中磊 (5388)-玉山-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	119.53	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	121.02	0	0.00	120.00	1	5,418	0.02%
2024/05/29	1.1	123.05	4	122.50	123.50	-2.9	5,490	-0.05%
2024/05/28	1	122.00	0	0.00	122.00	1	5,504	0.02%
2024/05/27	6.1	123.33	1.6	122.43	121.50	4.5	5,525	0.08%
2024/05/24	7	122.86	0.2	122.33	122.50	6.9	5,539	0.12%
2024/05/23	8.3	121.13	1.1	120.98	120.00	7.3	5,521	0.13%
2024/05/22	4	122.25	0	0.00	123.00	4	5,610	0.07%
2024/05/21	0	119.50	3	119.83	120.00	-3	5,637	-0.05%
2024/05/20	0.2	117.91	0	0.00	118.00	0.2	5,529	0.00%
2024/05/17	3.2	116.01	4	116.75	115.50	-0.8	5,431	-0.02%
2024/05/16	4	117.62	0	0.00	116.50	4	5,394	0.07%
2024/05/15	1.1	116.49	1	116.00	115.50	0.1	5,368	0.00%
2024/05/14	2.1	115.28	0	116.00	115.00	2.1	5,394	0.04%
2024/05/13	1.1	115.55	0.1	116.14	115.50	1	5,367	0.02%
2024/05/10	2.1	114.76	1	115.50	114.50	1.1	5,355	0.02%
2024/05/09	5.1	116.49	0	0.00	115.00	5.1	5,348	0.10%
2024/05/08	4	114.96	4	115.38	115.50	0	5,349	0.00%
2024/05/07	3.1	118.67	7.1	118.08	118.50	-4.1	5,265	-0.08%
2024/05/06	0.6	122.00	0.1	122.50	121.50	0.5	5,202	0.01%
2024/05/03	4.5	123.11	0	0.00	121.50	4.5	5,192	0.09%
2024/05/02	0.2	125.06	0	0.00	125.00	0.2	5,182	0.00%
2024/04/30	3.2	125.64	5	126.00	124.00	-1.9	5,216	-0.04%
2024/04/29	0	123.50	0	0.00	124.50	0	5,187	0.00%
2024/04/26	5.3	122.06	0	0.00	123.00	5.3	5,163	0.10%
2024/04/25	1.5	122.67	0	0.00	122.00	1.5	5,156	0.03%
2024/04/24	0.2	124.04	0	0.00	124.00	0.2	5,159	0.00%
2024/04/23	0.6	123.06	0	0.00	123.00	0.6	5,128	0.01%
2024/04/22	0.1	121.43	1	120.50	121.00	-0.9	5,120	-0.02%
2024/04/19	7.2	124.32	1.3	120.46	121.50	5.9	5,100	0.11%
2024/04/18	2.5	122.82	1	124.00	124.00	1.5	5,068	0.03%
2024/04/17	4.5	124.73	0	0.00	123.50	4.5	5,025	0.09%
2024/04/16	1.3	126.64	10	126.10	125.00	-8.7	4,942	-0.18%
2024/04/15	0.1	132.18	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	1.7	133.78	0	0.00	134.00	1.7	4,925	0.04%
2024/04/11	2.5	133.34	2	134.00	134.00	0.5	4,909	0.01%
2024/04/10	7.2	134.39	3	134.50	134.00	4.2	4,902	0.09%
2024/04/09	2.1	134.10	1	134.00	134.00	1.1	4,878	0.02%
2024/04/08	2.7	135.04	3	135.00	135.50	-0.3	4,850	-0.01%
2024/04/02	2.1	138.02	0	0.00	137.50	2.1	4,821	0.04%
2024/04/01	2.2	136.55	1	137.50	137.50	1.2	4,801	0.02%
2024/03/29	8.1	135.26	0	0.00	135.50	8.1	4,769	0.17%
2024/03/28	11	147.14	5.4	147.19	144.00	5.7	4,646	0.12%
2024/03/27	2	147.50	2	147.00	148.50	0	4,535	0.00%
2024/03/26	0.1	142.00	2.2	144.18	145.00	-2.2	4,469	-0.05%
2024/03/25	3.2	149.84	1	149.00	147.00	2.2	4,390	0.05%
2024/03/22	7.1	146.37	4.3	147.36	149.00	2.8	4,355	0.06%
2024/03/21	2	145.25	13	146.81	147.00	-11	4,299	-0.26%
2024/03/20	9.3	147.90	4.1	148.50	143.50	5.2	4,290	0.12%
2024/03/19	1	142.00	7.2	141.80	143.00	-6.2	4,364	-0.14%
2024/03/18	3	137.17	1	139.00	138.00	2	4,498	0.04%
2024/03/15	4	137.50	1	136.57	137.50	3	4,535	0.07%
2024/03/14	4	137.63	0	0.00	137.00	4	4,493	0.09%
2024/03/13	1	138.00	4	138.88	138.00	-3	4,441	-0.07%
2024/03/12	2	135.50	2	135.25	136.00	0	4,401	0.00%
2024/03/11	3	133.18	0	0.00	132.00	3	4,374	0.07%
2024/03/08	8.4	138.16	13.3	135.74	135.50	-4.9	4,320	-0.11%
2024/03/07	3	139.83	4	139.88	140.00	-1	4,282	-0.02%
2024/03/06	22.3	140.05	33	139.62	138.50	-10.7	4,202	-0.26%
2024/03/05	4.1	145.57	1	141.50	145.50	3.1	3,978	0.08%
2024/03/04	1.1	139.56	21.2	139.09	141.50	-20.1	3,796	-0.53%
2024/03/01	10.1	136.06	3.5	137.21	135.50	6.6	3,706	0.18%
2024/02/29	0.1	135.50	2.1	135.57	135.50	-2	3,692	-0.05%
2024/02/27	5	134.70	5	134.60	135.50	0	3,654	0.00%
2024/02/26	5.2	137.25	1	138.50	136.00	4.2	3,604	0.12%
2024/02/23	18.5	136.35	23.3	137.83	139.50	-4.7	3,543	-0.13%
2024/02/22	3.2	135.16	2.5	135.82	136.50	0.7	3,357	0.02%
2024/02/21	6	128.00	0	0.00	128.00	6	3,206	0.19%
2024/02/20	3	129.50	0	131.00	129.00	3	3,213	0.09%
2024/02/19	1	128.50	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0	125.00	2	123.50	125.00	-2	3,191	-0.06%
2024/02/15	0	124.50	2	124.00	124.50	-2	3,268	-0.06%
2024/02/05	0.2	125.67	2	126.00	125.50	-1.9	3,269	-0.06%
2024/02/02	3	127.00	15	126.73	127.00	-12	3,411	-0.35%
2024/02/01	2	128.00	0	0.00	127.50	2	3,511	0.06%
2024/01/31	4.5	129.89	1.1	129.09	130.00	3.4	3,509	0.10%
2024/01/30	1	128.49	1	128.00	128.00	0	3,476	0.00%
2024/01/29	1.1	128.55	1	128.00	128.50	0.1	3,467	0.00%
2024/01/26	1.5	128.17	1	128.50	128.50	0.5	3,495	0.01%
2024/01/25	0	0.00	0.1	128.00	128.00	-0.1	3,542	0.00%
2024/01/23	1	129.50	4	130.13	130.00	-3	3,519	-0.09%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/18	0.5	126.50	0	0.00	126.00	0.5	3,525	0.01%
2024/01/17	1	128.50	1	127.50	126.50	0	3,523	0.00%
2024/01/16	3	128.50	0	0.00	128.00	3	3,534	0.08%
2024/01/12	0	0.00	0.1	128.14	128.00	-0.1	3,547	0.00%
2024/01/10	0	0.00	0.1	125.50	125.50	-0.1	3,590	0.00%
2024/01/09	1.1	125.04	0	0.00	125.50	1.1	3,616	0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/04	1.1	132.93	5	132.30	130.50	-4	3,649	-0.11%
2023/12/29	0	0.00	1	133.50	134.50	-1	3,670	-0.03%
2023/12/27	0.1	133.00	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	0.1	133.50	1	133.00	133.50	-0.9	3,733	-0.02%
2023/12/25	3	131.50	0.1	131.50	131.50	2.9	3,760	0.08%
2023/12/22	0	0.00	2.1	133.03	133.00	-2.1	3,865	-0.05%
2023/12/20	3	134.00	0	0.00	133.00	3	3,821	0.08%
2023/12/19	0.2	135.00	1.1	133.91	133.50	-0.9	3,811	-0.02%
2023/12/18	1	136.50	0.1	140.50	136.50	0.9	3,802	0.02%
2023/12/15	12.4	138.53	11	138.86	137.00	1.4	3,741	0.04%
2023/12/14	26	139.87	9	139.72	141.00	17	3,682	0.46%
2023/12/13	9	134.89	7.1	135.15	136.50	1.9	3,371	0.06%
2023/12/12	1	128.50	3	129.67	128.50	-2	3,142	-0.06%
2023/12/11	1.1	124.54	0	0.00	126.00	1.1	3,098	0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	3	123.17	2	123.75	123.00	1	3,129	0.03%
2023/12/06	5	125.50	5	125.00	125.00	0	3,228	0.00%
2023/12/05	3	126.00	3	126.83	127.00	0	3,230	0.00%
2023/12/01	0	0.00	7.2	124.74	125.50	-7.2	3,433	-0.21%
2023/11/30	7	123.57	6	124.08	124.00	1	3,442	0.03%
2023/11/29	2	123.01	27	124.39	124.00	-25	3,435	-0.73%
2023/11/28	1	122.50	1	123.00	123.00	0	3,453	0.00%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/24	2	121.00	0	0.00	121.00	2	3,487	0.06%
2023/11/23	3	121.50	0	0.00	121.50	3	3,545	0.08%
2023/11/22	3	123.00	1	123.00	123.00	2	3,581	0.06%
2023/11/21	12.1	123.01	2	124.00	123.50	10.1	3,621	0.28%
2023/11/20	7.1	121.72	0	0.00	122.00	7.1	3,669	0.19%
2023/11/17	1	120.00	5	120.00	121.50	-4	3,769	-0.11%
2023/11/16	1	123.00	0.1	123.50	122.50	0.9	3,815	0.02%
2023/11/15	0	121.00	0.4	123.00	121.00	-0.4	3,881	-0.01%
2023/11/14	2.4	124.95	2	123.75	123.00	0.4	3,883	0.01%
2023/11/13	6	120.58	0	0.00	120.00	6	3,893	0.15%
2023/11/10	5	121.50	5	121.50	121.50	0	3,887	0.00%
2023/11/09	1	115.00	21.6	113.52	113.50	-20.6	3,781	-0.54%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/11/06	2	118.50	4	118.50	118.50	-2	3,833	-0.05%
2023/11/03	1	117.50	0	0.00	118.00	1	3,870	0.03%
2023/11/02	1	116.00	1	116.50	116.50	0	3,910	0.00%
2023/11/01	4	111.00	0	0.00	112.50	4	4,043	0.10%
2023/10/30	0	0.00	1	114.00	115.50	-1	4,467	-0.02%
2023/10/27	2	114.00	4	113.00	112.50	-2	4,977	-0.04%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	1	117.00	1	116.50	116.50	0	5,373	0.00%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/23	1	115.00	6	113.50	114.00	-5	5,401	-0.09%
2023/10/20	1	114.50	0	0.00	114.50	1	5,447	0.02%
2023/10/18	0	0.00	5	116.00	115.50	-5	5,527	-0.09%
2023/10/16	4	118.00	0	0.00	118.50	4	5,613	0.07%
2023/10/12	3	118.83	3	118.83	119.00	0	5,766	0.00%
2023/10/11	7	120.36	0	0.00	117.00	7	5,809	0.12%
2023/10/06	0	0.00	0	121.00	121.00	0	5,975	0.00%
2023/10/02	1.1	124.45	1.2	123.50	123.50	-0.1	6,502	0.00%
2023/09/27	15	122.13	1	123.00	123.00	14	6,869	0.20%
2023/09/25	0	0.00	0	130.91	130.00	0	7,322	0.00%
2023/09/22	2	126.25	1	128.50	128.50	1	7,519	0.01%
2023/09/21	2	126.00	1.4	125.74	125.50	0.6	7,988	0.01%
2023/09/20	4	130.38	0	0.00	129.00	4	8,283	0.05%
2023/09/19	9	132.28	8	132.00	132.00	1	8,272	0.01%
2023/09/18	1	129.50	0	0.00	129.00	1	8,245	0.01%
2023/09/15	1	131.50	1	129.50	129.50	0	8,227	0.00%
2023/09/14	5	130.40	2.5	130.97	131.50	2.5	8,259	0.03%
2023/09/13	3	126.50	0	0.00	128.00	3	8,254	0.04%
2023/09/12	0	0.00	5.1	126.76	127.50	-5.1	8,282	-0.06%
2023/09/11	1.6	129.41	2.5	129.50	126.50	-0.9	8,262	-0.01%
2023/09/08	1	126.50	0.3	125.50	127.00	0.7	8,152	0.01%
2023/09/07	11	126.95	2	125.75	126.00	9	8,141	0.11%
2023/09/06	1	126.00	0.5	128.00	125.50	0.5	8,068	0.01%
2023/09/05	1	119.00	2	121.75	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	1.1	117.16	118.00	-1.1	7,875	-0.01%
2023/09/01	0.4	121.50	1.1	119.67	117.50	-0.7	7,921	-0.01%
2023/08/31	1	122.00	2	122.50	121.50	-1	7,935	-0.01%
2023/08/23	4	120.13	3	120.33	120.00	1	8,112	0.01%
2023/08/22	2	118.50	2.1	118.52	118.00	-0.1	8,066	0.00%
2023/08/21	6	117.83	6	117.83	117.00	0	7,998	0.00%
2023/08/17	1	111.50	1	111.50	116.00	0	7,921	0.00%
2023/08/16	4	112.50	0	0.00	113.00	4	7,860	0.05%
2023/08/15	1	112.50	0	114.50	114.00	1	7,846	0.01%
2023/08/14	0	0.00	10	109.00	110.50	-10	7,876	-0.13%
2023/08/10	7	111.93	24	111.29	111.00	-17	7,810	-0.22%
2023/08/09	2.1	114.95	2	114.00	114.00	0.1	7,740	0.00%
2023/08/08	0.2	112.50	8	112.25	112.00	-7.8	7,740	-0.10%
2023/08/07	2	116.50	2	115.25	115.50	0	7,700	0.00%
2023/08/04	6.2	118.15	1	119.00	118.00	5.2	7,523	0.07%
2023/08/02	32	117.88	11	119.64	117.00	21	7,407	0.28%
2023/08/01	18	117.06	16.5	122.58	116.00	1.5	7,110	0.02%
2023/07/31	13	119.96	4.4	122.00	122.00	8.7	6,588	0.13%
2023/07/28	2.5	111.10	13	110.04	111.00	-10.5	6,283	-0.17%
2023/07/26	1	109.50	0	0.00	107.00	1	6,208	0.02%
2023/07/25	5	107.50	0	0.00	107.50	5	6,191	0.08%
2023/07/20	0	0.00	20	110.90	109.50	-20	6,082	-0.33%
2023/07/19	2	112.00	1	110.50	111.00	1	6,028	0.02%
2023/07/18	0	0.00	1	113.01	114.50	-1	5,972	-0.02%
2023/07/17	33	115.15	7	116.29	115.00	26	5,911	0.44%
2023/07/14	0	0.00	12	117.33	117.00	-12	5,830	-0.21%
2023/07/13	20	119.03	13	119.04	116.00	7	5,767	0.12%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	2	115.75	14	114.75	117.00	-12	5,505	-0.22%
2023/07/10	1	115.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	13.3	115.15	14.3	114.01	114.00	-1	5,483	-0.02%
2023/07/06	37	117.91	14.5	117.57	119.50	22.5	5,280	0.43%
2023/07/05	2.1	114.98	16	115.44	113.50	-13.9	5,019	-0.28%
2023/07/04	5	113.60	5.1	112.75	115.00	-0.1	4,973	0.00%
2023/07/03	18	109.50	5.1	110.96	114.00	12.9	4,827	0.27%
2023/06/30	2	105.00	2	104.50	105.00	0	4,488	0.00%
2023/06/29	11	105.00	14.1	107.41	106.50	-3.1	4,411	-0.07%
2023/06/28	8	102.00	5	102.50	99.60	3	3,984	0.08%
2023/06/21	0	96.00	1	96.50	95.90	-1	3,633	-0.03%
2023/06/20	2	96.00	0	0.00	95.70	2	3,649	0.06%
2023/06/19	0	0.00	3	97.60	98.50	-3	3,581	-0.08%
2023/06/16	0	96.30	0	0.00	97.00	0	3,543	0.00%
2023/06/15	1	96.90	1.1	97.31	97.20	-0.1	3,493	0.00%
2023/06/09	1	95.40	2	95.30	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	0.1	95.40	94.70	-0.1	3,797	0.00%
2023/06/07	1	94.50	2	94.60	94.80	-1	3,905	-0.03%
2023/06/06	4	96.08	1	96.20	96.30	3	3,923	0.08%
2023/06/05	2	98.80	4.1	98.25	98.40	-2.1	3,934	-0.05%
2023/06/02	2	95.00	3.2	96.32	95.60	-1.2	4,004	-0.03%
2023/06/01	1	97.40	8	96.56	95.70	-7	4,024	-0.17%
2023/05/31	2	94.30	5	95.26	95.50	-3	3,959	-0.08%
2023/05/30	0	0.00	1	93.20	92.40	-1	3,811	-0.03%
2023/05/29	1	92.00	2	92.50	93.30	-1	3,830	-0.03%
2023/05/26	1	89.20	11.2	90.45	90.60	-10.2	3,801	-0.27%
2023/05/23	11	88.69	2	90.30	88.50	9	3,806	0.24%
2023/05/22	1	89.50	1	89.30	89.70	0	3,783	0.00%
2023/05/19	2	87.40	3.1	88.19	88.50	-1.1	3,778	-0.03%
2023/05/18	1	88.00	1	88.00	87.90	0	3,834	0.00%
2023/05/17	5.2	85.61	0	0.00	86.80	5.2	3,779	0.14%
2023/05/15	1	84.40	0	0.00	84.80	1	3,738	0.03%
2023/05/11	1	87.70	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	1	87.90	0	0.00	87.60	1	3,745	0.03%
2023/05/08	1	88.50	12.3	86.52	88.40	-11.3	3,740	-0.30%
2023/05/03	2.3	82.85	0	0.00	82.90	2.3	3,836	0.06%
2023/05/02	2	82.10	0	0.00	82.90	2	3,857	0.05%
2023/04/27	0.5	82.00	0	0.00	81.20	0.5	3,854	0.01%
2023/04/26	0.3	80.63	0	0.00	81.10	0.3	3,841	0.01%
2023/04/25	1.1	80.56	0	0.00	80.30	1.1	3,838	0.03%
2023/04/24	0.4	83.20	0	0.00	82.70	0.4	3,812	0.01%
2023/04/21	10	83.64	1	83.30	82.70	9	3,827	0.24%
2023/04/20	4.2	86.51	14	85.70	85.50	-9.8	3,812	-0.26%
2023/04/19	2	87.51	0	0.00	88.10	2	3,842	0.05%
2023/04/18	1.5	88.27	0	0.00	88.00	1.5	3,828	0.04%
2023/04/17	4	88.90	0	0.00	88.30	4	3,811	0.10%
2023/04/14	3	88.67	3	88.80	88.60	0	3,822	0.00%
2023/04/13	7.9	88.46	1	89.80	87.70	6.9	3,788	0.18%
2023/04/11	0	0.00	3	94.50	94.60	-3	3,562	-0.08%
2023/04/10	5	92.60	0	93.00	93.60	5	3,490	0.14%
2023/04/07	6.1	94.38	0	0.00	93.50	6.1	3,441	0.18%
2023/04/06	0	0.00	12	95.64	96.60	-12	3,367	-0.36%
2023/03/31	3	95.37	0	0.00	94.80	3	3,315	0.09%
2023/03/30	20	94.50	7	94.74	95.10	13	3,279	0.40%
2023/03/29	0	0.00	34.2	92.50	92.80	-34.2	3,145	-1.09%
2023/03/28	2.1	91.11	0	0.00	90.90	2.1	3,160	0.06%
2023/03/27	5	91.80	5	92.00	91.80	0	3,138	0.00%
2023/03/24	6.1	91.55	3	91.47	91.20	3.1	3,156	0.10%
2023/03/23	0	90.40	1.1	91.02	91.80	-1.1	3,240	-0.03%
2023/03/22	0.3	90.73	2	90.75	90.70	-1.7	3,260	-0.05%
2023/03/17	5	89.46	0	0.00	89.70	5	3,292	0.15%
2023/03/15	1	90.50	1	92.20	91.00	0	3,298	0.00%
2023/03/14	0	0.00	7	90.40	91.50	-7	3,266	-0.21%
2023/03/13	1	89.00	2	90.50	91.00	-1	3,256	-0.03%
2023/03/10	5	90.14	1	91.90	89.10	4	3,186	0.13%
2023/03/09	6	89.72	0	0.00	91.10	6	3,171	0.19%
2023/03/08	0	0.00	7.2	90.04	91.30	-7.2	3,213	-0.22%
2023/03/07	2	89.15	1	89.40	89.60	1	3,307	0.03%
2023/03/06	0	0.00	2	86.70	87.20	-2	3,216	-0.06%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/03/02	3	85.50	0	0.00	85.80	3	3,478	0.09%
2023/03/01	0	0.00	3.1	84.25	85.60	-3.1	3,540	-0.09%
2023/02/24	7	85.09	0.2	84.60	84.30	6.8	3,577	0.19%
2023/02/23	2.2	84.68	0.1	84.60	84.80	2.1	3,636	0.06%
2023/02/22	12	83.08	1.3	83.15	84.40	10.7	3,897	0.27%
2023/02/21	5	84.90	1	84.10	83.90	4	4,086	0.10%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	3	84.33	4	83.60	84.90	-1	4,171	-0.02%
2023/02/15	2	82.50	2	82.30	82.30	0	4,188	0.00%
2023/02/13	1	80.30	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1.4	80.99	1	80.90	80.50	0.4	4,281	0.01%
2023/02/09	0.2	82.35	0	0.00	82.10	0.2	4,282	0.00%
2023/02/08	1	82.70	2	82.90	82.50	-1	4,282	-0.02%
2023/02/07	0	0.00	4	83.13	83.30	-4	4,269	-0.09%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/03	2	83.50	1	83.50	82.70	1	4,261	0.02%
2023/02/02	1	82.60	1	82.00	83.00	0	4,238	0.00%
2023/02/01	0	0.00	1	81.60	81.90	-1	4,184	-0.02%
2023/01/31	3	79.77	0	0.00	80.30	3	4,144	0.07%
2023/01/30	0	0.00	11	79.76	79.90	-11	4,147	-0.27%
2023/01/17	0	0.00	0.1	79.00	79.00	-0.1	4,160	0.00%
2023/01/16	1	78.00	0	0.00	78.90	1	4,198	0.02%
2023/01/12	3.2	79.59	0	0.00	79.50	3.2	4,296	0.07%
2023/01/11	5	79.98	1	80.30	79.30	4	4,356	0.09%
2023/01/10	1	79.30	0	0.00	78.60	1	4,393	0.02%
2023/01/09	5.1	79.90	1	80.70	79.80	4.1	4,419	0.09%
2023/01/06	1	77.40	0	0.00	77.70	1	4,382	0.02%
2023/01/05	0	0.00	1	76.90	76.90	-1	4,423	-0.02%
2023/01/04	1	78.30	0	77.60	77.30	1	4,556	0.02%
2022/12/30	0	76.80	0	0.00	76.30	0	4,738	0.00%
2022/12/29	0	75.50	0	0.00	75.90	0	4,775	0.00%
2022/12/27	1	78.00	0	0.00	78.10	1	4,920	0.02%
2022/12/26	1	77.50	0	0.00	77.30	1	5,014	0.02%
2022/12/20	2.1	76.89	5	79.90	76.00	-2.9	5,242	-0.06%
2022/12/19	2	80.35	0	0.00	80.20	2	5,218	0.04%
2022/12/16	1	81.50	1	81.70	81.20	0	5,240	0.00%
2022/12/15	8	83.93	0	0.00	83.40	8	5,220	0.15%
2022/12/14	0	0.00	1	80.70	82.20	-1	5,163	-0.02%
2022/12/13	0	79.60	0	0.00	79.40	0	5,129	0.00%
2022/12/12	0	0.00	1	81.60	81.50	-1	5,161	-0.02%
2022/12/09	1	81.40	1	82.00	80.90	0	5,185	0.00%
2022/12/07	7	82.19	1	81.60	80.40	6	5,247	0.11%
2022/12/06	4	84.38	2	83.95	83.20	2	5,271	0.04%
2022/12/01	0	0.00	3	84.37	83.90	-3	5,260	-0.06%
2022/11/30	1	83.90	18	84.32	83.50	-17	5,230	-0.33%
2022/11/29	5	82.62	18	84.38	84.10	-13	5,229	-0.25%
2022/11/28	10	81.85	1	82.00	81.60	9	5,157	0.17%
2022/11/25	24	82.45	35	81.71	82.70	-11	5,168	-0.21%
2022/11/24	2	80.70	8.1	81.23	81.10	-6.1	4,974	-0.12%
2022/11/23	1	81.80	0	0.00	79.80	1	4,998	0.02%
2022/11/22	2	78.75	2	79.20	80.40	0	5,052	0.00%
2022/11/21	17.1	79.77	0	0.00	79.10	17.1	5,104	0.33%
2022/11/18	19.1	81.97	6	80.85	80.40	13.1	5,068	0.26%
2022/11/17	14	79.04	6	79.50	78.30	8	4,928	0.16%
2022/11/16	0	0.00	1	77.30	76.80	-1	4,910	-0.02%
2022/11/15	1	76.70	10	77.00	76.90	-9	4,983	-0.18%
2022/11/14	1	76.61	5	76.92	77.40	-4	5,111	-0.08%
2022/11/11	4	77.45	0	0.00	77.00	4	5,187	0.08%
2022/11/10	5	80.82	5	78.40	78.20	0	5,206	0.00%
2022/11/09	3	78.67	0	0.00	78.60	3	5,299	0.06%
2022/11/08	4	77.85	0	0.00	77.20	4	5,540	0.07%
2022/11/04	0	76.90	0	0.00	77.50	0	6,027	0.00%
2022/11/03	2	76.90	2	77.50	77.90	0	6,235	0.00%
2022/11/01	0	76.10	0	0.00	76.40	0	7,150	0.00%
2022/10/28	0	74.45	0	0.00	73.90	0	7,343	0.00%
2022/10/26	0	74.30	0	0.00	74.00	0	7,400	0.00%
2022/10/25	0	75.00	1	75.50	75.20	-1	7,478	-0.01%
2022/10/24	0	76.60	2.5	75.68	75.40	-2.5	7,562	-0.03%
2022/10/21	0	77.13	1	75.40	75.20	-1	7,615	-0.01%
2022/10/20	0	79.35	0.2	79.00	78.70	-0.1	7,592	0.00%
2022/10/19	1.2	82.56	2	80.80	80.20	-0.9	7,595	-0.01%
2022/10/18	3	83.00	1.1	82.86	82.90	1.9	7,586	0.03%
2022/10/17	0.1	78.84	0	0.00	80.80	0.1	7,594	0.00%
2022/10/14	5.1	81.70	0	0.00	81.80	5.1	7,601	0.07%
2022/10/13	0.1	79.30	0	0.00	78.50	0.1	7,776	0.00%
2022/10/12	2	80.10	1	82.10	82.40	1	7,812	0.01%
2022/10/11	0	0.00	4	84.80	85.10	-4	7,829	-0.05%
2022/10/07	9	86.27	4	87.60	86.10	5	8,067	0.06%
2022/10/06	8	85.90	11	86.18	85.90	-3	8,315	-0.04%
2022/10/05	7	85.71	1	85.90	84.50	6	8,449	0.07%
2022/10/04	2	83.60	1.1	84.17	84.50	1	8,540	0.01%
2022/10/03	0.1	81.30	3	79.77	81.70	-3	8,769	-0.03%
2022/09/30	0	76.50	0	0.00	78.80	0	8,946	0.00%
2022/09/29	1.1	80.03	0	0.00	78.70	1.1	8,984	0.01%
2022/09/28	2.5	80.62	2	81.75	78.70	0.5	8,948	0.01%
2022/09/27	1	83.90	1.1	83.04	83.90	-0.1	8,872	0.00%
2022/09/26	1.1	84.46	1.3	84.72	84.30	-0.2	8,862	0.00%
2022/09/23	0.1	88.50	0	0.00	87.80	0.1	8,842	0.00%
2022/09/22	0.1	90.30	1	89.30	90.40	-1	8,853	-0.01%
2022/09/21	0	91.20	2	90.00	89.50	-2	8,866	-0.02%
2022/09/20	0.1	91.50	0	0.00	91.30	0.1	8,865	0.00%
2022/09/19	1.1	90.48	3	90.77	89.80	-2	8,966	-0.02%
2022/09/16	1.1	91.18	0	0.00	91.00	1.1	9,048	0.01%
2022/09/15	1	91.21	0	0.00	91.10	1	9,083	0.01%
2022/09/14	0	92.60	0	0.00	93.00	0	9,181	0.00%
2022/09/13	4	95.35	3	94.90	94.30	1	9,219	0.01%
2022/09/12	2	98.25	4	96.23	97.00	-2	9,138	-0.02%
2022/09/08	0.1	94.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	0	0.00	6	94.17	93.90	-6	9,240	-0.06%
2022/09/06	3	95.60	2	94.40	94.30	1	9,197	0.01%
2022/09/05	3	98.93	8	97.35	96.70	-5	9,117	-0.05%
2022/09/02	5	97.00	5	97.48	97.50	0	9,017	0.00%
2022/09/01	0	0.00	2	95.40	95.50	-2	8,941	-0.02%
2022/08/31	1	97.60	4	97.50	97.30	-3	8,915	-0.03%
2022/08/30	10	95.60	10.1	96.05	97.00	-0.1	8,901	0.00%
2022/08/29	6.1	92.86	5	92.92	93.20	1.1	8,830	0.01%
2022/08/26	15	98.17	10.2	97.94	97.30	4.8	8,717	0.06%
2022/08/25	4	97.28	0.2	97.33	97.60	3.9	8,594	0.04%
2022/08/24	5.2	96.47	9	95.80	96.00	-3.8	8,542	-0.04%
2022/08/23	6.1	96.96	1.2	98.16	97.40	4.9	8,437	0.06%
2022/08/22	15.2	95.24	9.2	96.05	95.00	6.1	8,272	0.07%
2022/08/19	5.2	99.18	2	97.75	98.40	3.2	8,172	0.04%
2022/08/18	4	97.98	1	96.80	98.50	3	8,029	0.04%
2022/08/17	7	98.43	15	97.39	97.40	-8	7,930	-0.10%
2022/08/16	16	99.05	4	98.83	99.00	12	7,872	0.15%
2022/08/15	15	98.90	3	98.53	99.00	12	7,812	0.15%
2022/08/12	12	103.50	7	105.79	102.50	5	7,569	0.07%
2022/08/11	1	101.50	3	104.67	104.50	-2	7,378	-0.03%
2022/08/09	22	101.89	18	102.53	105.50	4	6,933	0.06%
2022/08/08	14	99.59	28	98.10	101.00	-14	6,612	-0.21%
2022/08/05	7	90.57	18	90.76	92.00	-11	6,108	-0.18%
2022/08/04	1	89.10	2	88.95	89.70	-1	6,026	-0.02%
2022/08/03	2	86.55	2	87.00	86.30	0	5,972	0.00%
2022/08/02	2	87.00	0	0.00	86.80	2	6,013	0.03%
2022/08/01	5	90.24	2.2	90.43	89.50	2.9	6,004	0.05%
2022/07/29	4.2	88.78	4.3	89.00	90.40	-0.2	5,973	0.00%
2022/07/28	1	87.30	3	88.33	88.00	-2	6,009	-0.03%
2022/07/27	1	85.90	3	86.33	87.00	-2	5,970	-0.03%
2022/07/26	3	86.27	0	0.00	86.00	3	5,991	0.05%
2022/07/22	4	86.50	5	86.62	85.50	-1	6,196	-0.02%
2022/07/21	2	87.85	0	0.00	88.00	2	6,380	0.03%
2022/07/20	1	89.40	1	87.70	87.70	0	6,531	0.00%
2022/07/19	0.5	88.28	1	88.30	87.80	-0.5	6,383	-0.01%
2022/07/18	4	87.73	2	88.95	88.50	2	6,420	0.03%
2022/07/15	7	88.96	26	89.45	88.20	-19	6,451	-0.29%
2022/07/14	43	86.86	27	85.67	90.50	16	6,197	0.26%
2022/07/13	3	82.87	1	83.00	82.30	2	5,844	0.03%
2022/07/12	1	82.60	3	84.43	84.00	-2	5,685	-0.04%
2022/07/11	41	86.97	37	87.64	85.60	4	5,535	0.07%
2022/07/08	10	86.06	11	86.69	86.90	-1	5,213	-0.02%
2022/07/07	1	81.50	0	0.00	82.10	1	4,951	0.02%
2022/07/05	1	76.90	7	76.19	76.10	-6	4,897	-0.12%
2022/07/04	6	75.10	0	0.00	75.00	6	4,909	0.12%
2022/07/01	0.1	76.60	0	0.00	75.90	0.1	4,966	0.00%
2022/06/30	0	0.00	1	80.40	81.10	-1	4,985	-0.02%
2022/06/28	3	83.60	4	84.18	83.70	-1	5,017	-0.02%
2022/06/27	3	82.13	1	83.10	83.80	2	5,104	0.04%
2022/06/24	0	0.00	2	83.40	83.60	-2	5,033	-0.04%
2022/06/23	2	81.00	1	80.90	81.10	1	4,909	0.02%
2022/06/22	4	82.88	7	81.47	81.20	-3	4,888	-0.06%
2022/06/21	1	81.30	13	81.05	81.20	-12	4,782	-0.25%
2022/06/20	1	76.30	0	0.00	75.50	1	4,722	0.02%
2022/06/17	3	77.03	3	75.93	76.80	0	4,741	0.00%
2022/06/16	10	79.94	9	81.60	79.60	1	4,693	0.02%
2022/06/15	0	0.00	1	79.40	79.60	-1	4,602	-0.02%
2022/06/14	1	78.00	1	79.20	79.10	0	4,639	0.00%
2022/06/13	1	77.60	1	77.30	77.30	0	4,700	0.00%
2022/06/10	3	80.27	0	0.00	80.20	3	4,773	0.06%
2022/06/09	0	0.00	1.3	79.45	79.80	-1.3	4,911	-0.03%
2022/06/08	9	79.80	0.3	79.20	79.00	8.7	4,985	0.17%
2022/06/07	2	80.65	0	0.00	80.30	2	4,971	0.04%
2022/06/06	2.2	81.23	3	80.77	80.30	-0.9	4,929	-0.02%
2022/06/02	5	80.68	7	80.60	80.30	-2	4,927	-0.04%
2022/05/31	1	79.80	0	0.00	79.50	1	4,901	0.02%
2022/05/30	5.2	80.32	5	80.14	80.60	0.2	4,863	0.00%
2022/05/27	1.2	78.61	1	78.50	78.70	0.2	4,822	0.00%
2022/05/26	1	77.30	10	77.95	77.50	-9	4,793	-0.19%
2022/05/25	10	78.70	10	78.80	79.00	0	4,742	0.00%
2022/05/24	15	79.88	19	80.04	79.10	-4	4,743	-0.08%
2022/05/23	9	79.69	2	80.30	79.60	7	4,673	0.15%
2022/05/20	0	0.00	6	77.18	77.10	-6	4,599	-0.13%
2022/05/19	0.1	78.00	5	76.70	77.60	-5	4,562	-0.11%
2022/05/18	6.1	78.48	2	78.15	78.00	4.1	4,537	0.09%
2022/05/17	9	77.99	5	78.30	78.10	4	4,537	0.09%
2022/05/16	3	77.63	1.1	77.45	77.40	1.9	4,485	0.04%
2022/05/12	0.1	71.70	4	71.60	72.00	-4	4,409	-0.09%
2022/05/11	0.2	73.63	0	0.00	73.50	0.2	4,412	0.00%
2022/05/10	1	73.00	3	74.67	74.30	-2	4,446	-0.04%
2022/05/09	2.1	75.97	3	76.50	74.20	-1	4,448	-0.02%
2022/05/06	2.1	75.70	5	75.84	76.20	-2.9	4,492	-0.06%
2022/05/05	4.1	79.62	14	82.34	79.00	-10	4,596	-0.22%
2022/05/04	10	82.80	8	82.09	82.30	2	4,626	0.04%
2022/05/03	10	84.32	7	83.23	82.70	3	4,687	0.06%
2022/04/29	21	84.26	22	84.25	83.40	-1	4,705	-0.02%
2022/04/28	11	86.51	9	83.81	83.60	2	4,617	0.04%
2022/04/27	34	85.48	37	85.65	87.40	-3	4,487	-0.07%
2022/04/26	5	84.60	6	84.35	86.70	-1	4,372	-0.02%
2022/04/25	7	81.74	5	83.16	81.50	2	4,279	0.05%
2022/04/22	3	85.90	2	85.20	86.30	1	4,356	0.02%
2022/04/21	9	84.61	11	82.60	85.60	-2	4,281	-0.05%
2022/04/20	7	80.46	0	0.00	80.10	7	4,094	0.17%
2022/04/18	0	0.00	2	76.20	76.10	-2	4,079	-0.05%
2022/04/14	0	0.00	3	78.00	78.00	-3	4,240	-0.07%
2022/04/12	0	0.00	1	77.90	77.90	-1	4,318	-0.02%
2022/04/11	15	77.27	9.1	77.48	77.50	6	4,378	0.14%
2022/04/08	0.1	78.80	2	77.90	78.20	-2	4,523	-0.04%
2022/04/07	6	78.17	0	0.00	75.20	6	4,871	0.12%
2022/04/06	5	80.76	3	81.00	81.00	2	4,809	0.04%
2022/04/01	5	81.18	6	81.03	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	79.60	79.10	-1	4,662	-0.02%
2022/03/29	3	80.00	0	0.00	78.40	3	4,548	0.07%
2022/03/28	5	77.90	0.5	79.00	78.80	4.5	4,492	0.10%
2022/03/25	1	79.20	6	79.47	79.30	-5	4,463	-0.11%
2022/03/24	0	0.00	2.2	78.52	77.90	-2.2	4,421	-0.05%
2022/03/23	1	78.20	0	0.00	77.80	1	4,355	0.02%
2022/03/22	6	76.28	0	0.00	77.90	6	4,336	0.14%
2022/03/21	8	76.66	9	77.97	76.30	-1	4,320	-0.02%
2022/03/17	7	77.00	0	0.00	76.20	7	4,236	0.17%
2022/03/16	29.1	76.67	16	77.19	76.10	13.1	4,169	0.31%
2022/03/15	28	78.56	28.2	77.88	78.80	-0.2	4,087	0.00%
2022/03/14	20.5	79.40	45	78.98	79.30	-24.5	3,988	-0.61%
2022/03/11	1	75.40	1	76.30	75.90	0	3,855	0.00%
2022/03/08	0.1	70.10	0	0.00	69.70	0.1	3,687	0.00%
2022/03/07	1	70.50	0	0.00	71.20	1	3,658	0.03%
2022/03/04	1	74.00	0	0.00	73.90	1	3,640	0.03%
2022/03/01	1	74.60	0	0.00	74.50	1	3,623	0.03%
2022/02/24	0	0.00	1	72.50	72.00	-1	3,634	-0.03%
2022/02/22	0.3	73.80	0	0.00	73.60	0.3	3,640	0.01%
2022/02/21	1.2	74.10	0	0.00	74.00	1.2	3,617	0.03%
2022/02/16	9	74.64	9	74.24	75.00	0	3,630	0.00%
2022/02/15	2.2	73.58	2	73.60	73.60	0.2	3,599	0.01%
2022/02/14	1	74.80	0	0.00	74.50	1	3,561	0.03%
2022/02/11	2	76.05	1	75.90	75.50	1	3,524	0.03%
2022/02/10	0	0.00	6	77.20	76.50	-6	3,469	-0.17%
2022/02/09	4	78.48	0	0.00	78.60	4	3,406	0.12%
2022/02/08	0	0.00	2.5	78.39	78.80	-2.5	3,354	-0.08%
2022/02/07	7.6	77.46	7	77.63	77.50	0.6	3,256	0.02%
2022/01/26	33	76.90	29	76.29	77.00	4	3,058	0.13%
2022/01/25	6	75.28	7	75.97	74.30	-1	2,862	-0.03%
2022/01/24	5	74.74	67	75.35	75.90	-62	2,748	-2.26%
2022/01/21	3.3	73.45	62	73.83	73.30	-58.7	2,662	-2.20%
2022/01/20	2	75.40	2	75.85	75.70	0	2,605	0.00%
2022/01/19	4	75.35	4	74.95	75.50	0	2,556	0.00%
2022/01/18	1	74.00	2	74.90	74.80	-1	2,407	-0.04%
2022/01/17	1	73.90	12	72.97	73.50	-11	2,271	-0.48%
2022/01/14	3	70.40	2	70.15	70.00	1	2,128	0.05%
2022/01/12	0	0.00	1	69.70	68.50	-1	2,068	-0.05%
2022/01/11	2	68.25	15	69.03	67.80	-13	2,037	-0.64%
2022/01/10	1	71.30	4	70.90	70.20	-3	1,990	-0.15%
2022/01/07	39	71.25	4	71.10	71.00	35	1,928	1.81%
2022/01/06	2	67.40	0	0.00	67.40	2	1,787	0.11%
2022/01/05	2	69.85	1	70.30	69.30	1	1,732	0.06%
2022/01/04	4	71.15	4	71.45	70.30	0	1,674	0.00%
2022/01/03	9	74.10	5	73.40	72.60	4	1,580	0.25%
2021/12/30	11	74.00	7	74.36	75.70	4	1,373	0.29%
2021/12/27	0.1	69.40	0	0.00	69.40	0.1	952	0.01%
2021/12/24	0.2	68.50	0	0.00	68.40	0.2	952	0.02%
2021/12/16	5	68.80	0	0.00	68.80	5	857	0.58%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/11/29	10	64.20	6	64.20	65.40	4	751	0.53%
2021/11/24	1	66.60	1	66.90	67.20	0	730	0.00%
2021/11/23	30	67.37	0	0.00	67.20	30	718	4.17%
2021/11/22	3	69.70	2	70.00	70.20	1	704	0.14%
2021/11/19	40	67.80	0	0.00	68.00	40	689	5.80%
2021/11/18	20	68.45	0	0.00	68.60	20	683	2.93%
2021/11/17	1	68.40	2	69.50	69.00	-1	679	-0.15%
2021/11/16	2	69.09	0	0.00	69.20	2	660	0.31%
2021/11/11	1	66.00	0	0.00	65.50	1	607	0.16%
2021/11/09	0	0.00	1	66.90	66.60	-1	617	-0.16%
2021/11/08	3	67.63	0	0.00	67.50	3	616	0.49%
2021/11/05	1	66.60	0	0.00	67.00	1	599	0.17%
2021/10/26	0	0.00	8	63.70	63.60	-8	543	-1.47%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/05	0	0.00	1	60.30	60.70	-1	639	-0.16%
2021/09/29	0	0.00	0.1	63.00	62.30	-0.1	696	-0.01%
2021/09/28	0.1	64.00	0	0.00	63.10	0.1	702	0.01%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/07	3	66.00	0	0.00	65.50	3	741	0.40%
2021/08/19	0	0.00	2	62.30	62.40	-2	784	-0.25%
2021/08/17	0	0.00	4	61.30	61.20	-4	782	-0.51%
2021/08/13	0	0.00	27	61.10	61.10	-27	862	-3.13%
2021/07/29	3	65.83	0	0.00	65.70	3	1,012	0.30%
2021/07/28	1	66.40	0	0.00	66.00	1	1,021	0.10%
2021/07/22	0	0.00	4	67.10	67.00	-4	1,104	-0.36%
2021/07/14	10	70.10	1	70.00	70.00	9	1,162	0.77%
2021/07/13	2	68.80	0.2	68.60	69.10	1.8	1,163	0.16%
2021/07/12	0	0.00	0.3	68.00	68.00	-0.3	1,163	-0.03%
2021/07/09	0	0.00	10	67.03	68.00	-10	1,176	-0.85%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	0	0.00	1	67.20	67.40	-1	1,250	-0.08%
2021/06/29	1	68.20	0	0.00	68.50	1	1,520	0.07%
2021/06/09	0	0.00	5	65.30	64.70	-5	1,990	-0.25%
2021/06/07	1	63.60	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.60	0	0.00	64.60	1	2,036	0.05%
2021/05/21	0	0.00	3	67.13	66.20	-3	2,132	-0.14%
2021/05/19	1	64.20	0	0.00	63.70	1	2,091	0.05%
2021/05/18	6	62.50	1	63.20	63.50	5	2,103	0.24%
2021/05/17	7	59.90	0	0.00	59.80	7	2,104	0.33%
2021/05/12	2	65.25	3	62.30	63.30	-1	2,041	-0.05%
2021/05/11	1	67.00	16	68.33	66.70	-15	1,998	-0.75%
2021/05/10	1	70.30	1	70.90	70.10	0	1,964	0.00%
2021/05/07	0	0.00	1	70.80	70.60	-1	1,963	-0.05%
2021/05/06	0	0.00	5	69.86	69.90	-5	1,971	-0.25%
2021/05/05	4	70.15	0	0.00	69.80	4	1,978	0.20%
2021/05/04	2	68.95	54	70.80	69.40	-52	1,976	-2.63%
2021/04/29	0	0.00	1	74.60	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/27	0	0.00	3	73.90	74.30	-3	1,960	-0.15%
2021/04/26	0	0.00	4	73.80	73.80	-4	1,961	-0.20%
2021/04/23	3	73.47	1	73.60	73.30	2	1,969	0.10%
2021/04/22	2	74.50	0	0.00	73.30	2	1,981	0.10%
2021/04/21	2	75.00	1	75.10	75.10	1	1,962	0.05%
2021/04/16	0	0.00	5	76.24	76.20	-5	1,989	-0.25%
2021/04/14	4	74.80	0	0.00	75.00	4	2,001	0.20%
2021/04/13	1	77.00	0	0.00	75.80	1	1,997	0.05%
2021/04/12	0	0.00	1	76.80	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	1	77.10	76.70	-1	1,937	-0.05%
2021/04/08	4	76.98	0	0.00	76.50	4	1,897	0.21%
2021/04/07	1	75.10	2	75.45	76.10	-1	1,830	-0.05%
2021/04/06	2	75.70	5	75.78	75.70	-3	1,799	-0.17%
2021/04/01	4	74.68	0.3	75.30	75.40	3.8	1,745	0.21%
2021/03/31	2	74.25	3.3	74.06	74.10	-1.3	1,672	-0.07%
2021/03/30	2	73.20	0	0.00	73.50	2	1,610	0.12%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/25	1	74.00	4	74.10	73.40	-3	1,559	-0.19%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	3	73.57	0	0.00	72.90	3	1,470	0.20%
2021/03/22	2	73.30	0	0.00	73.20	2	1,451	0.14%
2021/03/19	10	73.70	0	0.00	73.70	10	1,428	0.70%
2021/03/18	10	74.30	3	73.93	74.40	7	1,378	0.51%
2021/03/17	1	71.80	0	0.00	71.70	1	1,267	0.08%
2021/03/16	2	71.85	0	0.00	71.80	2	1,333	0.15%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/09	0	0.00	1	70.70	71.30	-1	1,391	-0.07%
2021/03/04	3	71.17	2	71.20	70.70	1	1,371	0.07%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/02/26	2	72.80	0	0.00	72.80	2	1,452	0.14%
2021/02/25	1	73.20	0	0.00	73.40	1	1,468	0.07%
2021/02/24	2	73.40	0	0.00	73.10	2	1,496	0.13%
2021/02/23	1	73.40	1	73.40	73.50	0	1,486	0.00%
2021/02/19	11	73.72	0	0.00	73.90	11	1,474	0.75%
2021/01/28	0	0.00	1	75.00	75.00	-1	1,525	-0.07%
2021/01/22	0	0.00	2	73.10	73.60	-2	1,472	-0.14%
2021/01/21	0	0.00	5	71.76	71.20	-5	1,455	-0.34%
2021/01/19	2	74.05	1	74.00	73.90	1	1,407	0.07%
2021/01/18	2	74.00	0	0.00	74.20	2	1,392	0.14%
2021/01/15	1	76.00	1	75.60	75.20	0	1,374	0.00%
2021/01/14	0	0.00	1	76.80	76.90	-1	1,356	-0.07%
2021/01/13	1	76.90	3	76.90	77.00	-2	1,352	-0.15%
2021/01/12	2	78.20	0	0.00	77.10	2	1,328	0.15%
2021/01/11	2	78.95	0.1	79.50	78.80	1.9	1,306	0.15%
2021/01/08	1	79.10	0.1	79.60	79.00	0.9	1,285	0.07%
2021/01/07	1	80.30	2	80.90	80.00	-1	1,263	-0.08%
2021/01/06	1	79.80	1	79.80	79.50	0	1,234	0.00%
2021/01/05	21.1	79.77	0	0.00	80.70	21.1	1,194	1.77%
2021/01/04	1	78.60	2	78.90	78.90	-1	1,151	-0.09%
2020/12/31	5	78.00	0	0.00	78.00	5	1,146	0.44%
2020/12/24	0	0.00	6	77.60	77.50	-6	1,118	-0.54%
2020/12/23	0	0.00	2	76.80	77.10	-2	1,119	-0.18%
2020/12/22	1	78.00	0	0.00	77.00	1	1,131	0.09%
2020/12/18	2	78.40	0	0.00	78.30	2	1,141	0.18%
2020/12/17	0.2	79.00	0	0.00	78.80	0.2	1,140	0.02%
2020/12/16	4	78.90	0	0.00	78.90	4	1,137	0.35%
2020/12/10	2	81.20	2	82.90	81.70	0	1,097	0.00%
2020/12/09	1	80.90	0	0.00	81.00	1	1,020	0.10%
2020/12/08	5	78.80	0	0.00	79.00	5	943	0.53%
2020/12/04	2	78.40	1	78.50	78.50	1	942	0.11%
2020/12/03	2	78.80	2	79.30	78.70	0	931	0.00%
2020/11/27	0	0.00	2	79.20	79.60	-2	894	-0.22%
2020/11/26	0	0.00	13	80.20	80.50	-13	838	-1.55%
2020/11/25	1	77.50	0	0.00	77.60	1	780	0.13%
2020/11/24	2	78.40	1	78.40	78.60	1	759	0.13%
2020/11/23	0	0.00	4	77.80	77.90	-4	741	-0.54%
2020/11/19	4	75.50	0	0.00	75.60	4	729	0.55%
2020/11/06	0	0.00	1	74.20	73.80	-1	751	-0.13%
2020/11/05	1	73.50	0	0.00	73.40	1	753	0.13%
2020/10/30	0	0.00	1	73.30	73.40	-1	857	-0.12%
2020/10/28	0	0.00	2	74.40	74.10	-2	887	-0.23%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/13	2	72.70	0	0.00	73.00	2	1,204	0.17%
2020/10/08	0	0.00	1	73.50	73.40	-1	1,240	-0.08%
2020/10/07	1	72.80	0	0.00	72.90	1	1,266	0.08%
2020/09/25	1	73.00	0	0.00	71.70	1	1,652	0.06%
2020/09/24	1	74.60	1	73.60	73.90	0	1,683	0.00%
2020/09/22	0	0.00	1	74.40	74.40	-1	1,707	-0.06%
2020/09/17	0	0.00	1	76.10	76.40	-1	1,775	-0.06%
2020/09/16	1	76.50	0	0.00	75.20	1	1,824	0.05%
2020/09/15	2	75.35	10	75.50	75.10	-8	1,911	-0.42%
2020/09/11	1	74.20	0	0.00	73.90	1	2,003	0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	76.80	1	77.70	76.90	0	2,015	0.00%
2020/09/03	0	0.00	2	78.40	78.40	-2	2,057	-0.10%
2020/09/02	1	79.40	0	0.00	79.30	1	2,086	0.05%
2020/08/28	0	0.00	1	79.10	79.00	-1	2,179	-0.05%
2020/08/26	0	0.00	1	79.00	79.10	-1	2,166	-0.05%
2020/08/24	1	78.30	0	0.00	78.30	1	2,150	0.05%
2020/08/21	0	0.00	2	76.70	76.90	-2	2,136	-0.09%
2020/08/19	5	78.66	0	0.00	78.60	5	2,091	0.24%
2020/08/18	1	78.70	0	0.00	78.50	1	2,092	0.05%
2020/08/17	4	79.38	0	0.00	79.50	4	2,080	0.19%
2020/08/13	6	80.40	0	0.00	79.20	6	2,078	0.29%
2020/08/11	5	81.28	6	81.50	81.30	-1	2,056	-0.05%
2020/08/07	2	81.20	0	0.00	80.90	2	2,046	0.10%
2020/08/06	0	0.00	1	82.10	83.40	-1	2,009	-0.05%
2020/08/04	1	80.10	0	0.00	79.40	1	1,994	0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/28	1	79.30	19	80.87	78.60	-18	2,032	-0.89%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/21	2	83.40	1	82.80	82.70	1	1,933	0.05%
2020/07/20	7	83.47	0	0.00	83.70	7	1,894	0.37%
2020/07/16	4	80.70	0.1	80.70	80.50	3.9	1,856	0.21%
2020/07/15	2	81.20	1.1	80.69	80.60	0.9	1,842	0.05%
2020/07/13	2	82.35	0	0.00	82.00	2	1,806	0.11%
2020/07/10	1	81.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	15	83.51	1	83.70	83.30	14	1,772	0.79%
2020/07/08	0	0.00	2	85.95	86.20	-2	1,684	-0.12%
2020/07/07	6	85.83	2	84.90	84.90	4	1,604	0.25%
2020/07/06	1	83.80	1	83.10	83.60	0	1,511	0.00%
2020/07/02	2	80.40	0	0.00	80.20	2	1,445	0.14%
2020/07/01	0	0.00	10	79.30	80.00	-10	1,439	-0.69%
2020/06/29	10	77.20	0	0.00	77.80	10	1,402	0.71%
2020/06/24	0	0.00	2	77.95	77.90	-2	1,390	-0.14%
2020/06/23	0	0.00	10	79.20	78.10	-10	1,390	-0.72%
2020/06/22	0	0.00	1	79.30	78.50	-1	1,347	-0.07%
2020/06/19	1	77.20	1	78.00	77.10	0	1,261	0.00%
2020/06/18	0	0.00	2	77.60	77.70	-2	1,210	-0.17%
2020/06/17	3	75.67	0	0.00	75.40	3	1,185	0.25%
2020/06/16	2	76.10	1	76.10	76.40	1	1,198	0.08%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/11	1	77.00	0	0.00	75.60	1	1,280	0.08%
2020/06/09	0.1	77.40	0	0.00	77.40	0.1	1,299	0.01%
2020/06/05	0	0.00	1	76.80	76.00	-1	1,281	-0.08%
2020/06/04	1	74.00	1	74.50	74.00	0	1,230	0.00%
2020/06/01	0	0.00	1	72.40	72.90	-1	1,263	-0.08%
2020/05/29	0	0.00	2	71.80	71.80	-2	1,268	-0.16%
2020/05/28	2	72.60	0	0.00	72.10	2	1,289	0.16%
2020/05/27	1	73.30	0	0.00	72.80	1	1,313	0.08%
2020/05/25	1	72.50	0	0.00	73.60	1	1,323	0.08%
2020/05/15	0	0.00	6	72.30	72.10	-6	1,367	-0.44%
2020/05/13	1	73.50	0	0.00	73.60	1	1,372	0.07%
2020/05/11	6	73.70	0	0.00	73.30	6	1,378	0.44%
2020/05/07	1	73.30	2	73.40	73.30	-1	1,370	-0.07%
2020/05/06	2	73.90	2	73.70	73.00	0	1,378	0.00%
2020/05/05	10	76.90	0	0.00	73.80	10	1,369	0.73%
2020/05/04	1	73.30	0	0.00	73.50	1	1,314	0.08%
2020/04/30	2	75.60	1	75.10	74.90	1	1,301	0.08%
2020/04/29	4	74.35	0	0.00	74.50	4	1,288	0.31%
2020/04/27	3	73.03	0	0.00	73.10	3	1,319	0.23%
2020/04/21	0	0.00	1	70.40	69.00	-1	1,328	-0.08%
2020/04/17	0	0.00	1	71.50	70.50	-1	1,312	-0.08%
2020/04/15	0	0.00	5	70.20	70.20	-5	1,305	-0.38%
2020/04/14	5	69.10	0	0.00	69.10	5	1,303	0.38%
2020/04/13	0	0.00	5	68.50	68.30	-5	1,311	-0.38%
2020/04/08	5	67.90	0	0.00	67.80	5	1,334	0.37%
2020/04/07	1	65.90	0	0.00	67.40	1	1,324	0.08%
2020/04/06	1	64.60	0	0.00	64.90	1	1,319	0.08%
2020/04/01	1	63.80	0	0.00	64.60	1	1,308	0.08%
2020/03/27	0	0.00	1	63.80	62.50	-1	1,271	-0.08%
2020/03/20	0	0.00	1	61.10	60.60	-1	1,246	-0.08%
2020/03/17	0	0.00	5	60.10	61.30	-5	1,206	-0.41%
2020/03/16	2	62.35	0	0.00	62.20	2	1,177	0.17%
2020/03/13	0	0.00	1	61.60	62.30	-1	1,178	-0.08%
2020/03/12	0	0.00	1	70.00	66.90	-1	1,139	-0.09%
2020/03/06	1	73.20	1	72.50	72.70	0	1,082	0.00%
2020/03/02	1	71.90	1	72.50	71.30	0	1,051	0.00%
2020/02/18	0	0.00	2	75.70	75.70	-2	1,009	-0.20%
2020/02/12	0	0.00	1	75.40	74.50	-1	1,058	-0.09%
2020/02/04	1	73.70	0	0.00	73.50	1	1,097	0.09%
2020/01/30	1	73.50	0	0.00	73.30	1	1,125	0.09%
2020/01/16	0	0.00	1	76.60	76.90	-1	1,090	-0.09%
2020/01/13	1	75.80	0	0.00	76.30	1	1,241	0.08%
2020/01/09	1	75.00	0	0.00	74.70	1	1,292	0.08%
2019/12/24	0	0.00	10	76.00	76.30	-10	1,641	-0.61%
2019/12/19	0	0.00	1	77.00	76.20	-1	1,724	-0.06%
2019/12/16	10	77.00	0	0.00	76.50	10	1,749	0.57%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/09	1	74.70	0	0.00	74.00	1	1,795	0.06%
2019/11/26	0	0.00	1	76.40	76.90	-1	2,230	-0.04%
2019/11/19	2	78.10	0	0.00	78.00	2	2,708	0.07%
2019/11/18	1	77.20	0	0.00	77.50	1	2,729	0.04%
2019/11/11	0	0.00	6	76.50	75.20	-6	3,346	-0.18%
2019/11/08	1	77.90	2	77.70	77.70	-1	3,339	-0.03%
2019/11/07	1	78.60	1	77.50	77.90	0	3,381	0.00%
2019/11/04	0	0.00	1	79.40	79.20	-1	3,539	-0.03%
2019/10/24	1	81.50	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	84.77	0	0.00	81.90	3	4,055	0.07%
2019/10/21	0	0.00	2	82.30	81.90	-2	4,051	-0.05%
2019/10/16	2	81.00	0	0.00	81.10	2	4,085	0.05%
2019/10/14	1	82.90	4	82.90	82.80	-3	4,050	-0.07%
2019/10/09	0.1	82.50	0	0.00	82.50	0.1	4,013	0.00%
2019/10/07	1	82.30	1	82.90	82.40	0	3,976	0.00%
2019/10/03	0	0.00	5	79.84	79.90	-5	3,860	-0.13%
2019/09/26	1	81.10	0	0.00	80.40	1	3,849	0.03%
2019/09/25	0	0.00	5	79.28	78.90	-5	3,789	-0.13%
2019/09/19	0	0.00	2	78.40	78.20	-2	3,798	-0.05%
2019/09/18	2	77.15	0	0.00	77.50	2	3,812	0.05%
2019/09/12	5	78.70	0	0.00	78.10	5	3,771	0.13%
2019/09/11	0	0.00	5	78.50	78.60	-5	3,764	-0.13%
2019/09/10	5	77.90	0	0.00	78.10	5	3,744	0.13%
2019/09/09	1	77.00	3	78.30	77.20	-2	3,704	-0.05%
2019/09/06	1	82.50	0	0.00	81.80	1	3,547	0.03%
2019/09/05	0	0.00	10	81.39	82.50	-10	3,530	-0.28%
2019/09/04	5	81.00	1	81.00	81.70	4	3,491	0.11%
2019/09/03	4	81.52	0	0.00	80.90	4	3,464	0.12%
2019/09/02	2	81.50	0	0.00	82.00	2	3,435	0.06%
2019/08/30	2	82.90	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	82.50	2	83.50	82.80	-1	3,356	-0.03%
2019/08/28	1	85.50	1	84.50	84.00	0	3,290	0.00%
2019/08/27	2	83.15	1	83.80	83.00	1	3,165	0.03%
2019/08/26	13	79.05	0	0.00	79.00	13	2,974	0.44%
2019/08/22	2	82.95	1	82.90	82.20	1	2,873	0.03%
2019/08/21	2	82.50	10	82.75	82.80	-8	2,828	-0.28%
2019/08/20	1	83.70	1	82.10	82.50	0	2,791	0.00%
2019/08/19	0	0.00	2	82.40	81.90	-2	2,666	-0.08%
2019/08/16	0	0.00	5	82.00	81.00	-5	2,600	-0.19%
2019/08/15	1	81.50	5	80.10	81.50	-4	2,487	-0.16%
2019/08/14	2	80.90	6	80.27	80.80	-4	2,360	-0.17%
2019/08/12	2	77.55	5	78.04	76.30	-3	2,136	-0.14%
2019/08/07	12	76.85	5	76.18	76.40	7	2,055	0.34%
2019/08/06	1	72.00	11	71.71	75.10	-10	1,980	-0.50%
2019/08/05	1	74.00	2	73.75	73.50	-1	1,965	-0.05%
2019/07/30	11	75.52	17	74.17	74.00	-6	1,890	-0.32%
2019/07/29	19	75.53	1	76.10	75.30	18	1,848	0.97%
2019/07/26	15	74.35	42	76.94	77.10	-27	1,759	-1.53%
2019/07/25	1	72.00	5	73.40	73.30	-4	1,565	-0.26%
2019/07/24	6	70.80	5	71.20	71.10	1	1,482	0.07%
2019/07/23	0	0.00	5	71.36	69.90	-5	1,466	-0.34%
2019/07/19	7	68.19	0	0.00	68.00	7	1,404	0.50%
2019/07/17	6	67.92	0	0.00	67.70	6	1,561	0.38%
2019/07/16	7	68.49	1	68.90	68.30	6	1,819	0.33%
2019/07/15	5	68.88	2	68.80	68.70	3	1,811	0.17%
2019/07/12	5	68.90	1	68.90	68.70	4	1,829	0.22%
2019/07/11	7	67.57	0	0.00	67.70	7	1,808	0.39%
2019/07/09	5	67.60	0	0.00	67.70	5	1,855	0.27%
2019/07/03	0	0.00	23	67.60	67.60	-23	1,875	-1.23%
2019/07/01	0	69.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/27	6.1	67.69	0	0.00	68.00	6.1	1,984	0.31%
2019/06/25	10	67.70	0	0.00	67.00	10	2,012	0.50%
2019/06/13	0	0.00	2	67.50	67.30	-2	2,333	-0.09%
2019/05/30	0.3	66.50	0	0.00	65.50	0.3	2,845	0.01%
2019/05/21	5	64.40	6	62.17	64.70	-1	3,327	-0.03%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/05/07	0	0.00	13	67.86	67.30	-13	3,503	-0.37%
2019/05/06	0	0.00	4	67.10	67.10	-4	3,522	-0.11%
2019/05/02	5	68.10	0	0.00	68.50	5	3,502	0.14%
2019/04/30	1	68.20	0	0.00	68.00	1	3,519	0.03%
2019/04/26	7	70.14	3	69.30	69.10	4	3,501	0.11%
2019/04/25	0	0.00	4	71.50	71.30	-4	3,459	-0.12%
2019/04/24	1	71.00	1	71.10	71.30	0	3,510	0.00%
2019/04/23	7	71.04	3	71.00	70.80	4	3,497	0.11%
2019/04/22	14.3	71.02	12	71.64	72.50	2.3	3,430	0.07%
2019/04/18	6	68.00	0	0.00	67.10	6	3,202	0.19%
2019/04/17	2	68.10	3	69.20	67.90	-1	3,240	-0.03%
2019/04/16	5	67.50	0	0.00	68.40	5	3,299	0.15%
2019/04/15	3	67.60	0	0.00	67.60	3	3,341	0.09%
2019/04/11	6	68.30	0	0.00	67.70	6	3,425	0.18%
2019/04/10	0	0.00	1	68.90	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	3	69.00	68.20	-3	3,479	-0.09%
2019/04/01	0	0.00	39	68.75	68.90	-39	3,597	-1.08%
2019/03/29	5	67.70	0	0.00	67.50	5	3,561	0.14%
2019/03/27	0	0.00	11	67.86	68.60	-11	3,630	-0.30%
2019/03/26	0	0.00	1	67.90	67.30	-1	3,635	-0.03%
2019/03/22	1	68.00	0	0.00	67.60	1	3,700	0.03%
2019/03/20	5	68.74	2	68.70	68.60	3	3,893	0.08%
2019/03/19	0	0.00	1	70.00	68.90	-1	3,916	-0.03%
2019/03/18	3	68.50	5	68.44	68.60	-2	3,907	-0.05%
2019/03/14	14	66.47	0	0.00	66.30	14	4,001	0.35%
2019/03/13	1	66.10	0	0.00	65.90	1	4,055	0.02%
2019/03/12	8	65.98	1	67.00	65.90	7	4,097	0.17%
2019/03/11	1	66.50	2	66.35	65.90	-1	4,218	-0.02%
2019/03/08	3	65.13	0	0.00	65.90	3	4,260	0.07%
2019/03/07	6	67.52	4	67.20	66.80	2	4,273	0.05%
2019/03/06	4	70.78	2	70.40	69.60	2	4,231	0.05%
2019/03/05	3	67.93	1	68.70	67.90	2	4,114	0.05%
2019/03/04	6	67.20	5	68.04	69.20	1	4,093	0.02%
2019/02/27	32	65.40	3	65.00	65.50	29	4,055	0.72%
2019/02/26	0	0.00	2	63.50	63.10	-2	4,043	-0.05%
2019/02/25	1	63.80	2	63.25	63.00	-1	4,274	-0.02%
2019/02/21	0	0.00	5	62.62	62.40	-5	4,709	-0.11%
2019/02/19	0	0.00	3	62.10	62.20	-3	4,699	-0.06%
2019/02/15	5	61.30	1	62.70	61.40	4	4,670	0.09%
2019/02/13	0	0.00	2	66.25	65.00	-2	4,557	-0.04%
2019/02/12	0	0.00	53	65.30	65.20	-53	4,536	-1.17%
2019/01/30	0	0.00	5	63.60	63.60	-5	4,487	-0.11%
2019/01/28	0	0.00	14	64.96	64.50	-14	4,444	-0.31%
2019/01/25	0	0.00	2	64.05	64.20	-2	4,412	-0.05%
2019/01/24	0	0.00	1	63.00	63.50	-1	4,391	-0.02%
2019/01/22	4	62.78	3	63.77	62.80	1	4,370	0.02%
2019/01/21	11	63.66	0	0.00	63.50	11	4,353	0.25%
2019/01/18	32	63.70	0	0.00	63.80	32	4,342	0.74%
2019/01/17	1	64.30	0	0.00	64.30	1	4,313	0.02%
2019/01/16	22	65.91	10	66.00	65.80	12	4,275	0.28%
2019/01/14	10	64.50	0	0.00	63.70	10	4,180	0.24%
2019/01/11	0	0.00	1	66.20	64.90	-1	4,157	-0.02%
2019/01/09	1	64.80	0	0.00	64.80	1	4,120	0.02%
2019/01/08	2	66.30	3	66.77	66.20	-1	4,089	-0.02%
2019/01/07	1	67.30	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	4	65.40	66.20	-4	3,965	-0.10%
2019/01/03	2	65.15	0	0.00	65.40	2	3,911	0.05%
2019/01/02	10	65.54	0	0.00	64.90	10	3,870	0.26%
2018/12/27	0	0.00	1	65.00	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	1	63.40	61.70	-1	3,736	-0.03%
2018/12/25	2	64.00	1	64.10	63.30	1	3,717	0.03%
2018/12/24	1	65.40	2	63.90	65.50	-1	3,668	-0.03%
2018/12/21	3	61.77	1	62.50	61.60	2	3,564	0.06%
2018/12/19	4	63.13	0	0.00	63.00	4	3,475	0.12%
2018/12/17	1	65.60	0	0.00	65.70	1	3,398	0.03%
2018/12/13	0	0.00	2	67.75	68.20	-2	3,305	-0.06%
2018/12/12	0	0.00	2	66.10	65.10	-2	3,106	-0.06%
2018/12/11	3	65.33	1	65.70	65.20	2	3,059	0.07%
2018/12/10	2	64.50	1	66.00	65.00	1	2,973	0.03%
2018/12/07	4	64.33	6	64.80	64.60	-2	2,895	-0.07%
2018/12/06	7	62.71	0	0.00	60.50	7	2,820	0.25%
2018/12/05	2	65.30	1	63.90	64.50	1	2,756	0.04%
2018/12/04	10.2	65.38	20	66.31	65.00	-9.9	2,709	-0.36%
2018/12/03	0	0.00	17	63.56	63.60	-17	2,567	-0.66%
2018/11/30	5	63.00	4	64.40	62.60	1	2,493	0.04%
2018/11/29	5	63.14	5	63.10	62.50	0	2,426	0.00%
2018/11/28	6	63.52	0	0.00	63.00	6	2,375	0.25%
2018/11/27	4	63.15	2	63.40	63.10	2	2,317	0.09%
2018/11/26	5	60.88	1	63.10	64.00	4	2,242	0.18%
2018/11/23	8	63.10	8	60.31	60.20	0	2,078	0.00%
2018/11/22	6	64.65	6	64.93	62.40	0	1,911	0.00%
2018/11/21	2	64.20	2	64.60	63.60	0	1,669	0.00%
2018/11/20	3	58.80	11	58.79	60.50	-8	1,347	-0.59%
2018/11/19	0	0.00	2	54.10	55.00	-2	1,193	-0.17%
2018/11/15	1	52.10	0	0.00	52.30	1	1,180	0.08%
2018/11/14	1	52.00	0	0.00	52.20	1	1,199	0.08%
2018/11/13	3	52.60	1	53.00	53.10	2	1,237	0.16%
2018/11/12	2	54.10	1	54.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	9	52.79	52.90	-9	1,273	-0.71%
2018/11/01	5	50.00	0	0.00	50.20	5	1,492	0.34%
2018/10/31	5	49.10	1	49.10	49.30	4	1,488	0.27%
2018/10/26	0	0.00	1	48.75	48.75	-1	1,475	-0.07%
2018/10/25	1	49.20	0	0.00	48.65	1	1,477	0.07%
2018/10/24	1	50.30	2	50.20	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	2	49.00	49.00	-2	1,475	-0.14%
2018/10/16	1	45.30	0	0.00	45.85	1	1,455	0.07%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/08	3	47.52	0	0.00	47.50	3	1,398	0.21%
2018/10/03	3	49.50	0	0.00	49.50	3	1,377	0.22%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/28	0	0.00	1	51.00	50.00	-1	1,394	-0.07%
2018/09/27	1	49.50	0	0.00	50.00	1	1,397	0.07%
2018/09/26	2	49.85	0	0.00	49.85	2	1,402	0.14%
2018/09/20	1	50.00	0	0.00	50.30	1	1,373	0.07%
2018/09/13	0	0.00	1	51.30	51.20	-1	1,328	-0.08%
2018/09/12	1	52.00	2	52.80	51.70	-1	1,323	-0.08%
2018/09/10	1	49.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	2	50.50	0	0.00	50.90	2	1,296	0.15%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/09/03	2	52.10	0	0.00	52.30	2	1,291	0.15%
2018/08/20	5	54.50	1	54.00	54.20	4	1,567	0.26%
2018/08/17	1	52.00	0	0.00	52.10	1	1,572	0.06%
2018/08/16	0	0.00	1	52.70	52.20	-1	1,542	-0.06%
2018/08/15	0	0.00	2	53.40	54.00	-2	1,520	-0.13%
2018/08/14	2	54.85	13	54.09	54.20	-11	1,494	-0.74%
2018/08/13	2	56.65	3	57.00	56.30	-1	1,441	-0.07%
2018/08/10	0	0.00	1	63.40	62.50	-1	1,353	-0.07%
2018/08/07	1	68.00	0	0.00	68.90	1	1,353	0.07%
2018/07/27	0	0.00	1	69.10	69.50	-1	1,494	-0.07%
2018/07/23	0	0.00	1	67.50	67.40	-1	1,484	-0.07%
2018/07/20	0	0.00	1	67.90	68.20	-1	1,489	-0.07%
2018/07/13	2	67.10	0	0.00	67.50	2	1,468	0.14%
2018/07/05	1	66.00	0	0.00	64.80	1	1,421	0.07%
2018/07/03	0	0.00	2	70.95	70.70	-2	1,439	-0.14%
2018/07/02	5	71.20	0	0.00	70.80	5	1,431	0.35%
2018/06/29	1	70.20	1	70.90	70.90	0	1,434	0.00%
2018/06/28	1	69.80	0	0.00	69.50	1	1,432	0.07%
2018/06/27	1	69.70	0	0.00	69.80	1	1,431	0.07%
2018/06/20	2	69.80	0	0.00	69.80	2	1,445	0.14%
2018/06/19	3	72.30	0	0.00	70.40	3	1,439	0.21%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	3	72.73	1	73.30	72.60	2	1,408	0.14%
2018/06/12	0	0.00	12	73.07	73.60	-12	1,417	-0.85%
2018/06/11	1	73.50	4	73.70	73.70	-3	1,422	-0.21%
2018/06/08	2	74.50	0	0.00	73.70	2	1,441	0.14%
2018/06/06	5	74.02	2	74.25	73.70	3	1,404	0.21%
2018/06/05	6	75.02	0	0.00	73.90	6	1,375	0.44%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/28	0	0.00	3	72.10	72.70	-3	1,165	-0.26%
2018/05/22	1	69.70	0	0.00	69.80	1	1,085	0.09%
2018/05/18	2	69.40	1	69.30	69.30	1	1,089	0.09%
2018/05/15	1	70.50	2	70.40	69.90	-1	1,058	-0.09%
2018/05/10	4	72.95	0	0.00	72.70	4	1,028	0.39%
2018/05/09	0	0.00	1	71.90	72.70	-1	1,008	-0.10%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/05/04	0	0.00	2	78.50	78.20	-2	936	-0.21%
2018/04/20	0	0.00	3	82.20	81.70	-3	1,031	-0.29%
2018/04/13	0	0.00	1	81.60	82.20	-1	1,117	-0.09%
2018/04/09	0.1	83.10	0	0.00	83.10	0.1	1,345	0.01%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/23	0	0.00	1	79.50	79.90	-1	1,467	-0.07%
2018/03/20	0	0.00	2	81.70	81.70	-2	1,571	-0.13%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/14	2	81.10	0	0.00	80.70	2	1,574	0.13%
2018/03/13	2	81.90	0	0.00	81.70	2	1,544	0.13%
2018/03/09	3	82.40	0	0.00	82.40	3	1,507	0.20%
2018/03/08	3	81.40	0	0.00	82.00	3	1,503	0.20%
2018/03/05	0	0.00	2	81.80	81.20	-2	1,542	-0.13%
2018/03/02	6	82.70	0	0.00	82.20	6	1,538	0.39%
2018/03/01	3	84.10	0	0.00	83.90	3	1,537	0.20%
2018/02/27	0	0.00	5	84.80	84.90	-5	1,524	-0.33%
2018/02/22	0	0.00	3	84.60	84.50	-3	1,537	-0.20%
2018/02/21	11	83.84	0	0.00	84.20	11	1,543	0.71%
2018/02/12	1	81.80	0	0.00	82.40	1	1,538	0.07%
2018/01/31	1	83.80	1	83.90	83.70	0	1,534	0.00%
2018/01/16	0	0.00	1	84.30	84.10	-1	1,653	-0.06%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,640	-0.06%
2018/01/10	0	0.00	10	84.40	84.50	-10	1,673	-0.60%
2018/01/09	1	87.00	2	85.70	85.10	-1	1,671	-0.06%
2018/01/08	0	0.00	1	86.90	86.00	-1	1,726	-0.06%
2018/01/04	3	87.20	3	87.70	89.00	0	1,656	0.00%
2018/01/03	1	84.60	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	84.70	0	0.00	85.30	1	1,578	0.06%