環泰 (4207)-玉山-桃園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	18.40	0	0.00	18.45	1	501	0.20%
2024/05/13	0	0.00	1	18.45	18.45	-1	506	-0.20%
2024/04/30	1	19.30	0	0.00	19.25	1	430	0.23%
2024/04/24	2	19.40	0	0.00	19.25	2	426	0.47%
2024/04/19	0	0.00	1	19.10	19.05	-1	417	-0.24%
2024/04/16	1	19.30	0	0.00	19.20	1	411	0.24%
2024/04/15	1	19.70	0	0.00	19.60	1	404	0.25%
2024/04/12	1	19.20	0	0.00	19.20	1	394	0.25%
2024/04/01	1	18.10	1	18.20	18.20	0	348	0.00%
2024/03/12	1	18.25	0	0.00	18.30	1	301	0.33%
2024/03/11	1	18.10	0	0.00	18.20	1	292	0.34%
2024/02/26	1	17.35	3	17.30	17.30	-2	264	-0.75%
2024/02/23	2	17.30	0	0.00	17.30	2	267	0.75%
2024/02/20	1	17.35	0	0.00	17.25	1	274	0.36%
2024/02/16	7	17.19	0	0.00	17.30	7	273	2.56%
2024/01/31	1	16.70	0	0.00	16.70	1	292	0.34%
2024/01/22	1	16.60	0	0.00	16.60	1	326	0.31%
2024/01/11	0	0.00	5	16.55	16.50	-5	346	-1.44%
2024/01/10	2	16.60	0	0.00	16.60	2	347	0.57%
2023/12/25	0	0.00	0.1	17.05	17.05	-0.1	410	-0.03%
2023/12/12	5	17.30	0	0.00	17.30	5	458	1.09%
2023/12/06	1	16.85	0	0.00	16.80	1	483	0.21%
2023/10/11	1	16.45	0	0.00	16.30	1	1,142	0.09%
2023/09/21	1	16.80	0	0.00	16.70	1	1,452	0.07%
2023/09/11	2	17.48	0	0.00	17.25	2	1,563	0.13%
2023/09/07	1	18.15	0	0.00	18.05	1	1,578	0.06%
2023/09/05	1	18.25	0	0.00	18.20	1	1,615	0.06%
2023/08/30	21	18.30	20	18.38	18.40	1	1,723	0.06%
2023/08/28	0	0.00	1	19.80	19.90	-1	1,679	-0.06%
2023/08/25	3	20.07	3	19.80	19.85	0	1,640	0.00%
2023/08/21	2	18.95	3	18.85	18.65	-1	1,515	-0.07%
2023/08/18	3.4	18.99	2	18.85	19.05	1.4	1,492	0.09%
2023/08/17	0	0.00	2.2	18.02	17.95	-2.2	1,438	-0.15%
2023/08/15	3	18.35	0	0.00	18.40	3	1,430	0.21%
2023/08/11	0	0.00	1	17.70	17.75	-1	1,412	-0.07%
2023/08/10	1	17.55	0	0.00	17.55	1	1,409	0.07%
2023/08/08	1	17.85	0	0.00	17.85	1	1,397	0.07%
2023/08/04	6	18.63	0	0.00	18.65	6	1,366	0.44%
2023/07/18	0	0.00	1	17.85	17.80	-1	1,200	-0.08%
2023/07/17	1	18.35	0	0.00	18.45	1	1,175	0.09%
2023/07/10	0	0.00	1	17.65	17.45	-1	1,161	-0.09%
2023/07/07	2	17.60	4	18.06	17.15	-2	1,143	-0.17%
2023/07/06	0	0.00	5	18.40	18.85	-5	1,063	-0.47%
2023/07/05	0	0.00	1	19.00	18.80	-1	1,083	-0.09%
2023/07/04	0	0.00	2	17.75	17.75	-2	1,022	-0.20%
2023/07/03	0	0.00	1	17.80	17.75	-1	1,013	-0.10%
2023/06/21	1	17.00	0	0.00	17.15	1	895	0.11%
2023/06/15	0	0.00	2	16.85	16.95	-2	810	-0.25%
2023/06/13	0	0.00	1	16.50	16.50	-1	762	-0.13%
2023/06/08	2	16.30	3	16.45	16.45	-1	663	-0.15%
2023/06/07	11	16.21	3	16.53	16.35	8	622	1.29%
2023/05/08	2	14.85	0	0.00	14.95	2	574	0.35%
2023/05/05	4	15.14	0	0.00	15.15	4	562	0.71%
2023/04/26	20	15.10	20	15.05	15.05	0	518	0.00%
2023/04/25	13	15.20	13	15.10	14.95	0	515	0.00%
2023/04/18	1	15.40	0	0.00	15.40	1	448	0.22%
2023/04/12	0	0.00	1.1	15.24	15.15	-1.1	387	-0.28%
2023/04/11	0	0.00	2.2	15.00	15.00	-2.2	372	-0.58%
2023/04/10	0	0.00	7	15.20	14.85	-7	359	-1.94%
2023/04/06	0	0.00	10	14.40	14.40	-10	301	-3.32%
2023/03/27	10	14.05	0	0.00	14.05	10	269	3.70%
2023/03/21	1	14.15	0	0.00	14.20	1	263	0.38%
2023/03/16	1	14.00	0	0.00	13.95	1	269	0.37%
2023/03/15	1	14.10	0	0.00	14.10	1	266	0.38%
2023/03/13	5	13.75	5	14.15	14.10	0	269	0.00%
2023/03/10	15	14.15	15	14.15	14.10	0	280	0.00%
2023/03/09	0	0.00	1	14.30	14.15	-1	299	-0.33%
2023/03/02	1	14.05	0	0.00	14.00	1	273	0.37%
2023/03/01	25	13.74	25	14.04	14.20	0	257	0.00%
2023/01/31	0	0.00	1.1	13.25	13.20	-1.1	193	-0.56%
2022/11/04	0	0.00	0	12.30	12.35	0	248	0.00%
2022/10/14	0	0.00	2	12.00	12.15	-2	305	-0.66%
2022/09/28	1	12.10	0	0.00	12.00	1	327	0.31%
2022/09/02	1	13.70	0	0.00	13.70	1	445	0.22%
2022/08/12	0	0.00	4	14.15	14.20	-4	1,200	-0.33%
2022/07/25	2	13.80	0	0.00	13.80	2	1,398	0.14%
2022/07/01	0	0.00	2	13.55	13.50	-2	3,070	-0.07%
2022/06/24	2	14.35	0	0.00	14.55	2	3,154	0.06%
2022/06/13	0	0.00	2	15.45	15.25	-2	3,093	-0.06%
2022/06/07	0	0.00	1	16.10	16.25	-1	3,023	-0.03%
2022/06/01	1	16.00	1	16.00	15.85	0	2,966	0.00%
2022/05/30	0	0.00	3	16.20	15.95	-3	2,885	-0.10%
2022/05/27	5	16.66	5	16.96	16.35	0	2,808	0.00%
2022/05/26	12	16.78	1	17.40	17.40	11	2,556	0.43%
2022/05/09	3	15.00	3	14.75	14.70	0	2,112	0.00%
2022/05/03	0	0.00	5	15.15	15.20	-5	2,036	-0.25%
2022/04/29	6	15.71	1	15.45	15.55	5	2,016	0.25%
2022/04/28	4	15.68	4	15.98	15.50	0	1,964	0.00%
2022/04/25	0	0.00	7.2	15.93	15.70	-7.2	1,780	-0.40%
2022/04/22	10	17.69	4	17.03	16.70	6	1,721	0.35%
2022/04/20	15.2	17.09	17	17.39	17.65	-1.9	1,409	-0.13%
2022/04/18	38	17.43	40	17.09	16.85	-2	968	-0.21%
2022/04/15	6	15.35	2	16.60	16.60	4	696	0.57%
2022/04/14	0	0.00	20	15.10	15.10	-20	553	-3.61%
2022/04/13	1	15.70	31	15.89	15.50	-30	531	-5.64%
2022/04/12	32	16.46	0	0.00	15.30	32	494	6.47%
2022/04/11	10	14.95	0	0.00	16.00	10	382	2.61%
2022/04/06	10	14.85	0	0.00	14.85	10	239	4.18%
2022/03/28	0	0.00	1	14.85	15.00	-1	123	-0.81%
2022/02/21	0	0.00	10	14.00	14.15	-10	96	-10.33%
2021/11/15	10	13.75	0	0.00	13.65	10	456	2.19%
2021/11/04	0	0.00	1	14.30	14.20	-1	451	-0.22%
2021/09/27	0	0.00	1	14.50	14.65	-1	478	-0.21%
2021/09/24	1	14.65	0	0.00	14.55	1	545	0.18%
2021/09/23	0	0.00	20	14.85	15.15	-20	508	-3.93%
2021/09/17	1	14.60	0	0.00	14.20	1	475	0.21%
2021/09/14	0	0.00	10	13.73	13.85	-10	423	-2.36%
2021/08/31	10	13.40	0	0.00	13.40	10	396	2.52%
2021/07/09	5	13.88	0	0.00	13.85	5	830	0.60%
2021/07/08	9	14.07	0	0.00	14.05	9	832	1.08%
2021/07/06	6	13.95	0	0.00	13.80	6	833	0.72%
2021/07/02	3	14.20	0	0.00	13.95	3	830	0.36%
2021/06/30	2	13.40	0	0.00	13.35	2	724	0.28%
2021/05/31	2	13.35	0	0.00	13.35	2	747	0.27%
2021/05/26	2	13.05	0	0.00	13.15	2	747	0.27%
2021/05/14	0	0.00	6	13.15	12.90	-6	729	-0.82%
2021/05/13	6	12.80	0	0.00	13.20	6	715	0.84%
2021/05/11	1	13.35	0	0.00	13.20	1	686	0.15%
2021/05/05	0	0.00	1	13.80	13.65	-1	637	-0.16%
2021/05/04	0	0.00	10	14.00	13.50	-10	628	-1.59%
2021/05/03	0	0.00	3	14.53	14.10	-3	600	-0.50%
2021/04/29	4	15.96	0	0.00	15.50	4	565	0.71%
2021/04/28	10	15.20	2	15.15	15.45	8	427	1.87%
2021/04/27	2	14.10	0	0.00	14.05	2	380	0.53%
2021/04/12	0	0.00	52	13.01	13.25	-52	234	-22.15%
2021/03/30	7	12.50	0	0.00	12.60	7	196	3.56%
2021/03/22	6	12.65	0	0.00	12.75	6	183	3.28%
2021/03/18	25	12.70	0	0.00	12.65	25	180	13.89%
2021/03/17	14	12.70	0	0.00	12.70	14	178	7.84%
2021/03/10	0	0.00	20	12.55	12.55	-20	167	-11.93%
2021/02/18	20	11.93	0	0.00	11.85	20	135	14.80%
2021/01/25	0	0.00	0.5	11.55	11.60	-0.5	139	-0.39%
2020/11/30	0	0.00	37.5	11.90	11.90	-37.5	167	-22.40%
2020/10/28	0	0.00	17	11.75	11.75	-17	212	-8.00%
2020/10/12	0	0.00	2	11.68	11.55	-2	198	-1.01%
2020/10/08	0	0.00	2	11.53	11.55	-2	195	-1.02%
2020/07/13	17	11.30	0	0.00	11.50	17	345	4.91%
2020/07/02	2	10.95	0	0.00	11.05	2	393	0.51%
2020/06/08	6	11.05	0	0.00	11.10	6	445	1.35%
2020/05/18	14	10.95	0.1	10.90	10.95	13.9	427	3.26%
2020/05/14	0	0.00	1	12.00	11.40	-1	398	-0.25%
2020/05/13	0	0.00	3	11.30	11.90	-3	361	-0.83%
2020/05/07	0	0.00	1	10.50	10.60	-1	279	-0.36%
2020/04/14	1	10.35	0	0.00	10.30	1	241	0.41%
2020/02/18	1	9.45	0	0.00	9.45	1	119	0.84%
2019/11/15	1	10.00	0	0.00	9.99	1	110	0.91%
2019/08/29	0	0.00	3	10.50	10.50	-3	123	-2.43%
2019/08/20	2	10.90	0	0.00	10.85	2	119	1.68%
2019/08/08	7	11.80	0	0.00	11.80	7	117	5.97%
2019/07/04	0	0.00	7	12.00	12.00	-7	124	-5.64%
2019/06/27	5	12.00	0	0.00	12.15	5	150	3.32%
2019/06/19	8	11.75	0	0.00	11.85	8	145	5.48%
2019/06/17	1	11.80	0	0.00	11.70	1	147	0.68%
2019/05/13	0	0.00	1	11.75	11.80	-1	168	-0.59%
2019/05/10	3	11.60	0	0.00	11.55	3	164	1.82%
2019/05/02	1	11.75	0	0.00	11.70	1	158	0.63%
2019/04/15	0	0.00	50	11.68	11.75	-50	137	-36.43%
2019/03/12	50	12.54	0	0.00	12.55	50	78	63.95%
2018/09/06	1	12.50	0	0.00	12.70	1	203	0.49%
2018/07/20	0	0.00	0.1	13.00	13.00	-0.1	419	-0.02%
2018/06/11	0	0.00	10	13.70	13.65	-10	624	-1.60%
2018/05/21	10	13.85	0	0.00	13.70	10	682	1.46%
2018/03/27	0	0.00	0	13.50	13.50	0	618	0.00%
2018/03/23	0	0.00	26	13.00	13.15	-26	614	-4.23%
2018/03/22	0	0.00	37	13.44	13.25	-37	613	-6.03%
2018/03/21	7	13.55	1	13.60	13.55	6	609	0.99%
2018/03/20	0	0.00	6	13.45	13.60	-6	607	-0.99%
2018/03/02	2	13.55	0	0.00	13.55	2	578	0.35%
2018/03/01	0	0.00	2	13.45	13.65	-2	573	-0.35%
2018/02/26	1	13.20	0	0.00	13.00	1	559	0.18%
2018/01/29	0	0.00	5	13.30	13.40	-5	586	-0.85%
2018/01/19	2	13.60	0	0.00	13.75	2	554	0.36%
2018/01/18	0	0.00	0.3	13.60	13.65	-0.3	528	-0.07%
2018/01/17	65	13.97	23	14.38	13.90	42	514	8.17%
2018/01/16	23	13.87	8	13.65	14.10	15	467	3.21%