鳳凰 (5706)-玉山-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	79.00	6	79.65	79.00	-1	2,368	-0.04%
2024/05/30	11.3	79.53	2	78.15	77.90	9.3	2,340	0.40%
2024/05/29	6.1	80.77	4	80.97	81.00	2.1	2,305	0.09%
2024/05/28	7	80.19	19.2	80.61	80.70	-12.2	2,251	-0.54%
2024/05/27	3.1	74.25	0	0.00	74.90	3.1	2,139	0.14%
2024/05/24	14	73.87	14	71.15	74.10	0	2,130	0.00%
2024/05/23	1	72.30	2	73.33	72.10	-1	2,115	-0.05%
2024/05/22	0	0.00	0.1	76.20	76.40	-0.1	2,069	-0.01%
2024/05/21	3.1	76.34	0	0.00	76.60	3.1	2,043	0.15%
2024/05/20	26	80.38	25.2	79.22	77.10	0.9	2,019	0.04%
2024/05/17	10	79.90	6	80.37	80.00	4	1,826	0.22%
2024/05/16	7.5	81.40	12	81.54	81.70	-4.6	1,783	-0.26%
2024/05/15	1	79.50	0	0.00	79.80	1	1,656	0.06%
2024/05/14	14	78.72	12	79.92	78.80	2	1,642	0.12%
2024/05/13	2	77.80	0	0.00	78.40	2	1,556	0.13%
2024/05/10	0	0.00	0.1	77.50	78.10	-0.1	1,534	-0.01%
2024/05/09	0.1	76.30	0	0.00	75.50	0.1	1,506	0.01%
2024/05/08	2	75.50	0	0.00	75.60	2	1,502	0.13%
2024/05/06	1	77.90	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	79.50	4	78.60	78.60	-3	1,486	-0.20%
2024/05/02	6	79.63	18	79.38	80.00	-12	1,463	-0.82%
2024/04/30	12	76.90	1	76.50	77.70	11	1,405	0.78%
2024/04/29	8.2	80.24	5.1	80.56	79.00	3.1	1,375	0.23%
2024/04/26	2	79.30	1	79.40	79.70	1	1,233	0.08%
2024/04/25	18.6	78.68	21.3	79.49	78.50	-2.8	1,139	-0.24%
2024/04/24	8	75.55	1	77.00	76.30	7	920	0.76%
2024/04/23	12.1	74.30	12	74.95	73.10	0.1	828	0.01%
2024/04/19	0	0.00	1.1	70.21	69.40	-1.1	742	-0.15%
2024/04/18	0.5	70.60	0	0.00	69.80	0.5	744	0.07%
2024/04/17	1	69.20	0	0.00	69.30	1	748	0.13%
2024/04/12	8.2	72.98	3	73.10	73.10	5.2	754	0.69%
2024/04/11	4	73.00	7	74.71	74.10	-3	727	-0.41%
2024/04/10	3	68.90	0	0.00	69.10	3	587	0.51%
2024/04/08	0	67.57	0	0.00	67.70	0	601	0.00%
2024/03/27	0	0.00	0.2	68.60	68.90	-0.2	659	-0.03%
2024/03/26	0	0.00	0.2	68.40	67.50	-0.2	654	-0.03%
2024/03/25	0	0.00	1	68.70	68.70	-1	660	-0.15%
2024/03/21	0	0.00	0.2	68.80	68.30	-0.2	660	-0.03%
2024/03/20	0	67.30	1	67.50	67.80	-1	661	-0.15%
2024/03/19	0	0.00	2	67.20	67.40	-2	663	-0.30%
2024/03/15	5	69.90	5	69.52	67.60	0	677	0.00%
2024/03/13	2	67.30	1.2	67.09	67.20	0.9	648	0.13%
2024/03/08	0	62.00	0	0.00	60.80	0	635	0.00%
2024/03/07	0	62.30	0.1	62.20	62.10	0	643	-0.01%
2024/03/06	1	62.80	0	0.00	62.30	1	650	0.15%
2024/03/05	0	63.20	0	0.00	63.50	0	669	0.00%
2024/02/29	0.1	61.22	0	0.00	61.70	0.1	733	0.01%
2024/02/27	0.1	61.57	1	61.80	61.40	-0.9	840	-0.11%
2024/02/26	1	62.20	0	0.00	61.80	1	961	0.10%
2024/02/23	2	62.00	2	61.50	61.50	0	1,132	0.00%
2024/02/22	0.1	62.29	11	62.04	62.00	-10.9	1,215	-0.90%
2024/02/21	0	62.90	0	0.00	62.70	0	1,435	0.00%
2024/02/20	1.1	63.03	0	0.00	62.80	1.1	1,698	0.07%
2024/02/19	0	64.20	1	63.80	63.70	-1	1,899	-0.05%
2024/02/16	0.2	63.71	0	0.00	63.70	0.2	1,910	0.01%
2024/02/15	1.1	64.32	0	0.00	64.50	1.1	1,919	0.05%
2024/02/05	0	68.53	0	0.00	68.70	0	1,937	0.00%
2024/02/01	0	68.69	0	0.00	68.90	0	1,973	0.00%
2024/01/31	0	69.10	0	0.00	68.40	0	1,993	0.00%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/29	1	69.50	0	0.00	68.90	1	2,134	0.05%
2024/01/26	2	68.55	0	0.00	67.60	2	2,145	0.09%
2024/01/25	0	67.90	0	0.00	67.60	0	2,178	0.00%
2024/01/24	0	68.50	0	0.00	68.50	0	2,274	0.00%
2024/01/23	0	0.00	1	67.40	67.50	-1	2,302	-0.04%
2024/01/22	0	68.20	1	68.30	67.90	-1	2,313	-0.04%
2024/01/19	0	68.00	1	68.10	67.80	-1	2,328	-0.04%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/17	1	67.80	1	68.50	67.70	0	2,389	0.00%
2024/01/16	1	67.43	0	0.00	67.40	1	2,417	0.04%
2024/01/15	3	70.47	1	70.90	70.40	2	2,411	0.08%
2024/01/12	1	72.50	3	73.13	74.10	-2	2,380	-0.08%
2024/01/11	0	0.00	5	70.30	72.20	-5	2,377	-0.21%
2024/01/10	0	73.50	0	0.00	72.80	0	2,377	0.00%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	5.6	74.98	74.60	-5.6	2,382	-0.24%
2024/01/05	0	74.20	1	74.40	74.00	-1	2,424	-0.04%
2024/01/04	1	73.00	12	73.30	73.00	-11	2,408	-0.46%
2024/01/03	1	74.40	1	74.00	73.70	0	2,413	0.00%
2024/01/02	2	73.50	1	74.00	74.00	1	2,405	0.04%
2023/12/29	5	72.42	2	74.05	73.50	3	2,407	0.12%
2023/12/28	0.1	72.00	0	0.00	71.30	0.1	2,358	0.00%
2023/12/27	0	71.80	2	71.70	72.00	-2	2,361	-0.08%
2023/12/26	1	71.10	1	71.30	71.30	0	2,361	0.00%
2023/12/25	0	71.30	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	2.1	71.59	0	0.00	71.20	2.1	2,373	0.09%
2023/12/20	5	71.80	2	71.50	71.80	3	2,375	0.13%
2023/12/19	1	69.90	1	70.20	70.20	0	2,371	0.00%
2023/12/18	2.1	70.82	0	0.00	70.80	2.1	2,373	0.09%
2023/12/15	1	71.41	0	0.00	71.40	1	2,377	0.04%
2023/12/14	0.1	72.89	1	72.00	71.60	-0.9	2,375	-0.04%
2023/12/13	3	72.53	2	72.60	72.40	1	2,373	0.04%
2023/12/12	3.1	72.71	0	0.00	72.10	3.1	2,379	0.13%
2023/12/11	8	74.25	0.1	74.70	73.90	8	2,375	0.34%
2023/12/08	1.1	74.52	0	76.00	74.40	1.1	2,411	0.04%
2023/12/07	3.1	75.73	0	0.00	75.00	3.1	2,412	0.13%
2023/12/06	5.1	75.48	12	75.13	75.40	-6.9	2,414	-0.29%
2023/12/05	3.1	74.51	5	74.02	73.90	-1.9	2,396	-0.08%
2023/12/04	0.1	75.51	5	75.44	75.10	-4.9	2,396	-0.21%
2023/12/01	3.1	74.58	1.1	74.72	74.30	2	2,389	0.08%
2023/11/30	0.1	75.13	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	1.1	74.78	1	75.10	73.90	0.1	2,376	0.01%
2023/11/28	4	74.13	2	74.65	74.80	2	2,371	0.08%
2023/11/27	4	74.15	11	73.77	73.00	-7	2,368	-0.30%
2023/11/24	11.1	76.55	6	75.88	75.10	5.1	2,338	0.22%
2023/11/22	40.1	81.12	34	79.58	78.50	6.1	2,199	0.28%
2023/11/21	9	76.64	13	77.12	78.50	-4	2,154	-0.19%
2023/11/20	7.1	77.92	4	75.83	76.50	3.1	2,078	0.15%
2023/11/17	21.2	79.26	20	79.98	82.60	1.2	1,878	0.06%
2023/11/16	12	72.48	15	73.17	75.10	-3	1,634	-0.18%
2023/11/15	2	68.50	2	69.05	69.10	0	1,434	0.00%
2023/11/14	4	68.75	0	0.00	67.90	4	1,440	0.28%
2023/11/13	3	68.37	4	69.38	69.50	-1	1,458	-0.07%
2023/11/10	1	68.80	3	68.23	68.80	-2	1,446	-0.14%
2023/11/09	1	67.90	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.50	0	0.00	68.70	3	1,484	0.20%
2023/11/07	5	69.36	10	69.58	69.10	-5	1,529	-0.33%
2023/11/06	12	70.09	12	69.53	69.50	0	1,509	0.00%
2023/11/03	4	67.80	2	68.60	67.80	2	1,443	0.14%
2023/11/02	7	68.09	3	68.80	68.90	4	1,472	0.27%
2023/11/01	10	67.53	3	67.87	68.80	7	1,456	0.48%
2023/10/31	2	67.30	0	0.00	66.60	2	1,380	0.14%
2023/10/26	2	66.80	2.1	64.95	64.90	-0.1	1,455	0.00%
2023/10/25	0	64.50	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0.1	62.84	0	0.00	64.70	0.1	1,613	0.00%
2023/10/20	1	59.50	0	0.00	60.20	1	1,720	0.06%
2023/10/19	1	60.40	1	60.80	61.00	0	1,795	0.00%
2023/10/17	0	0.00	1	61.50	62.00	-1	2,111	-0.05%
2023/10/16	0	0.00	1	61.80	62.10	-1	2,152	-0.05%
2023/10/13	3	64.80	3	64.63	63.60	0	2,203	0.00%
2023/10/11	1	64.70	0	0.00	63.00	1	2,265	0.04%
2023/10/06	1	65.00	2	65.40	65.30	-1	2,303	-0.04%
2023/10/04	0	0.00	1	64.30	63.80	-1	2,401	-0.04%
2023/09/26	11	66.00	0	0.00	65.50	11	2,856	0.39%
2023/09/22	2	65.50	2	65.80	65.70	0	2,964	0.00%
2023/09/15	0	0.00	1	70.30	68.60	-1	3,647	-0.03%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	2	69.40	0	0.00	69.00	2	4,095	0.05%
2023/09/12	0	0.00	2	67.50	67.20	-2	4,182	-0.05%
2023/09/11	2	68.10	4	68.93	67.80	-2	4,303	-0.05%
2023/09/08	1	69.00	0	0.00	68.50	1	4,651	0.02%
2023/09/07	2	69.30	0	0.00	68.80	2	5,014	0.04%
2023/09/06	2	70.70	2	69.90	69.90	0	5,199	0.00%
2023/08/31	0	0.00	1	72.50	72.10	-1	7,232	-0.01%
2023/08/30	1	73.60	0	0.00	73.20	1	7,433	0.01%
2023/08/28	4	73.70	1	71.50	71.50	3	8,316	0.04%
2023/08/25	11	78.76	8	77.49	76.90	3	8,681	0.03%
2023/08/22	2	75.20	6	73.47	73.40	-4	9,491	-0.04%
2023/08/17	2	75.00	4	77.50	77.90	-2	10,905	-0.02%
2023/08/11	1	77.50	1	78.90	79.40	0	11,597	0.00%
2023/08/08	4	80.80	4	79.40	79.40	0	11,911	0.00%
2023/08/04	1	80.50	2	79.90	79.80	-1	11,889	-0.01%
2023/08/02	3	81.13	1	79.40	79.40	2	11,881	0.02%
2023/08/01	2	81.40	2	80.65	81.00	0	11,857	0.00%
2023/07/31	4	81.45	12	79.88	80.00	-8	11,825	-0.07%
2023/07/28	19	83.41	9	82.13	82.30	10	11,760	0.09%
2023/07/27	5	81.82	1	81.30	82.30	4	11,589	0.03%
2023/07/26	3	79.73	4	81.78	81.00	-1	11,542	-0.01%
2023/07/25	3	79.97	2	80.60	79.70	1	11,456	0.01%
2023/07/24	1	78.40	2	79.50	79.80	-1	11,409	-0.01%
2023/07/21	2	84.90	3.1	82.58	81.00	-1.1	11,333	-0.01%
2023/07/20	17	84.56	15	84.43	84.70	2	11,152	0.02%
2023/07/19	0	0.00	1	80.80	80.50	-1	11,014	-0.01%
2023/07/18	0	0.00	7	82.10	80.60	-7	10,979	-0.06%
2023/07/17	2	85.70	4	87.13	84.80	-2	10,933	-0.02%
2023/07/14	0.1	90.90	3	91.10	88.50	-2.9	10,927	-0.03%
2023/07/13	2	90.55	1.1	91.93	89.50	0.9	10,872	0.01%
2023/07/12	1	91.60	9	93.46	91.60	-8	10,871	-0.07%
2023/07/11	8	98.49	7	97.29	95.80	1	10,890	0.01%
2023/07/10	1	98.70	1	96.90	96.90	0	10,951	0.00%
2023/07/07	12	101.22	16	98.94	98.00	-4	10,905	-0.04%
2023/07/06	3	100.50	8	102.50	101.00	-5	10,761	-0.05%
2023/07/05	6	108.83	6	109.75	105.50	0	10,654	0.00%
2023/07/04	3	108.67	2	109.00	109.00	1	10,551	0.01%
2023/07/03	8	113.50	7	112.00	112.00	1	10,500	0.01%
2023/06/30	5	112.30	14	111.18	111.50	-9	10,439	-0.09%
2023/06/29	15	111.90	12	112.46	113.00	3	10,417	0.03%
2023/06/28	18	111.89	14	111.18	111.50	4	10,357	0.04%
2023/06/27	3	108.67	7.5	109.47	108.50	-4.5	10,253	-0.04%
2023/06/26	15	112.00	16.4	110.98	112.00	-1.4	10,121	-0.01%
2023/06/21	25	116.70	31.1	113.04	112.00	-6.1	10,035	-0.06%
2023/06/20	36	115.88	37	115.62	114.00	-1	9,827	-0.01%
2023/06/19	18	114.39	26	114.60	113.00	-8	9,597	-0.08%
2023/06/16	11.1	113.71	7	111.57	110.00	4.1	9,395	0.04%
2023/06/15	4	112.63	4	112.88	114.50	0	9,281	0.00%
2023/06/14	32	114.52	17	112.94	113.00	15	9,177	0.16%
2023/06/13	31	114.29	29	112.91	111.50	2	8,851	0.02%
2023/06/12	9	112.28	21	112.00	110.00	-12	8,499	-0.14%
2023/06/09	23	118.07	18.8	113.85	116.50	4.3	8,329	0.05%
2023/06/08	38.3	124.10	21	121.81	119.50	17.2	7,981	0.22%
2023/06/07	39	123.53	33.1	123.24	123.00	5.9	7,613	0.08%
2023/06/06	11	110.95	20	116.70	118.00	-9	6,856	-0.13%
2023/06/05	10	108.45	6	108.50	107.50	4	6,603	0.06%
2023/06/02	19	104.47	16	105.22	109.50	3	6,400	0.05%
2023/06/01	46	102.98	27	104.52	102.00	19	6,089	0.31%
2023/05/31	16	94.48	26	97.69	99.10	-10	5,541	-0.18%
2023/05/30	16	91.17	18.1	89.10	90.10	-2.1	5,158	-0.04%
2023/05/29	23	89.56	18	89.92	90.00	5	4,980	0.10%
2023/05/26	57	93.71	48	91.23	87.90	9	4,826	0.19%
2023/05/25	54	88.04	55	89.91	95.30	-1	4,388	-0.02%
2023/05/24	17	84.87	13	86.21	86.70	4	3,504	0.11%
2023/05/23	3	73.67	5.1	77.19	78.90	-2.1	3,272	-0.06%
2023/05/22	13	70.95	9	71.90	71.80	4	3,207	0.12%
2023/05/19	9	70.13	12	71.31	70.20	-3	3,211	-0.09%
2023/05/18	3	67.20	158	67.17	67.90	-155	3,290	-4.71%	大賣/鉅額交易
2023/05/17	16	67.63	11	67.35	67.90	5	3,536	0.14%
2023/05/16	17	66.09	11	66.23	66.80	6	3,334	0.18%
2023/05/15	3	65.47	11	64.70	63.50	-8	3,127	-0.26%
2023/05/12	1	62.60	1	62.70	62.90	0	2,993	0.00%
2023/05/11	6	62.10	0	0.00	61.70	6	2,946	0.20%
2023/04/25	0	0.00	2	61.20	61.00	-2	3,013	-0.07%
2023/04/21	0	0.00	6	63.12	62.50	-6	3,013	-0.20%
2023/04/19	0	0.00	7	66.96	65.90	-7	2,989	-0.23%
2023/04/17	7	68.63	9	67.93	65.90	-2	2,948	-0.07%
2023/04/14	2	66.80	3.2	67.28	66.40	-1.2	2,918	-0.04%
2023/04/13	12	66.33	9	66.20	66.00	3	2,847	0.11%
2023/04/07	0	0.00	1	62.80	62.80	-1	2,973	-0.03%
2023/03/31	1	63.70	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	65.00	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	0	65.00	65.00	0	3,034	0.00%
2023/03/28	5	65.88	5	64.50	63.40	0	3,025	0.00%
2023/03/27	1	63.50	0	0.00	63.80	1	3,022	0.03%
2023/03/21	0	63.00	0	0.00	63.60	0	3,599	0.00%
2023/03/17	0	59.90	0	0.00	61.20	0	3,601	0.00%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/15	0	0.00	6	63.20	62.40	-6	3,557	-0.17%
2023/03/14	0	0.00	11	63.10	62.50	-11	3,552	-0.31%
2023/03/13	2	63.15	5	63.90	63.90	-3	3,539	-0.08%
2023/03/10	10	68.52	8	66.40	65.40	2	3,509	0.06%
2023/03/09	6	68.87	5	69.40	69.80	1	3,310	0.03%
2023/03/08	5	68.14	0	0.00	67.60	5	3,307	0.15%
2023/03/07	2	68.55	0	0.00	68.30	2	3,320	0.06%
2023/03/06	3	68.10	0	0.00	67.80	3	3,319	0.09%
2023/03/03	2	68.10	1.3	69.13	67.90	0.7	3,306	0.02%
2023/03/02	5	71.18	17	70.14	69.00	-12	3,257	-0.37%
2023/03/01	3	70.67	0	0.00	70.00	3	3,216	0.09%
2023/02/24	4	70.68	0	0.00	71.20	4	3,199	0.13%
2023/02/23	65	71.60	6	71.27	70.90	59	3,153	1.87%
2023/02/22	4	69.90	20	69.44	68.80	-16	3,097	-0.52%
2023/02/21	10	68.18	7	68.36	68.80	3	3,029	0.10%
2023/02/20	53	71.11	3	69.00	68.60	50	2,971	1.68%
2023/02/17	3	71.47	4	71.35	71.90	-1	2,839	-0.04%
2023/02/16	67	69.90	16	70.66	71.80	51	2,687	1.90%
2023/02/15	32	67.80	29.2	69.13	68.80	2.8	2,351	0.12%
2023/02/14	5	63.60	5	63.06	64.40	0	1,982	0.00%
2023/02/13	1	61.00	1.1	61.51	61.80	-0.1	1,919	-0.01%
2023/02/10	0	0.00	30	62.24	61.30	-30	1,921	-1.56%
2023/02/09	2	63.70	1	63.00	62.20	1	1,923	0.05%
2023/02/07	10	63.00	0	0.00	63.00	10	1,912	0.52%
2023/02/06	21	62.74	1	62.90	62.60	20	1,910	1.05%
2023/02/01	0	0.00	1	61.70	61.90	-1	1,847	-0.05%
2023/01/31	3	60.50	4	60.45	60.30	-1	1,844	-0.05%
2023/01/30	0	0.00	1	60.00	59.50	-1	1,850	-0.05%
2023/01/17	0	0.00	1	60.10	59.70	-1	1,864	-0.05%
2023/01/13	1	59.30	0	0.00	59.00	1	1,916	0.05%
2023/01/12	0.3	60.90	0	0.00	60.90	0.3	1,931	0.02%
2023/01/11	3	61.07	1	62.10	60.90	2	1,946	0.10%
2023/01/05	3	62.50	3	62.90	61.20	0	2,165	0.00%
2022/12/30	1	61.80	0	0.00	61.40	1	2,230	0.04%
2022/12/29	1	59.00	1	60.20	61.80	0	2,205	0.00%
2022/12/28	7	61.44	1	61.00	61.00	6	2,187	0.27%
2022/12/27	0	0.00	6	60.77	60.70	-6	2,143	-0.28%
2022/12/26	1	61.20	0	0.00	60.30	1	2,064	0.05%
2022/12/23	0	0.00	0	60.60	61.10	0	2,124	0.00%
2022/12/21	4	59.90	0	0.00	60.50	4	2,168	0.18%
2022/12/20	0	0.00	1	57.92	57.90	-1	2,218	-0.05%
2022/12/19	2	60.00	0	0.00	58.50	2	2,292	0.09%
2022/12/16	42.1	65.04	35	65.31	60.10	7.1	2,435	0.29%
2022/12/15	6	60.52	6	63.38	64.70	0	2,212	0.00%
2022/12/14	0	0.00	2	58.80	58.90	-2	2,182	-0.09%
2022/12/09	1	58.10	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	1	57.10	58.00	-1	2,546	-0.04%
2022/12/06	1.1	59.25	1	57.80	57.20	0.1	2,599	0.00%
2022/12/05	0	0.00	2	58.30	58.20	-2	2,603	-0.08%
2022/12/02	2	57.60	3	57.50	57.30	-1	2,608	-0.04%
2022/12/01	1	58.40	1	58.50	58.50	0	2,605	0.00%
2022/11/29	3	56.00	1	55.80	56.30	2	2,628	0.08%
2022/11/25	1	52.30	0	0.00	52.10	1	2,600	0.04%
2022/11/24	0	0.00	0	52.30	52.30	0	2,674	0.00%
2022/11/18	7	56.44	4	53.63	53.40	3	3,042	0.10%
2022/11/17	0	0.00	6	54.00	54.10	-6	2,979	-0.20%
2022/11/09	1	50.80	1.1	51.36	50.70	-0.1	3,010	0.00%
2022/11/07	0	0.00	1	50.20	50.80	-1	2,995	-0.03%
2022/11/01	1	47.60	2	47.00	47.60	-1	2,996	-0.03%
2022/10/28	2	45.70	0	0.00	45.60	2	3,013	0.07%
2022/10/27	1	45.55	1	46.40	46.75	0	3,021	0.00%
2022/10/18	4	49.15	0	0.00	48.80	4	3,113	0.13%
2022/10/17	12	47.60	0	0.00	49.25	12	3,120	0.38%
2022/10/14	2	52.05	4	51.48	50.40	-2	3,130	-0.06%
2022/10/13	4	53.88	12	55.93	52.20	-8	3,209	-0.25%
2022/10/11	15	57.77	1	57.20	57.20	14	3,609	0.39%
2022/10/07	4	59.00	3	59.60	58.60	1	3,604	0.03%
2022/10/06	1	57.30	2	58.00	57.90	-1	3,550	-0.03%
2022/10/05	5	57.50	0	0.00	57.30	5	3,565	0.14%
2022/10/04	0	0.00	2	58.10	58.10	-2	3,569	-0.06%
2022/10/03	0	0.00	11	58.30	57.90	-11	3,583	-0.31%
2022/09/30	6	57.52	5	57.56	58.00	1	3,573	0.03%
2022/09/29	0	0.00	5	56.80	56.40	-5	3,521	-0.14%
2022/09/28	4	55.88	2	56.45	55.00	2	3,508	0.06%
2022/09/27	0	0.00	8	59.05	59.60	-8	3,500	-0.23%
2022/09/26	4	66.08	6	63.04	62.00	-2	3,503	-0.06%
2022/09/23	10	68.98	34.1	67.62	65.40	-24.1	3,468	-0.69%
2022/09/22	9	68.99	8	70.74	67.90	1	3,298	0.03%
2022/09/21	10	66.97	8	67.33	67.50	2	3,046	0.07%
2022/09/20	9	66.33	6	66.57	67.00	3	2,982	0.10%
2022/09/19	33	66.59	7	65.51	65.00	26	2,916	0.89%
2022/09/16	7	66.73	18	66.28	66.60	-11	2,865	-0.38%
2022/09/15	13	64.45	3	64.67	64.00	10	2,746	0.36%
2022/09/14	3	64.00	3	64.80	65.40	0	2,752	0.00%
2022/09/12	3	62.70	3	63.10	63.50	0	2,797	0.00%
2022/09/08	1	62.00	1	62.50	62.00	0	2,866	0.00%
2022/09/07	0	0.00	0.1	60.90	60.90	-0.1	2,898	0.00%
2022/09/06	4	62.73	5	65.22	61.40	-1	2,930	-0.03%
2022/09/05	1	62.90	4	62.10	61.30	-3	2,946	-0.10%
2022/09/01	1	64.30	1	64.90	63.50	0	3,215	0.00%
2022/08/31	7	64.46	3.5	65.53	64.60	3.5	3,315	0.11%
2022/08/30	1	64.00	1	64.70	64.00	0	3,468	0.00%
2022/08/29	17	66.94	34	66.18	63.80	-17	3,661	-0.46%
2022/08/26	1	63.50	1	65.80	66.30	0	3,950	0.00%
2022/08/25	1	61.00	1	60.30	60.30	0	4,436	0.00%
2022/08/24	10	61.03	0	0.00	60.60	10	4,646	0.22%
2022/08/23	8	60.70	0	0.00	61.00	8	5,142	0.16%
2022/08/19	2	60.70	1	59.90	60.90	1	5,370	0.02%
2022/08/18	2	59.40	5	59.66	59.90	-3	5,388	-0.06%
2022/08/17	1	60.70	1	60.00	60.00	0	5,414	0.00%
2022/08/16	10	61.40	1	60.40	60.20	9	5,449	0.17%
2022/08/11	0	0.00	1	59.50	59.00	-1	5,588	-0.02%
2022/08/10	1	58.70	0	0.00	58.70	1	5,606	0.02%
2022/08/09	2	59.20	6	59.83	59.10	-4	5,634	-0.07%
2022/08/08	3	58.93	2	58.70	58.70	1	5,698	0.02%
2022/08/04	3	58.53	1	57.50	58.70	2	5,940	0.03%
2022/08/03	0.4	59.50	1	59.80	59.50	-0.6	5,966	-0.01%
2022/08/02	6	61.45	1	61.80	61.40	5	6,019	0.08%
2022/08/01	0	0.00	1	63.70	63.40	-1	6,265	-0.02%
2022/07/29	0.1	63.80	0	0.00	64.00	0.1	6,289	0.00%
2022/07/27	0	0.00	1	68.90	68.80	-1	6,352	-0.02%
2022/07/26	6	71.87	5	71.32	67.80	1	6,463	0.02%
2022/07/25	0	0.00	9	69.90	69.30	-9	6,565	-0.14%
2022/07/22	0	0.00	35	68.84	69.50	-35	6,553	-0.53%
2022/07/21	1	68.30	2	68.50	69.30	-1	6,560	-0.02%
2022/07/20	42	69.60	12.2	69.53	70.10	29.8	6,591	0.45%
2022/07/19	59	70.24	42	70.71	68.50	17	6,508	0.26%
2022/07/18	12	65.34	12	65.93	66.40	0	6,168	0.00%
2022/07/14	0	0.00	3	59.23	61.10	-3	6,215	-0.05%
2022/07/12	0	0.00	1	58.60	58.70	-1	6,479	-0.02%
2022/07/11	0	0.00	1	60.20	61.00	-1	6,753	-0.01%
2022/07/08	2	61.35	2	60.60	60.70	0	7,090	0.00%
2022/07/07	2	60.10	4	59.63	60.20	-2	7,256	-0.03%
2022/07/06	1	60.90	1	60.50	60.00	0	7,260	0.00%
2022/07/05	4	60.95	61	61.20	62.30	-57	7,337	-0.78%
2022/07/04	4	59.45	8	58.91	59.60	-4	7,473	-0.05%
2022/07/01	4	60.98	4	60.60	57.30	0	7,472	0.00%
2022/06/30	2	63.40	2	62.00	62.00	0	7,476	0.00%
2022/06/27	4	63.35	3	63.90	65.20	1	7,879	0.01%
2022/06/23	2	63.60	1	64.50	62.20	1	8,142	0.01%
2022/06/22	4	66.80	2	63.50	63.50	2	8,307	0.02%
2022/06/21	6	66.30	6	68.15	68.10	0	8,303	0.00%
2022/06/20	2.1	68.68	4	65.65	65.70	-1.9	8,572	-0.02%
2022/06/17	1.1	68.64	1	68.10	69.10	0.1	8,636	0.00%
2022/06/16	3	69.93	6	68.90	67.90	-3	8,605	-0.03%
2022/06/15	5	69.98	5	69.82	69.40	0	8,658	0.00%
2022/06/14	5	70.30	4	69.40	70.30	1	8,852	0.01%
2022/06/13	72	74.23	16	72.33	70.30	56	8,844	0.63%
2022/06/10	3	72.70	3	72.50	72.50	0	8,719	0.00%
2022/06/09	9	73.70	2	73.45	72.90	7	8,760	0.08%
2022/06/08	5	72.66	5	73.18	72.90	0	8,742	0.00%
2022/06/07	10	72.55	8	71.16	72.90	2	8,753	0.02%
2022/06/06	18	76.69	15	75.60	73.70	3	8,664	0.03%
2022/06/02	42	75.82	45	76.11	75.00	-3	8,360	-0.04%
2022/06/01	6	73.47	7	73.20	72.00	-1	7,901	-0.01%
2022/05/31	20	72.78	18	72.16	72.80	2	8,076	0.02%
2022/05/30	1	69.60	4.4	67.84	72.00	-3.4	7,905	-0.04%
2022/05/27	9	65.44	6	66.20	65.50	3	7,907	0.04%
2022/05/26	0	0.00	1	65.40	64.00	-1	8,044	-0.01%
2022/05/25	0	0.00	3	63.90	65.00	-3	8,740	-0.03%
2022/05/24	4	63.68	5	63.62	63.00	-1	9,194	-0.01%
2022/05/23	9	63.61	2	64.15	63.40	7	9,376	0.07%
2022/05/20	0	0.00	3	61.87	61.30	-3	9,496	-0.03%
2022/05/19	1	60.20	1	60.60	61.70	0	9,784	0.00%
2022/05/18	7	63.86	6	63.80	63.70	1	10,320	0.01%
2022/05/17	2	63.85	0	0.00	63.60	2	10,383	0.02%
2022/05/16	1	62.40	1	61.60	64.40	0	10,384	0.00%
2022/05/13	7	61.90	9	61.63	64.00	-2	10,384	-0.02%
2022/05/12	2	64.25	0	0.00	63.00	2	10,243	0.02%
2022/05/10	2	69.35	8	68.90	69.80	-6	10,105	-0.06%
2022/05/09	21	73.30	21	72.10	70.50	0	10,033	0.00%
2022/05/06	1	69.80	1	70.70	71.00	0	9,780	0.00%
2022/05/05	1	70.80	2	73.00	70.60	-1	9,750	-0.01%
2022/05/04	7	71.13	3	70.80	71.20	4	9,724	0.04%
2022/05/03	4	71.20	2	70.40	71.40	2	9,662	0.02%
2022/04/29	16	71.44	18	71.67	69.80	-2	9,511	-0.02%
2022/04/28	2	67.55	2	67.10	67.20	0	9,295	0.00%
2022/04/27	1	68.50	1	68.70	67.50	0	9,278	0.00%
2022/04/26	6	68.52	2	68.25	68.10	4	9,233	0.04%
2022/04/25	3	68.23	4	69.75	68.70	-1	9,134	-0.01%
2022/04/21	3	67.87	5	69.28	69.10	-2	8,993	-0.02%
2022/04/20	7	68.60	6	68.02	68.00	1	8,925	0.01%
2022/04/19	7	69.51	8	68.66	68.40	-1	8,856	-0.01%
2022/04/18	10	70.66	12.2	68.67	68.10	-2.2	8,743	-0.03%
2022/04/15	16	76.77	17	75.01	71.90	-1	8,542	-0.01%
2022/04/14	16	78.11	21	78.62	77.20	-5	8,248	-0.06%
2022/04/13	22	69.70	16.1	73.23	73.70	5.9	7,877	0.08%
2022/04/12	0	0.00	1	66.40	67.00	-1	7,686	-0.01%
2022/04/11	2	65.80	2	67.90	65.30	0	7,645	0.00%
2022/04/08	8	68.64	7	68.21	69.10	1	7,542	0.01%
2022/04/07	1	64.50	1	64.50	65.00	0	7,353	0.00%
2022/04/06	0	0.00	10	66.52	66.70	-10	7,274	-0.14%
2022/04/01	3	66.87	3	66.97	67.50	0	7,200	0.00%
2022/03/31	13	68.88	10	67.96	66.70	3	7,105	0.04%
2022/03/30	4	67.50	2	68.05	67.00	2	6,869	0.03%
2022/03/29	4	66.80	7	66.57	65.50	-3	6,733	-0.04%
2022/03/28	1	63.80	0	0.00	64.50	1	6,486	0.02%
2022/03/25	14	67.33	18	66.96	66.70	-4	6,387	-0.06%
2022/03/24	3	65.73	0	0.00	65.60	3	6,172	0.05%
2022/03/23	59	68.02	48	67.21	66.30	11	6,104	0.18%
2022/03/22	5	62.20	5	61.26	64.80	0	5,766	0.00%
2022/03/21	0	63.00	2	63.30	63.10	-2	5,648	-0.04%
2022/03/18	1	63.70	0	0.00	63.90	1	5,594	0.02%
2022/03/17	4.2	65.90	2	65.45	64.60	2.2	5,490	0.04%
2022/03/16	5	63.50	6	62.93	62.70	-1	5,248	-0.02%
2022/03/15	1	62.49	1	63.30	62.30	0	5,170	0.00%
2022/03/14	2	63.30	2	62.85	63.10	0	5,069	0.00%
2022/03/11	3	62.27	3	62.33	63.10	0	4,962	0.00%
2022/03/10	5.2	65.08	5	63.82	61.90	0.2	4,862	0.00%
2022/03/09	3	61.20	2	61.30	62.00	1	4,621	0.02%
2022/03/08	8	61.83	5	62.46	61.10	3	4,484	0.07%
2022/03/07	1	64.29	39	62.38	61.10	-38	4,248	-0.89%
2022/03/04	33	67.15	16.5	65.86	67.00	16.5	4,126	0.40%
2022/03/03	17.5	67.04	4	66.23	68.50	13.5	3,744	0.36%
2022/03/02	4	63.00	4	62.33	62.30	0	3,418	0.00%
2022/03/01	6	60.30	8.2	61.03	62.50	-2.2	3,265	-0.07%
2022/02/25	32.3	66.06	29	64.21	61.80	3.3	3,030	0.11%
2022/02/24	12	62.96	11.4	64.83	66.00	0.7	2,306	0.03%
2022/02/23	10	59.10	6	59.20	60.00	4	1,825	0.22%
2022/02/22	8	56.15	17.1	56.65	58.90	-9.1	1,607	-0.57%
2022/02/21	10	59.49	14	58.11	57.60	-4	1,440	-0.28%
2022/02/18	24	57.18	20	57.84	59.10	4	1,125	0.36%
2022/02/17	0	0.00	0.1	54.50	54.50	-0.1	524	-0.01%
2022/02/16	1	49.15	0	0.00	49.55	1	436	0.23%
2022/02/15	0.2	49.26	0	0.00	48.05	0.2	410	0.04%
2022/02/14	0.1	46.55	0	0.00	47.55	0.1	359	0.02%
2022/02/11	0	0.00	5	46.00	46.60	-5	351	-1.42%
2022/02/10	0	0.00	1	45.50	45.60	-1	342	-0.29%
2022/01/24	1	40.10	0	0.00	40.60	1	323	0.31%
2022/01/21	1	40.15	0	0.00	40.25	1	326	0.31%
2022/01/13	1	40.10	0	0.00	40.00	1	319	0.31%
2022/01/10	0	0.00	2	41.28	41.50	-2	315	-0.63%
2022/01/07	2	41.40	0	0.00	41.45	2	318	0.63%
2021/12/21	0	0.00	0.1	42.25	42.35	-0.1	375	-0.03%
2021/12/14	3	43.00	0	0.00	42.70	3	379	0.79%
2021/12/07	2	42.10	0	0.00	42.20	2	379	0.53%
2021/11/30	2	42.65	0.2	42.40	42.50	1.8	382	0.48%
2021/11/29	0	0.00	1	42.30	42.00	-1	381	-0.26%
2021/11/26	0	0.00	1	44.50	44.20	-1	374	-0.27%
2021/11/22	1	45.55	0	0.00	45.40	1	356	0.28%
2021/11/18	1	46.55	0	0.00	46.05	1	356	0.28%
2021/11/17	1	47.30	0	0.00	47.95	1	350	0.29%
2021/11/16	10	48.00	1	48.50	47.80	9	347	2.59%
2021/11/12	1	45.30	0	0.00	45.85	1	327	0.31%
2021/11/08	0	0.00	3	44.65	45.10	-3	272	-1.10%
2021/11/03	0	0.00	2	44.73	44.90	-2	265	-0.75%
2021/11/01	0	0.00	1	43.40	43.50	-1	263	-0.38%
2021/10/25	1	42.00	1	41.80	42.15	0	277	0.00%
2021/10/07	0	0.00	1	44.00	43.85	-1	417	-0.24%
2021/10/05	1	43.40	0	0.00	43.10	1	447	0.22%
2021/09/24	1	40.05	0	0.00	40.05	1	746	0.13%
2021/09/09	0	0.00	3	37.80	38.40	-3	843	-0.36%
2021/09/06	0.1	39.90	0	0.00	38.45	0.1	859	0.01%
2021/09/02	0	0.00	1	40.65	40.25	-1	860	-0.12%
2021/08/30	1	42.00	0	0.00	41.45	1	885	0.11%
2021/08/19	1	39.05	0	0.00	39.00	1	984	0.10%
2021/08/17	0.1	40.00	0	0.00	39.90	0.1	983	0.01%
2021/08/06	1	41.10	2	41.15	41.30	-1	999	-0.10%
2021/07/30	0	0.00	0	43.95	43.50	0	1,026	0.00%
2021/07/29	0	0.00	1	44.05	44.10	-1	1,020	-0.10%
2021/07/28	0	0.00	1	43.10	44.15	-1	1,025	-0.10%
2021/07/27	0	0.00	1	44.35	44.35	-1	1,029	-0.10%
2021/07/23	0	0.00	5	48.05	47.05	-5	1,016	-0.49%
2021/07/21	1	46.55	1	44.85	44.55	0	987	0.00%
2021/07/20	6	46.27	1	46.55	46.20	5	973	0.51%
2021/07/16	1	47.10	0	0.00	45.65	1	957	0.10%
2021/07/13	0	0.00	1	43.95	43.65	-1	930	-0.11%
2021/07/12	1	45.50	4	45.81	45.05	-3	918	-0.33%
2021/07/08	10	47.44	1.2	46.78	47.45	8.9	860	1.03%
2021/07/07	1.3	49.01	0	0.00	49.85	1.3	768	0.17%
2021/07/06	0	0.00	1	45.30	45.35	-1	653	-0.15%
2021/06/30	0	0.00	2	41.43	41.95	-2	605	-0.33%
2021/06/29	1	40.60	0	0.00	40.50	1	615	0.16%
2021/06/28	2	40.65	7	41.20	40.90	-5	623	-0.80%
2021/06/22	5	43.06	0	0.00	43.10	5	626	0.80%
2021/06/21	3	43.60	0	0.00	43.70	3	617	0.49%
2021/06/10	0	0.00	2.1	40.60	40.50	-2.1	713	-0.29%
2021/06/08	1	40.50	1	40.60	40.70	0	768	0.00%
2021/06/04	1	42.75	3	41.27	41.95	-2	868	-0.23%
2021/06/03	1	42.00	0	0.00	41.85	1	891	0.11%
2021/06/01	1	40.30	0	0.00	40.25	1	871	0.11%
2021/05/24	0	0.00	2	35.60	35.60	-2	1,040	-0.19%
2021/05/18	1	32.55	47	31.18	33.10	-46	1,103	-4.17%
2021/05/17	0	0.00	2.3	30.72	31.40	-2.3	1,101	-0.21%
2021/05/14	2	34.50	110	32.87	32.20	-108	1,093	-9.88%	大賣/鉅額交易
2021/05/13	2	32.50	0	0.00	33.65	2	1,084	0.18%
2021/05/12	1	33.00	1	33.90	33.00	0	1,071	0.00%
2021/05/07	0	0.00	0.3	36.15	36.50	-0.3	1,035	-0.03%
2021/05/03	0	0.00	0	36.60	36.10	0	1,010	0.00%
2021/04/29	0	0.00	6	38.01	38.05	-6	1,001	-0.60%
2021/04/26	3	39.35	0	0.00	39.25	3	987	0.30%
2021/04/19	0	0.00	0.1	40.80	40.80	-0.1	960	-0.01%
2021/03/29	2	42.70	3	43.20	42.70	-1	867	-0.12%
2021/03/24	1	43.95	0	0.00	44.20	1	848	0.12%
2021/03/23	0	0.00	1	44.80	44.35	-1	837	-0.12%
2021/03/22	0.3	46.00	0	0.00	46.05	0.3	817	0.04%
2021/03/19	3	45.05	0.1	46.35	46.65	3	793	0.37%
2021/03/15	0	44.00	3.5	44.00	44.30	-3.5	692	-0.51%
2021/03/10	3	42.23	4	41.14	42.00	-1	625	-0.16%
2021/03/09	1	42.35	3	42.25	42.40	-2	523	-0.38%
2021/03/08	0	0.00	0.1	39.00	38.55	-0.1	457	-0.02%
2021/03/03	1	37.75	0	0.00	38.10	1	441	0.23%
2021/03/02	2	38.70	5	39.00	38.05	-3	433	-0.69%
2021/02/26	5	41.36	5.5	41.06	40.95	-0.5	421	-0.12%
2021/02/25	5	40.06	2	40.78	41.10	3	404	0.74%
2021/02/24	0.9	41.43	3	40.50	41.55	-2.2	359	-0.60%
2021/02/23	4.1	38.69	4	38.58	38.20	0.1	283	0.02%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/02/19	14	32.47	0	0.00	32.50	14	232	6.03%
2021/02/17	0	0.00	22	31.42	31.65	-22	251	-8.73%
2021/02/05	1	30.95	5	30.22	30.80	-4	248	-1.61%
2021/02/04	0	0.00	8	30.13	30.15	-8	249	-3.21%
2021/02/01	0	0.00	1.3	29.64	29.80	-1.3	306	-0.42%
2021/01/29	0	0.00	5	29.97	29.60	-5	308	-1.62%
2021/01/27	0	0.00	5	29.80	30.05	-5	307	-1.63%
2021/01/25	0	0.00	9	29.37	29.30	-9	307	-2.93%
2021/01/21	0	0.00	7	30.10	29.85	-7	305	-2.29%
2021/01/14	0	0.00	11	30.38	30.50	-11	300	-3.66%
2021/01/13	0	0.00	13	30.42	30.40	-13	299	-4.33%
2021/01/12	0	0.00	10	30.42	30.20	-10	300	-3.33%
2021/01/11	0	0.00	6	30.36	30.50	-6	298	-2.01%
2021/01/08	0	0.00	1	30.50	30.50	-1	297	-0.34%
2021/01/06	88	30.84	0	0.00	30.50	88	296	29.72%
2021/01/05	20	31.04	0	0.00	31.00	20	292	6.83%
2021/01/04	32	31.28	0	0.00	31.30	32	292	10.95%
2020/12/30	0	0.00	5	31.45	31.50	-5	289	-1.73%
2020/12/29	1	31.15	0	0.00	31.30	1	288	0.35%
2020/12/28	0	0.00	0	31.30	31.30	0	284	0.00%
2020/12/22	1	32.00	0	0.00	30.90	1	280	0.36%
2020/12/15	0	0.00	1	33.50	33.35	-1	269	-0.37%
2020/12/11	0	0.00	1	32.55	32.30	-1	263	-0.38%
2020/12/07	0	0.00	2	33.90	34.00	-2	247	-0.81%
2020/12/04	0	0.00	4	33.63	33.60	-4	241	-1.66%
2020/12/02	0	0.00	2	32.50	32.55	-2	232	-0.86%
2020/11/25	0	0.00	2	32.55	32.20	-2	213	-0.94%
2020/11/23	4	31.28	0	0.00	31.60	4	184	2.16%
2020/11/17	0	0.00	133	30.99	31.30	-133	148	-89.67%	大賣/鉅額交易
2020/11/13	2	28.75	0	0.00	28.95	2	123	1.62%
2020/11/12	43	29.15	0	0.00	28.95	43	122	35.12%
2020/11/11	197	29.06	0	0.00	29.60	197	117	167.23%	大買/鉅額交易
2020/11/10	13	30.60	123	30.60	30.60	-110	94	-116.51%	大賣/鉅額交易
2020/09/30	0	0.00	0.1	29.00	29.15	-0.1	80	-0.07%
2020/09/22	2	29.68	0	0.00	29.75	2	91	2.19%
2020/09/03	0	0.00	0.1	29.00	29.20	-0.1	106	-0.09%
2020/09/02	0	0.00	1	29.15	29.15	-1	108	-0.92%
2020/08/28	0	0.00	1	29.20	29.10	-1	121	-0.83%
2020/08/19	0	0.00	1	30.00	29.90	-1	261	-0.38%
2020/07/22	7	33.15	0	0.00	33.15	7	290	2.41%
2020/07/21	13	32.98	0	0.00	33.45	13	287	4.52%
2020/07/15	12	33.00	0	0.00	33.10	12	291	4.12%
2020/07/14	6	32.97	0	0.00	32.90	6	291	2.06%
2020/07/13	23	33.10	0	0.00	33.00	23	292	7.86%
2020/07/09	1	33.70	0	0.00	33.80	1	295	0.34%
2020/07/08	5	33.00	0	0.00	32.85	5	292	1.71%
2020/07/07	1	33.30	0	0.00	33.30	1	291	0.34%
2020/07/01	0	0.00	2	34.23	34.45	-2	291	-0.69%
2020/06/29	47	33.44	0	0.00	33.40	47	291	16.13%
2020/06/19	1	34.00	0	0.00	33.90	1	298	0.34%
2020/06/11	1	34.80	0	0.00	34.85	1	315	0.32%
2020/06/04	0	0.00	5	35.45	35.60	-5	312	-1.60%
2020/06/01	2	35.85	16	35.97	35.50	-14	303	-4.62%
2020/05/29	1	36.20	1	34.70	34.90	0	298	0.00%
2020/05/28	2	37.00	4	37.91	36.10	-2	289	-0.69%
2020/05/27	3	38.27	37	39.24	36.75	-34	272	-12.47%
2020/05/26	8	36.90	58	36.81	37.80	-50	224	-22.25%
2020/05/25	0	0.00	1	34.20	34.40	-1	185	-0.54%
2020/05/21	1	31.40	0	0.00	31.85	1	180	0.55%
2020/05/18	3	31.60	0	0.00	31.55	3	178	1.68%
2020/05/15	2	30.83	0	0.00	30.80	2	177	1.12%
2020/04/30	0	0.00	2	31.85	32.05	-2	189	-1.06%
2020/04/27	2	29.45	0	0.00	29.30	2	205	0.97%
2020/04/10	0	0.00	8	28.89	29.40	-8	247	-3.24%
2020/04/09	5	29.00	7	29.20	29.00	-2	246	-0.81%
2020/04/08	10	28.05	0	0.00	28.20	10	245	4.08%
2020/03/27	0	28.00	0	0.00	27.90	0	240	0.00%
2020/03/18	1	24.60	0	0.00	23.15	1	219	0.46%
2020/03/10	2	32.80	0	0.00	33.25	2	196	1.02%
2020/03/06	3	33.90	0	0.00	34.00	3	190	1.57%
2020/03/04	8	34.18	0	0.00	34.10	8	189	4.22%
2020/03/02	29	34.81	0	0.00	34.70	29	183	15.82%
2020/02/27	6	35.00	0	0.00	35.00	6	182	3.29%
2020/02/25	56	35.20	0	0.00	35.20	56	177	31.58%
2020/02/07	0	0.00	30	35.90	35.40	-30	155	-19.26%
2020/02/06	0	0.00	12	36.15	36.10	-12	150	-7.97%
2020/02/05	5	36.36	44	36.04	36.05	-39	148	-26.27%
2020/02/04	2	35.95	0	0.00	36.80	2	144	1.38%
2020/02/03	9	35.87	0	0.00	36.00	9	141	6.36%
2020/01/31	3	36.50	0	0.00	36.45	3	135	2.21%
2020/01/30	17	36.63	0	0.00	36.05	17	132	12.84%
2020/01/17	1	39.75	0	0.00	39.75	1	115	0.87%
2020/01/14	0	0.00	0.2	40.05	40.00	-0.2	109	-0.18%
2020/01/13	49	40.17	0	0.00	40.10	49	107	45.68%
2020/01/10	0	0.00	36	43.60	43.95	-36	84	-42.46%
2019/12/27	0	0.00	0.1	40.70	40.70	-0.1	61	-0.16%
2019/12/03	8	37.95	0	0.00	38.05	8	48	16.37%
2019/11/08	9	37.66	0	0.00	38.30	9	36	24.47%
2019/11/06	2	37.55	0	0.00	37.45	2	34	5.75%
2019/09/17	0.1	35.90	0	0.00	36.15	0.1	52	0.19%
2019/09/10	11	36.25	0	0.00	36.25	11	53	20.40%
2019/09/06	1	36.00	0	0.00	36.00	1	53	1.86%
2019/03/26	1	36.40	0	0.00	36.45	1	39	2.53%
2019/02/22	0	35.65	0	0.00	35.65	0	75	0.00%
2019/01/23	0	35.40	0	0.00	35.40	0	72	0.00%
2019/01/22	0	35.00	0	0.00	35.25	0	72	0.00%
2019/01/21	0	35.20	0	0.00	35.40	0	71	0.00%
2018/08/28	4	34.55	0	0.00	34.35	4	60	6.63%
2018/08/02	0	0.00	1	35.30	35.00	-1	68	-1.46%
2018/07/05	1	34.65	0	0.00	34.50	1	76	1.30%
2018/07/04	0	0.00	0	34.60	34.60	0	77	-0.02%
2018/07/03	0	37.50	0	0.00	37.40	0	76	0.03%
2018/06/08	1	37.55	0	0.00	37.55	1	76	1.30%
2018/04/09	0	0.00	2	36.20	36.20	-2	83	-2.41%
2018/04/02	1	36.30	0	0.00	36.25	1	80	1.24%
2018/02/22	1	33.85	0	0.00	34.00	1	66	1.51%
2018/02/06	0	34.00	0	0.00	33.75	0	65	0.00%
2018/01/24	0	35.20	0	0.00	35.40	0	65	0.00%
2018/01/17	0	35.60	0	0.00	35.80	0	59	0.00%
2018/01/09	2	35.50	0	0.00	35.65	2	50	3.92%