台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.43%
  • 成交量
    130
  • 產業
    上櫃 電子零組件類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00175.3073.90-1917-0.11%
2024/05/20177.70178.7077.8001,1820.00%
2024/05/1700.001780.1680.00-171,175-1.45%
2024/05/16784.34685.6383.0011,1590.09%
2024/05/15581.30483.1885.1011,0890.09%
2024/05/1400.0050.575.9978.30-50.5997-5.06%
2024/05/101073.3900.0072.00109461.06%
2024/05/095.575.94473.2372.501.59340.16%
2024/05/0200.00168.0067.90-1806-0.12%
2024/04/2400.00165.0065.00-1798-0.13%
2024/04/221562.8700.0061.50157971.88%
2024/04/19263.9000.0063.3027940.25%
2024/04/1800.00168.3067.70-1784-0.13%
2024/04/17169.60168.6068.6007800.00%
2024/04/15165.4000.0066.7017820.13%
2024/04/08169.60168.7069.6008180.00%
2024/04/03168.9000.0067.5018010.12%
2024/03/291163.5000.0063.50117611.44%
2024/03/18562.0000.0063.2057240.69%
2024/03/08164.50267.3064.40-1761-0.13%
2024/03/0700.002071.1568.10-20776-2.57%
2024/03/062671.623168.7672.20-5764-0.65%
2024/03/05470.005068.6068.10-46750-6.13%
2024/03/04173.101271.8071.50-11739-1.49%
2024/03/0111374.1800.0072.9011372415.60% 大買/鉅額交易
2024/02/27974.374174.0072.00-32666-4.80%
2024/02/2600.00171.6071.60-1572-0.17%
2024/02/2300.00765.1065.10-7622-1.12%
2024/02/22559.5000.0059.2056160.81%
2024/02/201058.9800.0058.20106231.60%
2024/02/191061.1900.0059.40106251.60%
2024/02/16560.2200.0059.7056250.80%
2024/02/0100.000.558.0058.80-0.5659-0.08%
2024/01/300.559.80259.7558.20-1.5659-0.23%
2024/01/2900.00157.0057.00-1637-0.16%
2024/01/2300.00154.3053.70-1756-0.13%
2024/01/16151.8000.0051.9011,1380.09%
2024/01/15152.30153.8053.1001,1700.00%
2024/01/1200.000.152.1052.20-0.11,180-0.01%
2024/01/11152.6000.0052.5011,1960.08%
2024/01/10151.600.352.2053.100.71,2060.06%
2024/01/09154.5000.0052.2011,2210.08%
2024/01/08459.18459.3057.4001,2270.00%
2024/01/0500.00356.2356.60-31,197-0.25%
2024/01/04151.5000.0051.5011,2070.08%
2023/12/27053.7000.0054.2001,4490.00%
2023/12/26253.5000.0053.6021,5990.13%
2023/12/1900.00454.5055.00-42,034-0.20%
2023/12/14157.0000.0057.0012,0360.05%
2023/12/11058.30457.6558.10-42,043-0.20%
2023/12/0600.00064.5063.4002,0550.00%
2023/12/04162.90164.1062.0002,0600.00%
2023/12/01161.3000.0061.4012,0620.05%
2023/11/29260.8000.0060.6022,2200.09%
2023/11/2800.00259.6060.40-22,229-0.09%
2023/11/27359.0300.0058.5032,2360.13%
2023/11/242.161.17361.7060.20-0.92,238-0.04%
2023/11/22764.31465.2361.2032,2740.13%
2023/11/21257.00461.4061.40-22,241-0.09%
2023/11/20155.60356.2355.90-22,273-0.09%
2023/11/16255.05255.7055.5002,3300.00%
2023/11/15155.60356.0755.40-22,339-0.09%
2023/11/14555.96855.5056.10-32,339-0.13%
2023/11/13354.571153.4355.40-82,342-0.34%
2023/11/101156.1600.0056.10112,3470.47%
2023/11/09462.6000.0062.3042,3470.17%
2023/11/0700.00165.6063.80-12,334-0.04%
2023/11/06264.701.366.1364.900.72,3150.03%
2023/11/03166.60367.7365.10-22,295-0.09%
2023/11/02163.8000.0063.9012,2430.04%
2023/10/31162.50562.0663.00-42,199-0.18%
2023/10/30565.6000.0065.6052,1590.23%
2023/10/2733.366.851266.4866.0021.32,1321.00%
2023/10/261866.46467.5565.50142,0670.68%
2023/10/25265.45367.8763.20-11,950-0.05%
2023/10/24762.47961.5464.40-21,863-0.11%
2023/10/23357.5700.0058.6031,7620.17%
2023/10/20153.2000.0053.3011,7280.06%
2023/10/18256.0000.0056.3021,6990.12%
2023/10/1700.00558.9057.50-51,687-0.30%
2023/10/13163.9000.0060.8011,6480.06%
2023/10/1200.00264.0064.50-21,629-0.12%
2023/10/11162.8000.0062.8011,6070.06%
2023/10/06470.15169.7069.7031,5750.19%
2023/10/05175.601171.0671.20-101,538-0.65%
2023/10/041273.34572.7472.5071,4790.47%
2023/10/03472.60272.7070.5021,4040.14%
2023/10/024680.015377.3775.50-71,356-0.52%
2023/09/283774.292874.5277.0091,2030.75%
2023/09/272573.673174.6371.10-61,052-0.57%
2023/09/26764.60769.3069.3008430.00%
2023/09/251365.954264.3063.00-29822-3.53%
2023/09/21365.9000.0065.9037600.39%
2023/09/20366.6700.0065.8037570.40%
2023/09/1400.00166.5065.30-1737-0.14%
2023/09/1200.00164.0065.80-1725-0.14%
2023/09/113364.003.564.0164.4029.57164.12%
2023/09/07476.63177.1776.0036710.44%
2023/09/06173.0200.0075.1016430.16%
2023/09/05564.32763.6068.30-2611-0.33%
2023/09/04059.80661.8262.10-6515-1.16%
2023/09/01256.5000.0056.5024350.46%
2023/08/30146.7500.0046.7514000.25%
2023/08/280.645.4000.0041.050.63540.17%
2023/08/2500.001.143.9245.10-1.1296-0.37%
2023/08/246.342.87940.6541.00-2.7253-1.07%
2023/08/17434.80433.0333.000960.00%
2023/08/16534.60132.0032.254795.05%
2023/04/1200.00528.0028.50-542-11.64%
2023/03/13125.70127.1027.100400.00%
2023/03/10529.1000.0028.0053912.75%
2023/03/0900.001929.4029.40-1930-61.56%
2022/11/2500.00225.0025.00-216-12.44%
2022/11/2100.00324.7024.90-314-20.29%
2022/11/1800.001725.3524.70-1713-125.62%
2022/10/25123.3000.0023.301712.82%
2022/10/21323.9500.0023.953644.78%
2022/10/17123.7500.0023.751519.11%
2022/10/13223.3300.0023.302536.36%
2022/10/03123.8500.0023.851616.00%
2022/09/29324.5000.0024.003742.76%
2022/09/12124.1500.0024.151118.79%
2022/09/05124.0500.0024.051128.21%
2022/09/01124.4000.0024.251128.05%
2022/07/11124.1500.0024.051214.67%
2022/07/07224.4800.0023.952219.20%
2022/07/05124.1500.0024.151214.65%
2022/07/01124.9000.0024.501214.59%
2022/06/23125.8500.0025.901185.46%
2022/06/21226.0500.0026.1021711.22%
2022/06/14226.1000.0026.4021811.11%
2022/06/1300.00226.7526.55-217-11.16%
2022/06/07127.1000.0027.101185.45%
2022/05/2300.00328.0028.30-320-14.74%
2022/05/19128.5000.0027.951204.96%
2022/04/21126.4000.0026.351253.90%
2022/04/20126.4000.0026.401293.41%
2022/04/150.426.6500.0026.650.4450.80%
2022/04/140.226.7500.0026.950.2460.46%
2022/04/0100.00226.5526.95-249-4.04%
2022/03/29126.5000.0026.451501.98%
2022/03/23126.4000.0026.451521.92%
2022/03/22126.1000.0026.151521.92%
2022/03/21226.3000.0026.202513.85%
2022/03/14126.5000.0026.701511.93%
2022/03/09126.0000.0026.001511.93%
2022/03/08126.3000.0025.501511.94%
2022/01/26128.3000.0028.201472.12%
2022/01/25129.5000.0028.451462.16%
2022/01/14228.83130.8529.951412.39%
2022/01/1100.00133.5533.30-134-2.92%
2022/01/04327.4700.0027.7031915.65%
2021/12/1000.00126.5026.45-113-7.28%
2021/12/09126.2500.0026.001137.36%
2021/11/23226.5000.0026.4521314.56%
2021/11/0800.00227.1027.10-214-13.57%
2021/09/1500.00326.6526.75-362-4.79%
2021/09/02125.2000.0025.701621.59%
2021/08/18326.0000.0026.003624.81%
2021/08/17126.1000.0026.001631.58%
2021/08/11227.9500.0028.102623.18%
2021/08/0300.00130.2530.25-142-2.34%
2021/07/30128.0000.0028.101412.42%
2021/07/1600.00026.5027.250310.00%
2021/07/1500.000.526.3527.05-0.530-1.77%
2021/07/1400.00226.1526.50-230-6.50%
2021/07/13125.5500.0026.501323.09%
2021/07/12125.5000.0025.551313.19%
2021/02/1900.00222.8023.00-215-12.97%
2020/12/14221.8000.0021.252921.16%
2020/07/13122.8500.0022.601332.96%
2020/07/10122.5000.0022.701332.95%
2020/06/03423.8900.0024.5041722.56%
2018/06/0500.00124.2024.60-115-6.60%
2018/06/01123.0000.0023.101156.61%
2018/05/3000.00123.5023.00-114-6.74%
2018/05/1600.00124.0524.00-113-7.39%
2018/05/15123.1000.0024.051137.36%
2018/05/10124.2500.0024.651127.71%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音