桂盟 (5306)-玉山-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
61張
產業
上市運動休閒▼0.02%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	142.00	143.00	-0.3	180	-0.19%
2024/06/14	2	142.00	0	0.00	142.00	2	181	1.10%
2024/06/13	5	143.00	0.3	143.50	143.00	4.7	185	2.51%
2024/06/04	0	0.00	2	145.00	145.50	-2	233	-0.86%
2024/05/30	0	0.00	4	142.00	142.00	-4	274	-1.46%
2024/05/23	0	0.00	4	141.00	141.00	-4	321	-1.25%
2024/05/22	0	0.00	0.1	142.00	142.00	-0.1	327	-0.03%
2024/05/17	2	143.00	1	146.00	144.00	1	360	0.28%
2024/05/16	0.1	143.00	0	0.00	142.50	0.1	372	0.03%
2024/05/14	0	0.00	6	145.75	142.00	-6	420	-1.43%
2024/05/09	4	140.25	0	0.00	139.50	4	420	0.95%
2024/05/08	2	142.00	0	0.00	141.00	2	420	0.48%
2024/05/06	7	142.00	0	0.00	140.50	7	416	1.68%
2024/05/03	0.1	142.90	0	0.00	142.50	0.1	414	0.02%
2024/04/11	0	0.00	1.8	141.77	143.00	-1.8	390	-0.47%
2024/04/03	0	139.00	0	0.00	138.50	0	382	0.01%
2024/03/27	0.1	140.50	0	0.00	142.00	0.1	380	0.02%
2024/03/19	0	0.00	2	143.00	143.50	-2	365	-0.55%
2024/03/14	0.1	140.50	0	0.00	139.50	0.1	364	0.01%
2024/03/13	0.1	143.50	1	143.00	142.50	-0.9	355	-0.25%
2024/03/11	0	0.00	1.2	151.33	150.00	-1.2	340	-0.35%
2024/03/08	0	0.00	0.3	148.00	150.00	-0.3	340	-0.09%
2024/03/07	1	150.00	0	0.00	154.00	1	338	0.30%
2024/03/06	1	152.00	1	150.00	151.50	0	328	0.00%
2024/03/01	1	151.00	1	154.50	151.00	0	371	0.00%
2024/02/29	0	0.00	0.1	151.50	154.50	-0.1	363	-0.01%
2024/02/27	2	146.75	0	0.00	146.00	2	340	0.59%
2024/02/23	0	0.00	1.2	148.01	147.00	-1.2	332	-0.36%
2024/02/22	0	0.00	1	145.00	148.00	-1	331	-0.30%
2024/02/20	0	0.00	0.2	147.60	150.00	-0.2	321	-0.08%
2024/02/16	0.2	145.00	1.1	147.93	147.00	-0.9	302	-0.29%
2024/02/15	0	0.00	0.4	133.21	136.00	-0.4	265	-0.13%
2024/01/18	1	121.00	0	0.00	121.00	1	258	0.39%
2024/01/16	2	122.50	0	0.00	122.00	2	257	0.78%
2024/01/15	0	125.50	0	0.00	124.50	0	255	0.01%
2024/01/11	0	123.00	0	0.00	122.50	0	260	0.01%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.01%
2023/11/30	1	127.03	0	0.00	127.00	1	228	0.45%
2023/11/21	0	123.50	0	0.00	124.00	0	151	0.02%
2023/11/16	0	0.00	0.5	122.00	121.00	-0.5	139	-0.36%
2023/11/14	0	118.00	0.5	118.00	117.50	-0.5	125	-0.38%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.02%
2023/11/09	1	125.01	0	0.00	125.00	1	121	0.84%
2023/10/31	0	121.00	0	0.00	120.50	0	134	0.02%
2023/10/27	0	126.00	0	0.00	124.00	0	136	0.02%
2023/10/25	0	124.50	0	0.00	125.00	0	137	0.02%
2023/10/23	0	124.00	0	0.00	123.00	0	140	0.02%
2023/10/18	0.1	127.25	0	0.00	120.00	0.1	140	0.04%
2023/10/16	0.1	129.25	0	0.00	129.00	0.1	134	0.04%
2023/10/13	1	129.50	0	0.00	129.00	1	137	0.73%
2023/10/12	0.5	131.48	0	0.00	130.50	0.5	140	0.37%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.02%
2023/10/04	0	0.00	0.2	130.50	130.50	-0.2	156	-0.13%
2023/09/28	0.4	129.50	0	0.00	129.00	0.4	173	0.20%
2023/09/27	1.1	128.62	0	0.00	128.00	1.1	177	0.59%
2023/09/26	0	135.00	0	0.00	134.50	0	169	0.01%
2023/09/25	0.2	136.50	0	0.00	135.50	0.2	175	0.09%
2023/09/22	1.5	135.03	0	0.00	134.50	1.5	183	0.83%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/19	0	141.50	0	0.00	140.50	0	187	0.01%
2023/09/15	0.2	142.50	0	0.00	141.50	0.2	196	0.11%
2023/09/14	0	0.00	1	142.00	142.00	-1	203	-0.49%
2023/09/06	1	145.50	0	0.00	145.50	1	235	0.43%
2023/07/21	0	0.00	0.1	154.00	154.00	-0.1	225	-0.04%
2023/07/17	0	0.00	1	155.00	154.50	-1	223	-0.45%
2023/07/13	0.1	155.00	0	0.00	155.00	0.1	219	0.05%
2023/07/06	0	0.00	0.4	154.00	154.50	-0.4	213	-0.19%
2023/06/30	0	0.00	0.4	150.00	151.00	-0.4	196	-0.21%
2023/06/26	0	146.50	0	0.00	147.00	0	179	0.01%
2023/06/07	0	0.00	0	149.50	148.00	0	154	-0.01%
2023/06/02	0	0.00	0.4	149.75	149.50	-0.4	153	-0.26%
2023/05/31	1	147.00	0	0.00	146.50	1	150	0.67%
2023/05/12	0	0.00	1	144.00	144.50	-1	148	-0.67%
2023/04/13	1	147.00	0	0.00	145.00	1	152	0.66%
2023/04/12	0	0.00	1.5	149.33	148.50	-1.5	147	-1.02%
2023/03/31	0	0.00	0.4	142.00	143.00	-0.4	141	-0.28%
2023/03/28	1.2	144.07	0	0.00	143.50	1.2	141	0.81%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/15	0	145.50	0	0.00	145.00	0	146	0.01%
2023/03/14	0.1	149.00	0	0.00	149.00	0.1	144	0.07%
2023/03/10	0	150.00	0	0.00	151.50	0	139	0.01%
2023/02/23	0	0.00	0.1	155.50	153.50	-0.1	139	-0.04%
2023/02/22	0	0.00	0	155.00	154.50	0	139	0.00%
2023/02/21	0	155.00	0	0.00	155.50	0	140	0.00%
2023/02/01	0	0.00	0.3	152.50	154.00	-0.3	140	-0.21%
2023/01/16	0	0.00	9	147.22	147.50	-9	133	-6.75%
2023/01/11	1	141.50	0	0.00	142.00	1	139	0.72%
2022/12/30	4	140.00	0	0.00	140.00	4	142	2.80%
2022/12/29	1	139.00	0	0.00	140.00	1	143	0.70%
2022/12/27	0	0.00	0	142.00	140.00	0	145	-0.01%
2022/12/22	0.2	139.00	0	0.00	139.00	0.2	143	0.10%
2022/12/20	0.3	139.90	1	139.00	137.00	-0.8	143	-0.52%
2022/12/15	1.1	147.05	0	0.00	147.00	1.1	142	0.77%
2022/12/14	1	148.00	0	0.00	150.50	1	143	0.69%
2022/12/02	0	0.00	6	155.50	156.00	-6	133	-4.50%
2022/11/15	0	0.00	0.1	152.00	154.50	-0.1	123	-0.07%
2022/11/14	0	0.00	1	149.50	150.00	-1	122	-0.82%
2022/11/11	0	0.00	0	150.00	150.00	0	122	-0.01%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/10/12	1	139.00	0	0.00	139.50	1	139	0.72%
2022/09/30	1	137.50	0	0.00	140.00	1	140	0.71%
2022/09/29	1	143.50	0	0.00	141.50	1	139	0.72%
2022/09/28	1	141.50	0	0.00	141.00	1	137	0.73%
2022/09/27	1	148.00	0	0.00	146.50	1	133	0.75%
2022/09/26	2	148.50	0	0.00	148.00	2	132	1.51%
2022/09/20	1	162.00	0	0.00	161.50	1	129	0.77%
2022/08/05	1	151.50	1	153.00	153.00	0	115	0.00%
2022/08/04	2	148.50	0	0.00	148.50	2	114	1.74%
2022/08/03	1	151.00	0	0.00	150.50	1	111	0.89%
2022/07/21	0	0.00	5	161.50	164.00	-5	109	-4.55%
2022/07/18	5	159.00	0	0.00	158.50	5	115	4.34%
2022/07/01	0.1	158.86	0	0.00	156.00	0.1	127	0.08%
2022/06/22	0	0.00	0.2	176.00	171.50	-0.2	122	-0.16%
2022/06/21	0.2	180.00	0	0.00	176.00	0.2	118	0.17%
2022/06/17	0	0.00	8	173.25	175.00	-8	111	-7.20%
2022/06/16	0	0.00	29	171.52	169.00	-29	109	-26.45%
2022/06/09	0	0.00	0	170.00	168.50	0	110	0.00%
2022/06/01	0	173.00	0	0.00	173.00	0	113	0.00%
2022/05/12	3	165.50	0	0.00	165.50	3	121	2.47%
2022/05/11	5	166.00	0	0.00	165.50	5	122	4.08%
2022/05/09	9	170.06	0	0.00	170.00	9	123	7.26%
2022/05/06	1	170.00	0	0.00	169.50	1	127	0.79%
2022/05/05	10	167.85	1	167.00	172.00	9	128	6.99%
2022/05/04	1	166.50	0	0.00	166.50	1	129	0.78%
2022/05/03	8	165.50	0	0.00	166.50	8	129	6.19%
2022/04/27	2	156.25	0	0.00	156.50	2	127	1.56%
2022/04/25	1.2	164.25	0	0.00	163.50	1.2	124	0.96%
2022/04/22	0	0.00	0.2	172.00	170.50	-0.2	122	-0.14%
2022/04/20	1	172.00	0	0.00	172.00	1	125	0.80%
2022/04/14	1	176.00	1	175.00	176.00	0	138	0.00%
2022/04/12	1	174.50	0	0.00	172.00	1	137	0.73%
2022/04/11	0.2	180.00	0	0.00	179.00	0.2	133	0.15%
2022/04/08	0.3	184.00	0	0.00	183.00	0.3	134	0.22%
2022/04/07	0.2	185.00	0	0.00	184.00	0.2	133	0.16%
2022/04/06	0	186.00	1	187.00	187.00	-1	130	-0.76%
2022/03/31	2	189.00	0	0.00	188.00	2	129	1.55%
2022/03/29	0.2	188.00	0	0.00	187.50	0.2	130	0.11%
2022/03/16	0.2	189.00	0	0.00	188.50	0.2	141	0.14%
2022/03/15	2	190.00	0	0.00	190.50	2	139	1.43%
2022/03/01	0.1	193.50	0	0.00	192.00	0.1	145	0.05%
2022/02/24	0.2	194.00	0	0.00	192.00	0.2	145	0.10%
2022/02/18	0	198.00	0	0.00	198.00	0	144	0.01%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/10	0.2	199.00	0	0.00	199.00	0.2	152	0.10%
2022/01/24	0.2	192.00	0.1	194.00	192.00	0	144	0.02%
2022/01/12	1	196.50	0	0.00	197.00	1	141	0.71%
2022/01/07	0.1	200.00	0	0.00	199.00	0.1	136	0.07%
2021/12/20	1	197.00	0	0.00	194.50	1	150	0.66%
2021/12/17	0	0.00	0.1	199.00	197.00	-0.1	150	-0.07%
2021/12/10	0	0.00	0.1	200.00	200.00	-0.1	169	-0.06%
2021/12/09	0.1	199.50	0.1	201.00	199.50	-0.1	170	-0.03%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.02%
2021/11/18	0.2	206.00	0	0.00	205.50	0.2	183	0.11%
2021/11/08	0.1	202.00	0	0.00	202.50	0.1	261	0.02%
2021/10/06	0.2	194.00	0	0.00	192.50	0.2	343	0.06%
2021/09/15	0	0.00	0	209.00	209.00	0	369	-0.01%
2021/09/06	0.2	212.00	10	210.50	210.50	-9.8	386	-2.53%
2021/08/20	0	0.00	2	197.75	197.00	-2	424	-0.47%
2021/08/19	1	197.00	0	0.00	195.50	1	427	0.23%
2021/08/18	2	201.00	1	202.50	201.00	1	421	0.24%
2021/08/16	1.8	202.39	0	0.00	202.00	1.8	420	0.43%
2021/08/12	1	227.00	0	0.00	218.00	1	406	0.25%
2021/08/11	2	237.00	1	238.00	237.00	1	390	0.26%
2021/07/28	1	238.50	0	0.00	239.00	1	452	0.22%
2021/07/26	0	0.00	1	244.00	242.50	-1	463	-0.22%
2021/07/13	0.1	246.50	0	0.00	245.50	0.1	486	0.02%
2021/07/02	0	0.00	2	239.50	240.00	-2	564	-0.35%
2021/07/01	2	233.25	0	0.00	233.50	2	577	0.35%
2021/06/29	1	235.00	0	0.00	236.00	1	621	0.16%
2021/05/31	0	0.00	0	233.00	235.00	0	663	0.00%
2021/05/28	0	0.00	0.3	234.47	234.00	-0.3	650	-0.05%
2021/05/25	0.1	225.00	0	0.00	225.00	0.1	632	0.01%
2021/05/20	0.3	210.00	1	209.00	208.00	-0.7	628	-0.11%
2021/05/19	0	0.00	1	210.00	208.50	-1	642	-0.16%
2021/05/18	2	204.75	0	0.00	206.00	2	643	0.31%
2021/05/12	0.2	205.00	0	0.00	198.00	0.2	617	0.03%
2021/05/10	0	0.00	1	232.00	230.50	-1	593	-0.17%
2021/05/05	1	207.50	0	0.00	204.50	1	627	0.16%
2021/05/04	10	208.00	0	0.00	206.50	10	638	1.57%
2021/04/29	0	0.00	1	229.00	231.00	-1	647	-0.15%
2021/04/27	0	0.00	0.1	231.11	225.50	-0.1	657	-0.02%
2021/04/26	0	0.00	1	230.50	231.00	-1	678	-0.15%
2021/04/22	1	236.50	1	236.00	229.50	0	744	0.00%
2021/04/21	0	0.00	1	232.00	236.00	-1	790	-0.13%
2021/04/19	0	0.00	0.1	242.50	239.00	-0.1	816	-0.01%
2021/04/16	0	0.00	10	238.00	240.00	-10	824	-1.21%
2021/04/15	2	243.50	2	245.00	241.00	0	852	0.00%
2021/04/14	10.1	235.40	0	0.00	239.50	10.1	840	1.20%
2021/04/13	0	237.00	0	0.00	230.50	0	827	0.00%
2021/04/12	1	241.50	0	0.00	238.50	1	815	0.12%
2021/04/08	0.1	228.00	2	228.00	229.00	-1.9	784	-0.24%
2021/04/07	0.1	229.50	0	0.00	229.00	0.1	779	0.01%
2021/04/01	0	0.00	3	217.00	214.50	-3	742	-0.40%
2021/03/31	1	211.00	0	0.00	210.00	1	725	0.14%
2021/03/30	0	0.00	1	208.00	214.00	-1	722	-0.14%
2021/03/29	2	208.25	11	209.68	208.50	-9	695	-1.30%
2021/03/26	0	0.00	2	201.25	199.50	-2	671	-0.30%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/18	1	198.50	0	0.00	199.50	1	672	0.15%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/24	1	198.50	0	0.00	197.50	1	718	0.14%
2021/02/22	0	0.00	2	204.50	204.50	-2	716	-0.28%
2021/02/19	0	0.00	2	212.00	209.00	-2	727	-0.28%
2021/02/18	0	0.00	1	206.00	208.00	-1	726	-0.14%
2021/02/04	0	0.00	4	208.00	205.00	-4	740	-0.54%
2021/02/03	0	0.00	1	206.00	205.00	-1	760	-0.13%
2021/02/01	1	197.00	3	197.00	197.00	-2	796	-0.25%
2021/01/29	1	199.00	0	0.00	199.00	1	817	0.12%
2021/01/28	2	207.25	0	0.00	210.00	2	820	0.24%
2021/01/27	1	211.00	1	212.50	215.00	0	814	0.00%
2021/01/26	1	213.00	3	208.00	206.00	-2	804	-0.25%
2021/01/25	1	208.00	1	207.00	208.50	0	809	0.00%
2021/01/22	0	0.00	4	205.63	206.50	-4	813	-0.49%
2021/01/21	1	204.50	1	205.50	202.00	0	800	0.00%
2021/01/20	4	203.50	7	203.64	202.00	-3	797	-0.38%
2021/01/19	6	208.00	5	209.40	207.50	1	790	0.13%
2021/01/18	5	203.50	1	205.50	203.50	4	801	0.50%
2021/01/15	5	204.30	0	0.00	206.00	5	789	0.63%
2021/01/14	8	203.13	2	198.25	204.50	6	762	0.79%
2021/01/13	0	0.00	1	189.50	190.00	-1	718	-0.14%
2021/01/11	7	187.64	1	187.00	186.50	6	711	0.84%
2021/01/08	2	191.00	4	190.50	192.00	-2	699	-0.29%
2021/01/07	1	180.00	0	0.00	180.00	1	675	0.15%
2020/12/31	1	173.00	0	0.00	173.00	1	711	0.14%
2020/12/28	1	172.00	1	174.00	174.00	0	748	0.00%
2020/12/24	1	177.50	0	0.00	175.50	1	771	0.13%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/14	1	185.50	0	0.00	185.00	1	823	0.12%
2020/12/07	1	184.00	0	0.00	184.00	1	854	0.12%
2020/12/01	0	188.00	0	0.00	187.00	0	867	0.00%
2020/11/30	1	191.00	0	0.00	190.00	1	875	0.11%
2020/11/25	1	191.50	0	0.00	191.50	1	903	0.11%
2020/11/23	0	194.00	0	0.00	193.50	0	1,003	0.00%
2020/11/19	1	193.00	3	193.50	193.50	-2	1,028	-0.19%
2020/11/18	3	193.33	2	191.75	192.50	1	1,064	0.09%
2020/11/11	1	200.00	0	0.00	201.00	1	1,206	0.08%
2020/11/09	0	0.00	5	226.00	227.00	-5	1,219	-0.41%
2020/11/06	5	226.80	0	0.00	224.50	5	1,212	0.41%
2020/10/28	1	209.00	1	206.00	205.00	0	1,340	0.00%
2020/10/26	1	219.00	1	206.50	203.00	0	1,384	0.00%
2020/10/13	0	0.00	1	206.00	202.00	-1	1,418	-0.07%
2020/10/06	1	197.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	2	195.75	3	193.83	191.50	-1	1,520	-0.07%
2020/09/30	2	189.75	1	189.00	189.50	1	1,529	0.07%
2020/09/29	1	183.50	0	0.00	182.00	1	1,542	0.06%
2020/09/24	2	176.00	0	0.00	176.00	2	1,547	0.13%
2020/09/22	0	0.00	5	185.00	185.50	-5	1,546	-0.32%
2020/09/21	1	189.50	2	189.50	186.50	-1	1,551	-0.06%
2020/09/17	3	189.67	2	188.00	188.50	1	1,535	0.07%
2020/09/15	2	182.00	0	0.00	182.00	2	1,545	0.13%
2020/09/11	0	0.00	1	185.00	182.00	-1	1,569	-0.06%
2020/09/10	1	180.50	0	0.00	180.50	1	1,558	0.06%
2020/09/03	1	186.50	1	190.50	186.00	0	1,713	0.00%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/28	1	193.50	0	0.00	197.00	1	1,707	0.06%
2020/08/27	3	203.50	5	205.00	201.00	-2	1,705	-0.12%
2020/08/25	1	195.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	2	202.50	0	0.00	197.00	2	1,622	0.12%
2020/08/19	1	192.00	2.1	194.40	192.50	-1.1	1,526	-0.07%
2020/08/17	1	196.00	1	197.00	198.00	0	1,517	0.00%
2020/08/14	1	184.50	0	0.00	186.50	1	1,511	0.07%
2020/08/11	0.1	191.00	0	0.00	190.00	0.1	1,515	0.01%
2020/08/10	0	0.00	2	196.25	195.00	-2	1,495	-0.13%
2020/08/07	2	191.00	0	0.00	193.00	2	1,469	0.14%
2020/08/06	2	189.00	1	189.00	191.50	1	1,433	0.07%
2020/08/05	1	196.00	2	192.00	188.00	-1	1,400	-0.07%
2020/08/03	1	180.50	1	177.00	174.00	0	1,335	0.00%
2020/07/31	0	0.00	4	178.38	174.50	-4	1,319	-0.30%
2020/07/30	0	0.00	2	165.25	167.00	-2	1,279	-0.16%
2020/07/27	2	161.25	3	159.50	151.00	-1	1,294	-0.08%
2020/07/24	0	0.00	1	165.50	162.50	-1	1,296	-0.08%
2020/07/23	3	161.67	0	0.00	161.50	3	1,289	0.23%
2020/07/22	1	163.00	0	0.00	165.50	1	1,282	0.08%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	5	167.70	4	174.50	168.00	1	1,244	0.08%
2020/07/16	7	176.36	2	178.50	171.00	5	1,203	0.42%
2020/07/15	3	181.33	0	0.00	178.50	3	1,187	0.25%
2020/07/10	0	0.00	1	176.00	174.50	-1	1,053	-0.09%
2020/07/08	0	0.00	1.1	161.41	161.50	-1.1	1,002	-0.11%
2020/07/07	0.1	151.50	1	157.00	152.50	-1	971	-0.10%
2020/07/06	1	150.50	0	0.00	150.50	1	951	0.11%
2020/07/03	1	150.00	0	0.00	150.00	1	948	0.11%
2020/06/24	0	0.00	0.8	147.50	147.50	-0.8	912	-0.08%
2020/06/23	1	145.50	1	149.00	149.00	0	903	0.00%
2020/06/19	1	149.00	0	0.00	150.00	1	873	0.11%
2020/06/12	0	0.00	1	141.50	140.00	-1	766	-0.13%
2020/06/11	0	0.00	2	136.25	136.00	-2	714	-0.28%
2020/06/10	1	128.00	1	129.50	129.50	0	633	0.00%
2020/06/08	1	125.00	0	0.00	124.00	1	602	0.17%
2020/05/19	1	105.50	1	107.50	103.50	0	307	0.00%
2020/05/08	0	0.00	1	92.20	92.00	-1	228	-0.44%
2020/05/07	1	89.60	0	0.00	89.90	1	215	0.46%
2018/12/03	0	0.00	0.1	102.50	101.00	-0.1	55	-0.09%
2018/10/17	1	101.50	0	0.00	100.50	1	99	1.00%
2018/09/03	0	0.00	1	103.50	103.00	-1	122	-0.82%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/03	0	0.00	2	130.00	131.00	-2	108	-1.84%
2018/07/18	0	0.00	15	130.00	131.50	-15	111	-13.42%
2018/07/17	1	129.00	0	0.00	130.00	1	112	0.89%
2018/07/16	1	137.00	0	0.00	138.00	1	110	0.91%
2018/04/20	0	0.00	1	133.50	133.00	-1	83	-1.20%
2018/04/10	0.2	134.00	0	0.00	134.00	0.2	90	0.26%
2018/02/27	0.1	135.00	0	0.00	135.00	0.1	105	0.08%
2018/01/04	0	0.00	1	135.00	136.00	-1	132	-0.75%