	45.30	7	45.45	41.00	7	514	1.36%
2020/05/13	1	42.75	0	0.00	43.80	1	438	0.23%
2020/05/11	1	42.05	0	0.00	41.00	1	429	0.23%
2020/05/06	2	42.50	0	0.00	41.60	2	436	0.46%
2020/05/05	0	0.00	2	43.25	41.50	-2	425	-0.47%
2020/04/29	2	39.65	0	0.00	39.20	2	377	0.53%
2020/04/24	10	40.89	5	41.30	40.30	5	392	1.27%
2020/04/23	4	38.80	10	38.52	39.00	-6	383	-1.57%
2020/04/21	1	38.05	0	0.00	37.80	1	393	0.25%
2020/04/16	1	41.00	0	0.00	40.85	1	435	0.23%
2020/04/15	3	40.63	0	0.00	41.00	3	439	0.68%
2020/04/09	0	0.00	3	38.85	38.35	-3	449	-0.67%
2020/04/08	0	0.00	2	40.10	40.10	-2	473	-0.42%
2020/04/07	3	38.00	0	0.00	38.00	3	512	0.59%
2020/04/06	6	35.75	0	0.00	35.75	6	506	1.18%
2020/03/24	5	23.06	0	0.00	23.65	5	516	0.97%
2020/03/13	0	0.00	10	28.50	29.05	-10	497	-2.01%
2020/03/12	0	0.00	1	33.00	31.60	-1	493	-0.20%
2020/03/10	3	36.22	0	0.00	36.55	3	488	0.61%
2020/03/09	1	38.10	0	0.00	38.00	1	483	0.21%
2020/03/03	4	40.68	0	0.00	39.80	4	496	0.81%
2020/03/02	1	39.00	0	0.00	39.65	1	509	0.20%
2020/02/27	2	39.80	12	41.98	40.20	-10	518	-1.93%
2020/02/25	1	43.25	0	0.00	42.00	1	501	0.20%
2020/02/11	0	0.00	2	40.55	41.55	-2	534	-0.37%
2020/02/10	2	39.85	0	0.00	39.65	2	568	0.35%
2020/02/03	1	35.80	0	0.00	35.35	1	666	0.15%
2020/01/31	2	38.83	0	0.00	38.45	2	670	0.30%
2020/01/30	4	41.86	0	0.00	38.65	4	673	0.59%
2020/01/17	0	0.00	1	43.00	42.35	-1	683	-0.15%
2020/01/10	1	43.30	0	0.00	43.25	1	862	0.12%
2020/01/07	0	0.00	2	41.90	41.90	-2	829	-0.24%
2020/01/02	2	43.90	2	44.00	43.60	0	845	0.00%
2019/12/31	0	0.00	2	43.90	43.50	-2	822	-0.24%
2019/12/26	0	0.00	24	41.85	41.55	-24	849	-2.82%
2019/12/25	26	41.41	0	0.00	41.60	26	865	3.00%
2019/12/24	1	39.55	0	0.00	39.55	1	905	0.11%
2019/12/19	0	0.00	2	39.35	39.35	-2	1,000	-0.20%
2019/12/18	1	40.50	0	0.00	40.00	1	1,030	0.10%
2019/12/17	2	40.60	0	0.00	40.45	2	1,042	0.19%
2019/12/13	0	0.00	3	39.03	39.05	-3	1,041	-0.29%
2019/12/06	2	41.45	2	40.50	40.50	0	1,063	0.00%
2019/12/04	1	39.90	0	0.00	39.75	1	1,085	0.09%
2019/11/27	0	0.00	1	42.35	42.60	-1	1,284	-0.08%
2019/11/26	1	40.40	0	0.00	40.95	1	1,301	0.08%
2019/11/15	1	40.80	0	0.00	40.60	1	1,284	0.08%
2019/11/14	1	43.80	0	0.00	40.00	1	1,276	0.08%
2019/11/12	1	43.55	0	0.00	43.35	1	1,246	0.08%
2019/11/11	1	42.55	0	0.00	42.40	1	1,235	0.08%
2019/11/05	1	43.70	0	0.00	43.40	1	1,143	0.09%
2019/11/01	1	43.45	1	42.35	44.85	0	1,103	0.00%
2019/10/25	1	43.60	7	43.46	43.15	-6	1,010	-0.59%
2019/10/23	4	43.03	0	0.00	42.35	4	997	0.40%
2019/10/22	4	45.14	2	45.55	43.40	2	971	0.21%
2019/10/09	10	38.75	10	38.38	37.50	0	775	0.00%
2019/10/04	0	0.00	2	38.10	38.10	-2	733	-0.27%
2019/09/27	0	0.00	2	38.88	39.00	-2	633	-0.32%
2019/09/24	0	0.00	4	33.44	36.00	-4	519	-0.77%
2019/09/23	6	35.44	2	34.45	34.60	4	471	0.85%
2019/09/20	2	31.90	0	0.00	33.10	2	437	0.46%
2019/09/17	0	0.00	1	30.40	30.55	-1	415	-0.24%
2019/09/16	1	29.75	1	29.45	29.45	0	410	0.00%
2019/09/11	0	0.00	1	32.00	31.60	-1	396	-0.25%
2019/09/06	2	33.55	2	33.30	33.30	0	370	0.00%
2019/09/05	4	35.38	0	0.00	34.30	4	354	1.13%
2019/09/02	0	0.00	2	31.40	30.50	-2	237	-0.84%
2019/08/30	5	31.66	3	31.75	29.95	2	211	0.95%
2019/08/01	0	0.00	1	25.90	25.90	-1	75	-1.32%
2019/07/31	0	0.00	2	25.75	26.15	-2	75	-2.64%
2019/07/29	1	25.95	1	25.85	26.05	0	73	0.00%
2019/07/26	1	26.15	0	0.00	26.15	1	72	1.39%
2019/07/25	1	26.30	4	26.30	26.30	-3	70	-4.24%
2019/07/24	4	25.53	0	0.00	25.60	4	62	6.45%
2019/07/22	1	25.25	1	25.25	25.50	0	58	0.00%
2019/07/18	1	25.00	0	0.00	24.80	1	53	1.88%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2018/12/06	0	22.50	0	0.00	22.45	0	76	0.00%
2018/11/30	0	23.40	0	0.00	23.40	0	76	0.00%
2018/09/21	1	26.05	0	0.00	25.65	1	52	1.91%
2018/08/13	1	29.65	0	0.00	28.50	1	49	2.01%
2018/08/10	0	0.00	1	30.45	30.40	-1	61	-1.62%
2018/08/06	0	0.00	1	30.05	30.10	-1	77	-1.29%
2018/06/28	0	0.00	1	32.20	32.20	-1	123	-0.81%
2018/06/05	0	0.00	1	34.05	34.20	-1	124	-0.80%
2018/03/14	0	34.75	0	0.00	34.45	0	101	0.00%
2018/02/21	0	33.40	0	0.00	33.10	0	107	0.00%
2018/01/16	0	40.60	0	0.00	40.20	0	100	0.00%