科嶠 (4542)-玉山-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
130張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	75.30	73.90	-1	917	-0.11%
2024/05/20	1	77.70	1	78.70	77.80	0	1,182	0.00%
2024/05/17	0	0.00	17	80.16	80.00	-17	1,175	-1.45%
2024/05/16	7	84.34	6	85.63	83.00	1	1,159	0.09%
2024/05/15	5	81.30	4	83.18	85.10	1	1,089	0.09%
2024/05/14	0	0.00	50.5	75.99	78.30	-50.5	997	-5.06%
2024/05/10	10	73.39	0	0.00	72.00	10	946	1.06%
2024/05/09	5.5	75.94	4	73.23	72.50	1.5	934	0.16%
2024/05/02	0	0.00	1	68.00	67.90	-1	806	-0.12%
2024/04/24	0	0.00	1	65.00	65.00	-1	798	-0.13%
2024/04/22	15	62.87	0	0.00	61.50	15	797	1.88%
2024/04/19	2	63.90	0	0.00	63.30	2	794	0.25%
2024/04/18	0	0.00	1	68.30	67.70	-1	784	-0.13%
2024/04/17	1	69.60	1	68.60	68.60	0	780	0.00%
2024/04/15	1	65.40	0	0.00	66.70	1	782	0.13%
2024/04/08	1	69.60	1	68.70	69.60	0	818	0.00%
2024/04/03	1	68.90	0	0.00	67.50	1	801	0.12%
2024/03/29	11	63.50	0	0.00	63.50	11	761	1.44%
2024/03/18	5	62.00	0	0.00	63.20	5	724	0.69%
2024/03/08	1	64.50	2	67.30	64.40	-1	761	-0.13%
2024/03/07	0	0.00	20	71.15	68.10	-20	776	-2.57%
2024/03/06	26	71.62	31	68.76	72.20	-5	764	-0.65%
2024/03/05	4	70.00	50	68.60	68.10	-46	750	-6.13%
2024/03/04	1	73.10	12	71.80	71.50	-11	739	-1.49%
2024/03/01	113	74.18	0	0.00	72.90	113	724	15.60%	大買/鉅額交易
2024/02/27	9	74.37	41	74.00	72.00	-32	666	-4.80%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	0	0.00	7	65.10	65.10	-7	622	-1.12%
2024/02/22	5	59.50	0	0.00	59.20	5	616	0.81%
2024/02/20	10	58.98	0	0.00	58.20	10	623	1.60%
2024/02/19	10	61.19	0	0.00	59.40	10	625	1.60%
2024/02/16	5	60.22	0	0.00	59.70	5	625	0.80%
2024/02/01	0	0.00	0.5	58.00	58.80	-0.5	659	-0.08%
2024/01/30	0.5	59.80	2	59.75	58.20	-1.5	659	-0.23%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/23	0	0.00	1	54.30	53.70	-1	756	-0.13%
2024/01/16	1	51.80	0	0.00	51.90	1	1,138	0.09%
2024/01/15	1	52.30	1	53.80	53.10	0	1,170	0.00%
2024/01/12	0	0.00	0.1	52.10	52.20	-0.1	1,180	-0.01%
2024/01/11	1	52.60	0	0.00	52.50	1	1,196	0.08%
2024/01/10	1	51.60	0.3	52.20	53.10	0.7	1,206	0.06%
2024/01/09	1	54.50	0	0.00	52.20	1	1,221	0.08%
2024/01/08	4	59.18	4	59.30	57.40	0	1,227	0.00%
2024/01/05	0	0.00	3	56.23	56.60	-3	1,197	-0.25%
2024/01/04	1	51.50	0	0.00	51.50	1	1,207	0.08%
2023/12/27	0	53.70	0	0.00	54.20	0	1,449	0.00%
2023/12/26	2	53.50	0	0.00	53.60	2	1,599	0.13%
2023/12/19	0	0.00	4	54.50	55.00	-4	2,034	-0.20%
2023/12/14	1	57.00	0	0.00	57.00	1	2,036	0.05%
2023/12/11	0	58.30	4	57.65	58.10	-4	2,043	-0.20%
2023/12/06	0	0.00	0	64.50	63.40	0	2,055	0.00%
2023/12/04	1	62.90	1	64.10	62.00	0	2,060	0.00%
2023/12/01	1	61.30	0	0.00	61.40	1	2,062	0.05%
2023/11/29	2	60.80	0	0.00	60.60	2	2,220	0.09%
2023/11/28	0	0.00	2	59.60	60.40	-2	2,229	-0.09%
2023/11/27	3	59.03	0	0.00	58.50	3	2,236	0.13%
2023/11/24	2.1	61.17	3	61.70	60.20	-0.9	2,238	-0.04%
2023/11/22	7	64.31	4	65.23	61.20	3	2,274	0.13%
2023/11/21	2	57.00	4	61.40	61.40	-2	2,241	-0.09%
2023/11/20	1	55.60	3	56.23	55.90	-2	2,273	-0.09%
2023/11/16	2	55.05	2	55.70	55.50	0	2,330	0.00%
2023/11/15	1	55.60	3	56.07	55.40	-2	2,339	-0.09%
2023/11/14	5	55.96	8	55.50	56.10	-3	2,339	-0.13%
2023/11/13	3	54.57	11	53.43	55.40	-8	2,342	-0.34%
2023/11/10	11	56.16	0	0.00	56.10	11	2,347	0.47%
2023/11/09	4	62.60	0	0.00	62.30	4	2,347	0.17%
2023/11/07	0	0.00	1	65.60	63.80	-1	2,334	-0.04%
2023/11/06	2	64.70	1.3	66.13	64.90	0.7	2,315	0.03%
2023/11/03	1	66.60	3	67.73	65.10	-2	2,295	-0.09%
2023/11/02	1	63.80	0	0.00	63.90	1	2,243	0.04%
2023/10/31	1	62.50	5	62.06	63.00	-4	2,199	-0.18%
2023/10/30	5	65.60	0	0.00	65.60	5	2,159	0.23%
2023/10/27	33.3	66.85	12	66.48	66.00	21.3	2,132	1.00%
2023/10/26	18	66.46	4	67.55	65.50	14	2,067	0.68%
2023/10/25	2	65.45	3	67.87	63.20	-1	1,950	-0.05%
2023/10/24	7	62.47	9	61.54	64.40	-2	1,863	-0.11%
2023/10/23	3	57.57	0	0.00	58.60	3	1,762	0.17%
2023/10/20	1	53.20	0	0.00	53.30	1	1,728	0.06%
2023/10/18	2	56.00	0	0.00	56.30	2	1,699	0.12%
2023/10/17	0	0.00	5	58.90	57.50	-5	1,687	-0.30%
2023/10/13	1	63.90	0	0.00	60.80	1	1,648	0.06%
2023/10/12	0	0.00	2	64.00	64.50	-2	1,629	-0.12%
2023/10/11	1	62.80	0	0.00	62.80	1	1,607	0.06%
2023/10/06	4	70.15	1	69.70	69.70	3	1,575	0.19%
2023/10/05	1	75.60	11	71.06	71.20	-10	1,538	-0.65%
2023/10/04	12	73.34	5	72.74	72.50	7	1,479	0.47%
2023/10/03	4	72.60	2	72.70	70.50	2	1,404	0.14%
2023/10/02	46	80.01	53	77.37	75.50	-7	1,356	-0.52%
2023/09/28	37	74.29	28	74.52	77.00	9	1,203	0.75%
2023/09/27	25	73.67	31	74.63	71.10	-6	1,052	-0.57%
2023/09/26	7	64.60	7	69.30	69.30	0	843	0.00%
2023/09/25	13	65.95	42	64.30	63.00	-29	822	-3.53%
2023/09/21	3	65.90	0	0.00	65.90	3	760	0.39%
2023/09/20	3	66.67	0	0.00	65.80	3	757	0.40%
2023/09/14	0	0.00	1	66.50	65.30	-1	737	-0.14%
2023/09/12	0	0.00	1	64.00	65.80	-1	725	-0.14%
2023/09/11	33	64.00	3.5	64.01	64.40	29.5	716	4.12%
2023/09/07	4	76.63	1	77.17	76.00	3	671	0.44%
2023/09/06	1	73.02	0	0.00	75.10	1	643	0.16%
2023/09/05	5	64.32	7	63.60	68.30	-2	611	-0.33%
2023/09/04	0	59.80	6	61.82	62.10	-6	515	-1.16%
2023/09/01	2	56.50	0	0.00	56.50	2	435	0.46%
2023/08/30	1	46.75	0	0.00	46.75	1	400	0.25%
2023/08/28	0.6	45.40	0	0.00	41.05	0.6	354	0.17%
2023/08/25	0	0.00	1.1	43.92	45.10	-1.1	296	-0.37%
2023/08/24	6.3	42.87	9	40.65	41.00	-2.7	253	-1.07%
2023/08/17	4	34.80	4	33.03	33.00	0	96	0.00%
2023/08/16	5	34.60	1	32.00	32.25	4	79	5.05%
2023/04/12	0	0.00	5	28.00	28.50	-5	42	-11.64%
2023/03/13	1	25.70	1	27.10	27.10	0	40	0.00%
2023/03/10	5	29.10	0	0.00	28.00	5	39	12.75%
2023/03/09	0	0.00	19	29.40	29.40	-19	30	-61.56%
2022/11/25	0	0.00	2	25.00	25.00	-2	16	-12.44%
2022/11/21	0	0.00	3	24.70	24.90	-3	14	-20.29%
2022/11/18	0	0.00	17	25.35	24.70	-17	13	-125.62%
2022/10/25	1	23.30	0	0.00	23.30	1	7	12.82%
2022/10/21	3	23.95	0	0.00	23.95	3	6	44.78%
2022/10/17	1	23.75	0	0.00	23.75	1	5	19.11%
2022/10/13	2	23.33	0	0.00	23.30	2	5	36.36%
2022/10/03	1	23.85	0	0.00	23.85	1	6	16.00%
2022/09/29	3	24.50	0	0.00	24.00	3	7	42.76%
2022/09/12	1	24.15	0	0.00	24.15	1	11	8.79%
2022/09/05	1	24.05	0	0.00	24.05	1	12	8.21%
2022/09/01	1	24.40	0	0.00	24.25	1	12	8.05%
2022/07/11	1	24.15	0	0.00	24.05	1	21	4.67%
2022/07/07	2	24.48	0	0.00	23.95	2	21	9.20%
2022/07/05	1	24.15	0	0.00	24.15	1	21	4.65%
2022/07/01	1	24.90	0	0.00	24.50	1	21	4.59%
2022/06/23	1	25.85	0	0.00	25.90	1	18	5.46%
2022/06/21	2	26.05	0	0.00	26.10	2	17	11.22%
2022/06/14	2	26.10	0	0.00	26.40	2	18	11.11%
2022/06/13	0	0.00	2	26.75	26.55	-2	17	-11.16%
2022/06/07	1	27.10	0	0.00	27.10	1	18	5.45%
2022/05/23	0	0.00	3	28.00	28.30	-3	20	-14.74%
2022/05/19	1	28.50	0	0.00	27.95	1	20	4.96%
2022/04/21	1	26.40	0	0.00	26.35	1	25	3.90%
2022/04/20	1	26.40	0	0.00	26.40	1	29	3.41%
2022/04/15	0.4	26.65	0	0.00	26.65	0.4	45	0.80%
2022/04/14	0.2	26.75	0	0.00	26.95	0.2	46	0.46%
2022/04/01	0	0.00	2	26.55	26.95	-2	49	-4.04%
2022/03/29	1	26.50	0	0.00	26.45	1	50	1.98%
2022/03/23	1	26.40	0	0.00	26.45	1	52	1.92%
2022/03/22	1	26.10	0	0.00	26.15	1	52	1.92%
2022/03/21	2	26.30	0	0.00	26.20	2	51	3.85%
2022/03/14	1	26.50	0	0.00	26.70	1	51	1.93%
2022/03/09	1	26.00	0	0.00	26.00	1	51	1.93%
2022/03/08	1	26.30	0	0.00	25.50	1	51	1.94%
2022/01/26	1	28.30	0	0.00	28.20	1	47	2.12%
2022/01/25	1	29.50	0	0.00	28.45	1	46	2.16%
2022/01/14	2	28.83	1	30.85	29.95	1	41	2.39%
2022/01/11	0	0.00	1	33.55	33.30	-1	34	-2.92%
2022/01/04	3	27.47	0	0.00	27.70	3	19	15.65%
2021/12/10	0	0.00	1	26.50	26.45	-1	13	-7.28%
2021/12/09	1	26.25	0	0.00	26.00	1	13	7.36%
2021/11/23	2	26.50	0	0.00	26.45	2	13	14.56%
2021/11/08	0	0.00	2	27.10	27.10	-2	14	-13.57%
2021/09/15	0	0.00	3	26.65	26.75	-3	62	-4.79%
2021/09/02	1	25.20	0	0.00	25.70	1	62	1.59%
2021/08/18	3	26.00	0	0.00	26.00	3	62	4.81%
2021/08/17	1	26.10	0	0.00	26.00	1	63	1.58%
2021/08/11	2	27.95	0	0.00	28.10	2	62	3.18%
2021/08/03	0	0.00	1	30.25	30.25	-1	42	-2.34%
2021/07/30	1	28.00	0	0.00	28.10	1	41	2.42%
2021/07/16	0	0.00	0	26.50	27.25	0	31	0.00%
2021/07/15	0	0.00	0.5	26.35	27.05	-0.5	30	-1.77%
2021/07/14	0	0.00	2	26.15	26.50	-2	30	-6.50%
2021/07/13	1	25.55	0	0.00	26.50	1	32	3.09%
2021/07/12	1	25.50	0	0.00	25.55	1	31	3.19%
2021/02/19	0	0.00	2	22.80	23.00	-2	15	-12.97%
2020/12/14	2	21.80	0	0.00	21.25	2	9	21.16%
2020/07/13	1	22.85	0	0.00	22.60	1	33	2.96%
2020/07/10	1	22.50	0	0.00	22.70	1	33	2.95%
2020/06/03	4	23.89	0	0.00	24.50	4	17	22.56%
2018/06/05	0	0.00	1	24.20	24.60	-1	15	-6.60%
2018/06/01	1	23.00	0	0.00	23.10	1	15	6.61%
2018/05/30	0	0.00	1	23.50	23.00	-1	14	-6.74%
2018/05/16	0	0.00	1	24.05	24.00	-1	13	-7.39%
2018/05/15	1	23.10	0	0.00	24.05	1	13	7.36%
2018/05/10	1	24.25	0	0.00	24.65	1	12	7.71%