金洲 (4417)-玉山-桃園券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.70
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.70	0	0.00	38.75	1	93	1.07%
2024/04/25	1	39.00	0	0.00	38.95	1	83	1.20%
2024/03/20	0	0.00	1	39.05	39.15	-1	78	-1.27%
2024/03/14	1	38.90	0	0.00	39.00	1	80	1.24%
2024/03/01	1	39.60	0	0.00	39.60	1	71	1.39%
2024/02/05	0	0.00	5	38.95	38.90	-5	69	-7.16%
2024/01/22	0	0.00	2	38.85	38.90	-2	69	-2.87%
2024/01/12	1	38.90	0	0.00	38.80	1	69	1.44%
2024/01/09	2	38.70	0	0.00	38.75	2	69	2.89%
2024/01/02	2	38.90	0	0.00	38.95	2	67	2.98%
2023/12/27	6	38.99	0	0.00	38.95	6	67	8.89%
2023/12/21	4	39.15	0	0.00	39.35	4	67	5.96%
2023/12/15	0	0.00	0	39.25	39.25	0	65	-0.03%
2023/11/29	0	0.00	8	39.31	39.35	-8	60	-13.15%
2023/11/24	1	39.35	0	0.00	39.35	1	60	1.66%
2023/11/23	0	0.00	20	39.21	39.15	-20	60	-32.90%
2023/11/17	1	39.20	0	0.00	39.20	1	62	1.60%
2023/11/14	0	0.00	2	39.10	39.00	-2	57	-3.48%
2023/11/03	3	39.30	0	0.00	39.35	3	57	5.21%
2023/08/31	2	39.90	0	0.00	39.75	2	142	1.40%
2023/08/30	1	39.90	0	0.00	39.95	1	146	0.68%
2023/08/25	25	39.54	0	0.00	39.85	25	153	16.33%
2023/08/10	2	39.50	0	0.00	39.60	2	175	1.14%
2023/08/07	0	0.00	2	40.45	40.40	-2	188	-1.06%
2023/07/28	1	39.80	0	0.00	39.80	1	212	0.47%
2023/07/18	5	39.80	0	0.00	39.80	5	235	2.13%
2023/07/06	1	40.50	0	0.00	40.50	1	238	0.42%
2023/06/15	1	43.00	0	0.00	42.85	1	233	0.43%
2023/06/02	3	43.55	0	0.00	43.65	3	241	1.24%
2023/05/31	1	43.80	0	0.00	43.75	1	241	0.41%
2023/05/26	7	43.24	0	0.00	43.20	7	243	2.87%
2023/05/24	1	43.40	0	0.00	43.35	1	243	0.41%
2023/05/22	1	43.80	0	0.00	43.70	1	241	0.41%
2023/05/18	2	42.95	0	0.00	43.10	2	234	0.85%
2023/05/12	1	43.30	0	0.00	43.15	1	223	0.45%
2023/05/08	0	0.00	1	43.10	43.25	-1	204	-0.49%
2023/05/05	0	0.00	1	42.25	42.45	-1	196	-0.51%
2023/05/03	0	0.00	1	42.50	41.70	-1	188	-0.53%
2023/04/19	3	40.50	0	0.00	40.30	3	184	1.63%
2023/03/13	0	0.00	1	38.00	38.25	-1	158	-0.63%
2023/03/08	0	0.00	3	38.83	39.15	-3	151	-1.98%
2023/03/03	0	0.00	8	38.74	38.80	-8	145	-5.49%
2023/03/02	0	0.00	11	38.63	38.65	-11	144	-7.63%
2023/03/01	1.3	39.10	3	38.70	38.75	-1.7	142	-1.21%
2023/02/24	0	0.00	1	38.35	38.35	-1	138	-0.72%
2023/02/23	0	0.00	5	38.08	38.10	-5	135	-3.68%
2023/02/22	0	0.00	2	38.10	38.10	-2	134	-1.49%
2023/02/21	0	0.00	5	38.09	38.10	-5	134	-3.73%
2023/02/20	0	0.00	6	38.01	38.10	-6	134	-4.47%
2022/12/15	0	0.00	2	38.83	38.45	-2	127	-1.57%
2022/12/13	0	0.00	0.3	39.00	39.15	-0.3	112	-0.29%
2022/12/12	1	38.00	0	0.00	37.90	1	105	0.94%
2022/10/11	0	0.00	1	35.60	34.30	-1	108	-0.92%
2022/09/27	1	35.05	0	0.00	35.15	1	92	1.08%
2022/03/07	10	34.70	0	0.00	34.75	10	51	19.46%
2022/02/22	5	34.85	0	0.00	34.85	5	53	9.39%
2022/02/21	5	35.00	0.2	35.10	35.05	4.8	52	9.06%
2021/11/22	0	0.00	1	35.15	35.20	-1	53	-1.86%
2021/10/27	0	0.00	0	34.80	34.80	0	87	-0.05%
2021/09/14	0.2	34.75	0	0.00	34.90	0.2	142	0.15%
2021/08/25	1.1	35.00	0	0.00	34.35	1.1	183	0.59%
2021/08/24	0	35.00	0	0.00	34.20	0	189	0.02%
2021/08/20	1	34.00	0	0.00	34.15	1	220	0.47%
2021/07/29	0	0.00	6	37.46	37.50	-6	300	-2.00%
2021/07/28	5	36.96	0	0.00	37.40	5	302	1.65%
2021/07/26	5	37.44	0	0.00	37.35	5	311	1.60%
2021/07/15	0	0.00	4	38.20	38.20	-4	352	-1.14%
2021/07/14	0	0.00	5	38.10	38.15	-5	359	-1.39%
2021/07/13	1	38.25	0	0.00	38.10	1	368	0.27%
2021/07/06	0.9	38.70	0	0.00	38.65	0.9	397	0.23%
2021/07/05	0.6	38.70	0	0.00	38.70	0.6	398	0.16%
2021/07/01	1	38.20	0	0.00	38.20	1	398	0.25%
2021/06/22	5	37.80	0	0.00	37.80	5	407	1.23%
2021/05/31	0	0.00	1	38.75	38.45	-1	413	-0.24%
2021/05/25	1	37.60	0	0.00	37.80	1	333	0.30%
2021/05/18	0	0.00	1	37.50	37.50	-1	344	-0.29%
2021/05/17	11	36.01	0	0.00	36.55	11	341	3.22%
2021/05/14	2	37.20	0	0.00	37.05	2	332	0.60%
2021/05/13	15	36.31	0	0.00	36.80	15	328	4.57%
2021/05/12	6	36.55	0	0.00	36.95	6	322	1.86%
2021/04/28	0	0.00	4	39.65	39.70	-4	274	-1.46%
2021/04/22	0	0.00	1	38.85	38.20	-1	246	-0.41%
2021/04/13	5	37.00	0	0.00	37.00	5	198	2.52%
2021/04/12	3	37.10	0	0.00	36.95	3	190	1.57%
2021/02/19	5	33.85	0	0.00	33.90	5	106	4.70%
2021/02/01	2	32.00	0	0.00	32.00	2	126	1.59%
2020/12/23	0	0.00	1	32.20	32.20	-1	97	-1.02%
2020/11/27	0	0.00	3	32.75	32.75	-3	92	-3.23%
2020/11/16	0	0.00	2	32.70	32.65	-2	96	-2.08%
2020/11/10	0	0.00	9	33.03	32.95	-9	85	-10.58%
2020/11/06	1	31.30	0	0.00	31.70	1	72	1.38%
2020/10/29	1	30.30	1	31.05	31.30	0	77	0.00%
2020/10/26	0	0.00	1	31.15	31.25	-1	75	-1.32%
2020/10/21	0	0.00	2	30.98	31.00	-2	79	-2.52%
2020/09/25	1	30.05	0	0.00	30.20	1	113	0.88%
2020/09/24	2	30.43	0	0.00	30.20	2	114	1.75%
2020/09/23	1	30.80	0	0.00	30.80	1	114	0.87%
2020/09/10	0	0.00	1	32.15	32.00	-1	115	-0.86%
2020/09/01	0	0.00	1	31.85	31.80	-1	126	-0.79%
2020/08/31	0	0.00	1	31.70	31.80	-1	127	-0.78%
2020/08/28	0	0.00	7	31.20	31.25	-7	126	-5.53%
2020/08/19	0	0.00	0.1	31.30	31.30	-0.1	126	-0.06%
2020/08/18	0	0.00	1	31.40	31.35	-1	126	-0.79%
2020/08/17	0	0.00	1	31.35	31.50	-1	126	-0.79%
2020/08/14	0	0.00	1	31.20	31.25	-1	127	-0.79%
2020/08/11	0	0.00	2	30.85	30.90	-2	124	-1.61%
2020/08/05	3	30.15	0	0.00	30.15	3	123	2.43%
2020/07/31	2	29.63	0	0.00	30.05	2	128	1.56%
2020/07/28	3	29.80	0	0.00	29.85	3	126	2.36%
2020/07/27	1	30.05	0	0.00	29.85	1	128	0.78%
2020/07/24	1	30.30	0	0.00	30.35	1	127	0.79%
2020/07/20	1	30.30	0	0.00	30.40	1	123	0.81%
2020/07/15	1	30.65	0	0.00	30.60	1	122	0.82%
2020/07/14	3	30.63	0	0.00	30.65	3	120	2.50%
2020/07/13	1	30.95	0	0.00	30.90	1	119	0.84%
2020/07/03	0	0.00	10	32.35	32.45	-10	110	-9.02%
2020/07/01	18	32.08	0	0.00	32.80	18	108	16.58%
2020/06/23	1	31.55	0	0.00	31.70	1	110	0.91%
2020/06/18	0	0.00	17	31.76	31.85	-17	112	-15.06%
2020/06/11	0	0.00	1	32.55	31.90	-1	127	-0.78%
2020/06/09	0	0.00	31	32.89	32.75	-31	129	-23.86%
2020/06/08	17	33.50	5	33.24	33.25	12	128	9.31%
2020/06/05	18	31.14	1	31.20	31.50	17	119	14.18%
2020/06/04	0	0.00	1	30.65	30.70	-1	119	-0.84%
2020/05/27	12	30.70	0	0.00	30.70	12	120	9.92%
2020/04/22	1	29.55	0	0.00	29.75	1	116	0.86%
2020/04/09	0	0.00	1	30.75	30.45	-1	107	-0.93%
2020/04/08	0	0.00	1	29.95	30.35	-1	104	-0.96%
2020/04/07	0	30.15	1	29.70	30.00	-1	102	-0.95%
2020/03/30	2	28.30	0	0.00	28.85	2	100	1.99%
2020/03/27	0	0.00	1	29.45	29.20	-1	99	-1.00%
2020/03/26	0	0.00	1	29.30	29.15	-1	98	-1.01%
2020/03/24	3	27.92	0	0.00	28.10	3	98	3.04%
2020/03/17	1	27.55	0	0.00	28.50	1	87	1.15%
2020/03/13	4	29.78	0	0.00	30.00	4	83	4.78%
2020/03/12	1	31.05	0	0.00	31.00	1	78	1.28%
2020/03/10	2	31.48	0	0.00	32.00	2	74	2.69%
2020/03/09	1	32.25	0	0.00	32.00	1	72	1.38%
2020/03/02	1	32.70	0	0.00	32.55	1	69	1.45%
2020/02/06	0.1	33.50	0	0.00	33.40	0.1	65	0.11%
2020/02/03	2	33.20	0	0.00	33.20	2	62	3.18%
2020/01/30	2	33.65	0	0.00	33.50	2	58	3.39%
2020/01/17	0	0.00	1	34.50	34.60	-1	54	-1.82%
2020/01/15	1	34.55	0	0.00	34.55	1	53	1.86%
2019/10/15	1	34.05	0	0.00	34.15	1	79	1.26%
2019/10/09	1	34.35	0	0.00	34.30	1	78	1.27%
2019/08/16	0	0.00	3	34.77	34.70	-3	149	-2.01%
2019/08/02	0.1	35.25	0	0.00	35.20	0.1	165	0.05%
2019/07/26	0	0.00	1	35.65	35.65	-1	169	-0.59%
2019/07/17	0.1	35.30	0	0.00	35.20	0.1	160	0.06%
2019/07/15	1	35.20	0	0.00	35.35	1	160	0.62%
2019/07/10	1	35.30	0	0.00	35.75	1	163	0.61%
2019/06/28	2	36.95	0	0.00	37.00	2	158	1.27%
2019/03/26	0	0.00	1	38.60	38.50	-1	260	-0.38%
2019/03/21	0	0.00	7	39.00	38.80	-7	256	-2.73%
2019/03/12	0	0.00	3	37.90	38.35	-3	243	-1.23%
2019/02/25	10	39.30	0	0.00	39.50	10	204	4.90%
2019/01/25	1	39.45	0	0.00	39.70	1	193	0.52%
2018/11/20	0	0.00	2	37.85	37.90	-2	142	-1.40%
2018/10/24	1	34.50	0	0.00	34.45	1	249	0.40%
2018/10/11	0.1	34.20	0	0.00	34.20	0.1	260	0.02%
2018/09/28	2	37.10	0	0.00	37.05	2	267	0.75%
2018/09/07	0	0.00	3	37.60	37.65	-3	268	-1.12%
2018/08/27	3	38.10	0	0.00	38.20	3	256	1.17%
2018/07/31	0	0.00	1	36.65	36.65	-1	142	-0.70%
2018/03/23	2	32.60	0	0.00	32.80	2	127	1.57%
2018/03/22	0	0.00	2	33.50	33.00	-2	125	-1.60%
2018/03/21	0	0.00	2	32.95	32.60	-2	120	-1.66%
2018/03/09	0	0.00	0	32.00	31.70	0	121	-0.03%
2018/02/06	1	31.05	0	0.00	30.75	1	148	0.67%