中菲 (5403)-玉山-桃園券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	122.50	0	0.00	122.50	0	367	0.00%
2024/05/10	1.1	122.50	0	0.00	122.50	1.1	402	0.26%
2024/05/08	2	128.00	0	0.00	125.50	2	406	0.49%
2024/05/06	0	0.00	0.3	132.00	132.50	-0.3	396	-0.07%
2024/05/03	0.1	131.05	0	0.00	131.00	0.1	395	0.03%
2024/04/30	0.1	130.00	0	0.00	129.00	0.1	394	0.01%
2024/04/26	0.1	130.00	0	0.00	129.00	0.1	397	0.01%
2024/04/25	0.1	130.50	0	0.00	129.50	0.1	401	0.01%
2024/04/19	0	0.00	1	129.50	129.50	-1	400	-0.25%
2024/04/18	0	133.00	0	0.00	131.00	0	397	0.01%
2024/04/16	1.1	128.12	0	0.00	131.50	1.1	389	0.29%
2024/04/15	1.1	131.09	0	0.00	130.50	1.1	383	0.29%
2024/04/12	0.1	134.00	0	0.00	132.50	0.1	386	0.02%
2024/04/11	0.1	133.00	0	0.00	132.50	0.1	386	0.02%
2024/04/10	0.1	133.50	1	132.50	132.50	-0.9	390	-0.24%
2024/04/09	0	0.00	1	132.50	132.50	-1	387	-0.26%
2024/04/08	0	134.00	0	0.00	135.50	0	385	0.00%
2024/04/03	1	132.50	1	132.50	132.50	0	380	0.00%
2024/03/29	0	0.00	1	136.00	136.00	-1	370	-0.27%
2024/03/27	0	0.00	1	133.50	133.00	-1	373	-0.27%
2024/03/21	1.1	139.52	2	139.00	138.50	-0.9	365	-0.25%
2024/03/20	1	138.50	2	139.75	139.50	-1	358	-0.28%
2024/03/19	3	140.67	2	138.50	138.50	1	350	0.29%
2024/03/18	3	138.50	2	139.50	139.50	1	343	0.29%
2024/03/14	1	137.00	0	0.00	136.50	1	328	0.30%
2024/03/13	1.1	138.05	1	136.00	136.00	0.1	326	0.02%
2024/03/12	2	141.50	0	0.00	140.00	2	317	0.63%
2024/03/11	2	142.50	0.3	143.00	143.00	1.7	311	0.55%
2024/03/08	2	137.50	0	0.00	138.00	2	293	0.68%
2024/03/06	1	142.00	2	144.75	145.00	-1	270	-0.37%
2024/03/05	0	0.00	1	142.50	143.00	-1	261	-0.38%
2024/02/29	1	140.00	1.2	139.25	139.50	-0.2	255	-0.08%
2024/02/27	1	138.00	0	0.00	139.00	1	252	0.40%
2024/02/26	3	142.67	1	145.00	141.50	2	249	0.80%
2024/02/23	2	146.00	1	145.50	144.00	1	242	0.41%
2024/02/22	1	142.00	0	0.00	142.50	1	227	0.44%
2024/02/21	0	0.00	1	140.00	140.00	-1	209	-0.48%
2024/02/20	1	134.00	0	0.00	134.00	1	195	0.51%
2024/02/02	2	138.75	2	139.50	136.00	0	183	0.00%
2024/01/30	1	126.00	0	0.00	125.00	1	144	0.69%
2024/01/22	0	123.00	0	0.00	123.00	0	137	0.00%
2024/01/19	0	0.00	0.1	122.50	123.00	-0.1	135	-0.06%
2024/01/18	0.2	118.00	0	0.00	119.50	0.2	131	0.11%
2024/01/17	0.2	119.50	0.1	119.50	118.00	0.1	131	0.08%
2024/01/12	0	0.00	0.2	118.50	117.50	-0.2	128	-0.12%
2024/01/04	0	0.00	1	118.50	119.00	-1	116	-0.86%
2023/12/27	0	0.00	1	114.50	114.00	-1	112	-0.89%
2023/12/26	0	0.00	2	114.25	115.50	-2	111	-1.80%
2023/12/25	0	0.00	4	117.00	116.00	-4	108	-3.70%
2023/12/22	0	0.00	1	114.00	114.00	-1	101	-0.99%
2023/12/20	3	112.50	0	0.00	110.50	3	95	3.13%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.00%
2023/11/30	5	106.00	0	0.00	106.50	5	94	5.31%
2023/11/20	0	0.00	0	104.00	104.00	0	100	-0.03%
2023/11/14	0	0.00	0.1	104.50	104.00	-0.1	107	-0.09%
2023/11/10	0	104.50	0	0.00	104.50	0	114	0.01%
2023/11/09	1	104.50	0	0.00	104.50	1	117	0.85%
2023/11/02	0.1	102.00	0	0.00	102.00	0.1	158	0.06%
2023/10/31	0.1	100.50	0	0.00	100.50	0.1	163	0.03%
2023/10/23	0	100.50	0	0.00	100.50	0	180	0.01%
2023/10/20	0	101.00	0	0.00	100.50	0	182	0.00%
2023/10/16	0	103.00	0	0.00	102.50	0	195	0.00%
2023/10/13	0.1	101.50	0	0.00	102.00	0.1	197	0.03%
2023/10/11	0.1	102.53	0	0.00	101.50	0.1	201	0.05%
2023/09/11	0	104.00	0	0.00	103.00	0	262	0.00%
2023/09/01	1	104.50	0	0.00	103.50	1	273	0.37%
2023/08/24	2	104.50	0	0.00	103.50	2	299	0.67%
2023/08/15	2	106.75	0	0.00	106.50	2	327	0.61%
2023/08/14	0	0.00	0	107.50	108.00	0	373	-0.01%
2023/08/11	0	108.50	0	0.00	107.00	0	365	0.00%
2023/08/10	0.1	102.00	0	0.00	103.00	0.1	351	0.02%
2023/08/07	0	0.00	0	102.50	102.50	0	360	-0.01%
2023/07/26	1	99.60	0	0.00	99.30	1	480	0.21%
2023/07/24	0	97.40	0	0.00	96.60	0	495	0.00%
2023/07/12	2	98.05	0	0.00	97.50	2	626	0.32%
2023/07/11	0.1	98.10	0	0.00	98.30	0.1	647	0.02%
2023/07/10	0	99.50	0	0.00	99.20	0	654	0.00%
2023/07/07	0	0.00	5	96.46	97.80	-5	655	-0.76%
2023/07/04	0	97.90	0	0.00	98.20	0	667	0.00%
2023/07/03	0	0.00	2.1	97.32	97.90	-2.1	666	-0.31%
2023/06/16	2	102.51	3.9	103.52	103.50	-1.9	663	-0.28%
2023/06/15	0	0.00	0.6	106.50	108.00	-0.6	659	-0.09%
2023/06/14	0	0.00	1.1	105.00	103.50	-1.1	651	-0.17%
2023/06/08	0.2	104.50	0	0.00	103.00	0.2	687	0.03%
2023/06/07	0.3	105.17	0	0.00	105.00	0.3	708	0.04%
2023/06/06	0.2	104.75	0	0.00	105.00	0.2	732	0.03%
2023/06/05	1.1	105.65	0	0.00	105.50	1.1	725	0.15%
2023/05/31	0	106.50	0	0.00	105.50	0	715	0.00%
2023/05/30	0	0.00	1	108.00	107.00	-1	713	-0.14%
2023/05/26	0	0.00	2.1	104.50	103.50	-2.1	694	-0.30%
2023/05/24	0	0.00	0.1	103.01	103.50	-0.1	688	-0.01%
2023/05/22	0.1	99.70	0	0.00	101.00	0.1	692	0.01%
2023/05/19	1	100.00	0	0.00	100.50	1	690	0.14%
2023/05/18	3	107.17	5.4	108.00	104.50	-2.4	677	-0.35%
2023/05/16	1.1	98.32	1	99.00	98.10	0.1	617	0.02%
2023/05/15	0.3	98.88	0	0.00	97.50	0.3	612	0.04%
2023/05/12	0.1	99.70	0	0.00	99.70	0.1	609	0.02%
2023/05/10	1	100.02	0.2	101.50	100.50	0.8	594	0.14%
2023/05/09	1	98.60	0	0.00	99.30	1	587	0.17%
2023/05/08	1	101.50	0	0.00	100.00	1	577	0.17%
2023/05/05	1	103.50	1	101.50	100.50	0	563	0.00%
2023/05/03	2	104.00	1	102.50	102.50	1	537	0.19%
2023/05/02	1	104.50	2	103.50	106.00	-1	520	-0.19%
2023/04/28	1	97.00	0	0.00	100.00	1	460	0.22%
2023/04/21	1	97.00	0	0.00	93.70	1	418	0.24%
2023/04/20	1	98.40	0	0.00	97.30	1	407	0.25%
2023/04/19	0	0.00	1	105.50	103.50	-1	382	-0.26%
2023/04/18	1	95.90	0	0.00	96.30	1	323	0.31%
2023/04/14	16	99.98	15	98.55	98.40	1	291	0.34%
2023/04/13	0	0.00	6	91.85	92.00	-6	265	-2.26%
2023/04/11	1	90.01	0	0.00	90.20	1	254	0.40%
2023/03/29	0.1	85.20	0	0.00	85.20	0.1	232	0.04%
2023/03/24	0	0.00	2	86.40	86.10	-2	225	-0.89%
2023/03/23	1	87.00	0	0.00	87.40	1	221	0.45%
2023/03/21	1	88.10	0	0.00	87.90	1	215	0.46%
2023/03/20	4	87.48	0	0.00	87.70	4	211	1.89%
2023/03/17	5	86.22	0	0.00	85.70	5	203	2.46%
2023/03/13	0	0.00	1	87.80	87.70	-1	164	-0.61%
2023/03/10	1	87.14	0	0.00	85.60	1	146	0.69%
2023/03/09	1	83.60	1	85.40	85.40	0	124	0.00%
2023/03/01	0	0.00	1	78.20	78.10	-1	90	-1.11%
2023/02/22	2	75.15	0	0.00	75.40	2	80	2.47%
2023/02/20	0	0.00	1.1	75.53	75.80	-1.1	76	-1.38%
2023/02/08	0	74.30	0	0.00	73.60	0	64	0.05%
2023/02/07	0.1	74.00	0	0.00	73.90	0.1	63	0.16%
2023/01/30	0	0.00	0.2	72.40	72.20	-0.2	58	-0.36%
2023/01/11	0	0.00	0.2	73.10	72.80	-0.2	58	-0.34%
2023/01/10	0.2	72.70	1	71.80	72.50	-0.8	59	-1.35%
2023/01/05	0	68.50	0	0.00	68.20	0	58	0.02%
2022/12/21	0	0.00	0.1	67.50	67.40	-0.1	60	-0.08%
2022/12/05	0	68.20	0	0.00	68.00	0	82	0.01%
2022/11/07	0	65.90	0	0.00	66.30	0	85	0.01%
2022/11/02	0.1	65.40	0	0.00	64.70	0.1	85	0.06%
2022/11/01	0	0.00	0.9	64.50	64.70	-0.9	85	-1.07%
2022/10/20	0.1	63.40	0	0.00	63.60	0.1	86	0.14%
2022/09/30	0.1	68.80	0	0.00	68.40	0.1	72	0.14%
2022/09/22	1	69.30	1	69.30	69.00	0	69	0.00%
2022/09/16	0.2	69.01	0	0.00	68.80	0.2	67	0.32%
2022/09/15	1	74.20	0	0.00	74.30	1	61	1.63%
2022/09/07	1	72.50	0	0.00	72.50	1	49	2.03%
2022/07/19	0.1	69.50	0	0.00	68.80	0.1	40	0.12%
2022/07/12	0.2	68.91	0	0.00	68.50	0.2	40	0.44%
2022/07/04	1	69.40	0	0.00	69.90	1	40	2.48%
2022/06/29	0	70.10	0	0.00	70.20	0	40	0.05%
2022/06/24	0	0.00	5	70.00	70.40	-5	41	-12.08%
2022/06/02	0	71.50	0	0.00	71.10	0	48	0.06%
2022/05/26	0.1	71.20	0	0.00	71.20	0.1	52	0.19%
2022/05/04	0.1	72.80	0	0.00	72.30	0.1	57	0.09%
2022/04/20	0.1	73.20	0	0.00	73.10	0.1	61	0.08%
2022/04/15	0.1	72.90	0	0.00	73.00	0.1	64	0.08%
2022/04/12	1	72.90	0	0.00	72.90	1	66	1.51%
2022/03/16	0.1	71.85	0	0.00	71.70	0.1	66	0.15%
2021/11/16	1	68.00	1	68.20	68.20	0	60	0.00%
2021/11/09	0	0.00	0.2	67.59	67.20	-0.2	63	-0.37%
2021/11/08	0	0.00	0.1	67.50	67.40	-0.1	62	-0.10%
2021/11/04	0.2	64.40	1	64.50	65.50	-0.8	61	-1.29%
2021/11/01	0.1	63.37	0	0.00	63.80	0.1	75	0.13%
2021/10/08	0	0.00	0.8	62.00	62.70	-0.8	104	-0.76%
2021/09/27	0.1	62.60	0.1	63.30	62.90	0	140	-0.01%
2021/09/10	0	63.30	0	0.00	63.50	0	142	0.01%
2021/09/07	0.5	63.90	0	0.00	64.00	0.5	145	0.34%
2021/09/03	0	0.00	0.1	64.70	64.30	-0.1	146	-0.07%
2021/08/10	0	0.00	3	64.50	64.50	-3	157	-1.91%
2021/08/06	2	72.90	0.1	73.30	73.20	1.9	155	1.22%
2021/08/03	3	72.67	0	0.00	73.10	3	158	1.90%
2021/07/30	0.1	72.30	0	0.00	72.20	0.1	160	0.03%
2021/07/28	0.1	72.10	0	0.00	71.60	0.1	161	0.03%
2021/07/09	0	0.00	1	75.80	72.90	-1	146	-0.68%
2021/05/13	0	0.00	6	65.65	65.70	-6	286	-2.09%
2021/05/12	0.1	66.90	5	66.00	67.00	-5	282	-1.75%
2021/05/03	1	72.20	0	0.00	71.80	1	268	0.37%
2021/04/29	0	0.00	0.4	73.40	73.00	-0.4	268	-0.16%
2021/04/16	0	0.00	5	73.96	74.20	-5	275	-1.82%
2021/04/13	0	0.00	4	74.23	73.40	-4	270	-1.48%
2021/04/01	7	79.81	1	82.00	78.00	6	233	2.57%
2021/03/18	0	0.00	1	68.50	68.80	-1	144	-0.69%
2021/03/17	2	68.90	0	0.00	69.10	2	141	1.41%
2021/03/15	0	0.00	1	65.50	65.90	-1	133	-0.75%
2021/01/12	1	59.90	1	59.10	59.40	0	84	0.00%
2021/01/11	0	0.00	1	58.60	58.80	-1	78	-1.27%
2021/01/04	1	55.90	0	0.00	55.90	1	70	1.42%
2020/10/23	0	0.00	1	53.10	53.30	-1	98	-1.02%
2020/09/21	1	52.40	0	0.00	52.20	1	182	0.55%
2020/09/17	0	0.00	1	52.60	52.90	-1	217	-0.46%
2020/09/07	1	53.10	0	0.00	53.20	1	244	0.41%
2020/07/27	0	0.00	2	53.30	52.90	-2	293	-0.68%
2020/07/21	0	0.00	1	54.80	54.70	-1	288	-0.35%
2020/07/14	0	0.00	1	57.60	57.70	-1	270	-0.37%
2020/06/29	2	58.80	2	57.60	57.60	0	231	0.00%
2020/06/19	1	57.40	0	0.00	57.40	1	199	0.50%
2020/06/17	0	0.00	1	55.60	56.20	-1	196	-0.51%
2020/06/12	0	0.00	1	51.60	53.00	-1	198	-0.50%
2020/06/08	0	0.00	3	52.90	53.10	-3	203	-1.47%
2020/06/04	3	52.30	0	0.00	52.70	3	202	1.48%
2020/05/18	0	0.00	1	47.40	47.45	-1	181	-0.55%
2020/05/15	3	47.95	1	47.30	47.35	2	180	1.11%
2020/05/14	1	47.30	0	0.00	47.50	1	178	0.56%
2020/05/12	0	0.00	0.6	47.20	47.20	-0.6	177	-0.34%
2020/05/11	20	47.00	0	0.00	47.10	20	176	11.36%
2020/03/13	0	0.00	2	40.80	42.15	-2	158	-1.26%
2020/03/11	1	45.90	0	0.00	45.55	1	143	0.70%
2020/03/10	0	0.00	1	45.10	45.70	-1	142	-0.70%
2020/03/04	0	0.00	1	45.80	45.95	-1	133	-0.75%
2020/03/03	1	46.00	0	0.00	46.00	1	133	0.75%
2020/02/27	1	44.80	0	0.00	45.30	1	130	0.77%
2020/01/15	2	44.00	0	0.00	44.00	2	105	1.90%
2020/01/09	0	0.00	3	42.85	42.70	-3	96	-3.12%
2019/12/13	0	0.00	1	41.10	41.10	-1	88	-1.13%
2019/11/18	1	40.85	0	0.00	40.75	1	77	1.29%
2019/11/08	0	0.00	2	40.55	40.55	-2	75	-2.64%
2019/10/30	2	40.20	0	0.00	40.20	2	78	2.56%
2019/10/28	1	41.00	0	0.00	40.85	1	75	1.32%
2019/10/25	0	0.00	2	40.13	40.15	-2	71	-2.79%
2019/10/15	0.4	39.00	0	0.00	39.00	0.4	85	0.47%
2019/09/11	0.2	39.20	0	0.00	39.20	0.2	101	0.20%
2019/08/26	0	0.00	1	38.40	38.55	-1	96	-1.04%
2019/05/17	1	38.00	0	0.00	38.00	1	68	1.46%
2019/04/22	2	38.30	0	0.00	38.30	2	59	3.39%
2019/04/01	0	0.00	2	38.60	38.80	-2	53	-3.76%
2018/12/27	3	34.15	0	0.00	34.10	3	52	5.74%
2018/08/16	1	36.10	0	0.00	36.10	1	157	0.64%
2018/08/13	1	36.45	2	36.58	36.40	-1	154	-0.65%
2018/08/10	1	36.70	0	0.00	36.85	1	150	0.66%
2018/07/18	0	0.00	1	36.45	36.40	-1	173	-0.58%
2018/07/11	0	0.00	1	38.80	38.65	-1	143	-0.70%
2018/07/10	2	38.70	0	0.00	38.75	2	143	1.39%
2018/07/06	1	39.10	0	0.00	39.15	1	138	0.72%
2018/06/29	1	39.95	0	0.00	39.95	1	153	0.65%
2018/06/07	0	0.00	1	40.85	40.80	-1	194	-0.51%
2018/05/10	0	0.00	1	40.10	40.10	-1	205	-0.49%
2018/05/09	0	0.00	1	40.10	40.05	-1	203	-0.49%
2018/04/12	1	41.45	0	0.00	41.45	1	198	0.50%
2018/04/10	1	41.15	1	41.10	40.95	0	190	0.00%
2018/03/30	2	40.65	0	0.00	40.65	2	169	1.18%
2018/03/16	0	0.00	1	41.20	40.70	-1	138	-0.72%
2018/02/01	0	0.00	2	38.85	38.65	-2	133	-1.50%
2018/01/23	0	0.00	1	39.00	38.90	-1	144	-0.69%
2018/01/12	1	38.55	0	0.00	38.90	1	131	0.76%
2018/01/11	1	38.35	0	0.00	38.15	1	124	0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析