寶雅 (5904)-玉山-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
523
漲跌
▼30
漲幅
-5.42%
成交量
650張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.1	548.10	553.00	-1.1	300	-0.35%
2024/06/11	0.3	555.00	0	0.00	553.00	0.3	293	0.10%
2024/06/07	0	0.00	0.2	549.37	551.00	-0.2	284	-0.07%
2024/06/06	0	0.00	0.2	534.36	541.00	-0.2	270	-0.08%
2024/06/05	0	0.00	1.1	528.07	533.00	-1.1	261	-0.41%
2024/06/04	0	0.00	0.1	520.00	528.00	-0.1	253	-0.02%
2024/06/03	0	0.00	0.5	517.00	521.00	-0.5	246	-0.20%
2024/05/31	0	512.00	0	0.00	507.00	0	236	0.00%
2024/05/30	0	0.00	0.3	511.00	515.00	-0.3	236	-0.11%
2024/05/29	0	508.00	0.1	506.00	509.00	-0.1	242	-0.04%
2024/05/28	1	504.00	0.2	502.13	504.00	0.8	238	0.35%
2024/05/27	0	490.00	0	0.00	499.50	0	238	0.00%
2024/05/24	0.2	486.01	0	0.00	484.00	0.2	241	0.07%
2024/05/23	0	490.13	8	488.56	490.00	-8	239	-3.32%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.01%
2024/05/21	0	492.00	0.1	491.50	490.00	-0.1	240	-0.03%
2024/05/20	1.2	490.67	0.1	493.50	494.00	1.1	242	0.46%
2024/05/17	2.2	493.44	0.1	491.50	493.00	2.1	241	0.86%
2024/05/16	1.1	493.64	0	0.00	492.50	1.1	238	0.46%
2024/05/15	2	502.00	0	0.00	498.50	2	234	0.85%
2024/05/14	0	0.00	0.2	504.46	502.00	-0.2	236	-0.09%
2024/05/13	0.1	500.00	3.2	501.00	504.00	-3.1	232	-1.34%
2024/05/10	5	502.00	0	0.00	504.00	5	231	2.16%
2024/05/09	0	497.00	0	0.00	494.00	0	227	0.00%
2024/05/08	0	502.00	0	0.00	502.00	0	225	0.00%
2024/05/07	0	501.00	0	502.00	504.00	0	224	0.00%
2024/05/06	0	0.00	1	502.00	502.00	-1	223	-0.45%
2024/05/03	0	498.00	0	0.00	498.50	0	222	0.00%
2024/05/02	0.2	495.80	0	495.50	493.50	0.2	222	0.10%
2024/04/30	0	503.00	0	0.00	500.00	0	222	0.00%
2024/04/29	0	0.00	1	492.50	494.50	-1	222	-0.45%
2024/04/25	0	484.00	0	483.50	487.00	0	224	0.00%
2024/04/24	0.1	482.50	0	0.00	483.00	0.1	229	0.04%
2024/04/23	0	474.38	0	475.00	474.00	0	235	0.01%
2024/04/22	0.1	471.55	0	0.00	472.00	0.1	237	0.02%
2024/04/19	0.1	474.77	0	0.00	473.50	0.1	241	0.02%
2024/04/18	0	480.08	0	0.00	479.00	0	242	0.01%
2024/04/17	2.1	478.53	0	0.00	479.50	2.1	242	0.86%
2024/04/16	0.2	482.78	0	0.00	480.00	0.2	241	0.10%
2024/04/15	0	488.56	0	0.00	487.00	0	241	0.02%
2024/04/12	0	493.00	0.1	493.00	491.00	0	240	-0.02%
2024/04/11	0.2	489.67	0	0.00	495.00	0.2	241	0.09%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	488.54	0	0.00	487.50	0.1	243	0.02%
2024/04/08	0.1	493.08	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0.3	495.52	0	0.00	496.00	0.3	243	0.13%
2024/04/02	0.1	493.13	0	493.00	494.00	0.1	242	0.02%
2024/04/01	0.1	494.74	0	0.00	493.00	0.1	243	0.03%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.03	0.1	500.00	497.50	0	248	-0.02%
2024/03/26	0.1	497.83	2	495.50	494.50	-1.9	257	-0.73%
2024/03/25	0	498.50	0	0.00	502.00	0	263	0.00%
2024/03/20	0	0.00	0.1	508.00	508.00	-0.1	324	-0.03%
2024/03/19	0	499.15	0	0.00	497.00	0	325	0.01%
2024/03/18	0	0.00	0	504.00	503.00	0	325	-0.01%
2024/03/15	2	498.03	0.2	504.00	498.00	1.9	325	0.57%
2024/03/13	0	0.00	1	501.00	506.00	-1	321	-0.31%
2024/03/12	0	502.00	0.4	501.25	503.00	-0.4	320	-0.12%
2024/03/11	0.2	496.00	0	0.00	497.50	0.2	323	0.05%
2024/03/08	1	492.17	0	0.00	492.00	1	327	0.31%
2024/03/07	0	0.00	1	490.50	497.50	-1	323	-0.31%
2024/03/06	0	492.00	0	0.00	492.00	0	319	0.00%
2024/03/05	2	496.75	0	0.00	496.50	2	320	0.62%
2024/03/04	0.1	483.89	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0	493.09	1.1	492.57	491.00	-1.1	301	-0.36%
2024/02/29	0.2	494.03	0	0.00	491.00	0.2	296	0.05%
2024/02/27	2.2	493.58	1	497.50	495.00	1.2	291	0.39%
2024/02/26	0.1	494.91	0	0.00	498.00	0.1	285	0.04%
2024/02/23	0.1	495.77	0	0.00	493.00	0.1	287	0.04%
2024/02/22	0.1	491.70	0	0.00	491.00	0.1	289	0.04%
2024/02/21	0.3	501.15	0	0.00	496.00	0.3	289	0.10%
2024/02/20	0	505.00	0.6	506.01	505.00	-0.6	287	-0.20%
2024/02/16	0	510.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.1	504.50	0.1	507.98	505.00	0.1	289	0.03%
2024/02/05	0	519.00	0.1	517.71	520.00	-0.1	286	-0.03%
2024/02/02	0	514.95	0.1	515.00	515.00	0	287	-0.01%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.01%
2024/01/31	0	518.70	0	0.00	517.00	0	288	0.02%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.01%
2024/01/29	0	522.00	0	0.00	519.00	0	290	0.01%
2024/01/26	0	519.77	0	0.00	521.00	0	294	0.01%
2024/01/25	0	518.09	0	0.00	517.00	0	304	0.01%
2024/01/24	0.3	517.61	0	0.00	517.00	0.3	319	0.08%
2024/01/23	0.3	518.28	0.1	519.00	518.00	0.1	330	0.04%
2024/01/22	0	525.00	0.1	530.00	529.00	-0.1	324	-0.02%
2024/01/19	0	518.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.2	521.29	0	0.00	516.00	0.2	320	0.07%
2024/01/17	0	536.00	0	0.00	533.00	0	314	0.00%
2024/01/16	0	0.00	0.3	545.00	545.00	-0.3	308	-0.09%
2024/01/15	0.1	528.00	0	0.00	544.00	0.1	304	0.03%
2024/01/12	0.4	530.49	0	0.00	524.00	0.4	300	0.12%
2024/01/11	1	537.00	0	0.00	539.00	1	297	0.34%
2024/01/10	0.2	545.00	0	0.00	544.00	0.2	294	0.06%
2024/01/08	0	0.00	0.1	553.00	548.00	-0.1	291	-0.03%
2024/01/04	1	547.97	0	0.00	545.00	1	290	0.35%
2024/01/02	0.3	553.88	1	556.00	556.00	-0.7	287	-0.26%
2023/12/29	1.1	551.21	0	0.00	552.00	1.1	286	0.37%
2023/12/27	0	0.00	0.1	563.00	562.00	-0.1	282	-0.02%
2023/12/22	0.1	558.00	0.2	558.06	561.00	-0.1	276	-0.02%
2023/12/21	0.1	550.91	0	0.00	542.00	0.1	270	0.04%
2023/12/20	0.1	557.00	0.2	560.00	556.00	-0.2	267	-0.06%
2023/12/19	0	0.00	0	559.00	560.00	0	259	-0.01%
2023/12/18	0	0.00	0.7	569.96	548.00	-0.7	247	-0.27%
2023/12/15	1	578.00	2.5	574.94	558.00	-1.5	232	-0.65%
2023/12/14	0	0.00	0	536.33	542.00	0	197	-0.02%
2023/12/12	0.1	519.00	0	0.00	517.00	0.1	190	0.05%
2023/12/11	0	0.00	0	528.00	524.00	0	188	-0.01%
2023/12/08	0.1	527.00	0	0.00	526.00	0.1	185	0.05%
2023/12/07	0	536.00	0	0.00	531.00	0	184	0.01%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.01%
2023/11/30	0	514.00	0	515.00	510.00	0	172	0.00%
2023/11/28	0	0.00	0.1	524.33	524.00	-0.1	167	-0.05%
2023/11/24	0	519.00	0	0.00	514.00	0	165	0.00%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	526.67	0	0.00	531.00	0	164	0.02%
2023/11/21	0	0.00	11	525.64	527.00	-11	165	-6.66%
2023/11/15	2	505.00	0	0.00	505.00	2	157	1.27%
2023/11/14	9	506.78	0	0.00	501.00	9	158	5.69%
2023/11/10	0.1	505.00	0	0.00	500.00	0.1	157	0.03%
2023/11/09	0	0.00	0.1	512.00	510.00	-0.1	160	-0.06%
2023/11/08	0	0.00	2	511.00	511.00	-2	160	-1.25%
2023/11/07	2	514.00	0	0.00	518.00	2	164	1.22%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0.1	518.00	0.1	518.00	517.00	0	163	0.02%
2023/11/02	0	0.00	0.1	532.00	528.00	-0.1	162	-0.06%
2023/11/01	1	524.00	2.2	523.68	528.00	-1.2	156	-0.74%
2023/10/31	1.3	499.44	0.1	503.00	497.50	1.2	146	0.79%
2023/10/30	0	463.50	0	463.50	465.50	0	142	0.00%
2023/10/27	0.1	464.00	0.1	462.50	460.00	0	148	0.00%
2023/10/26	0	467.50	0	0.00	464.00	0	150	0.01%
2023/10/25	0	466.63	0.1	467.00	465.00	0	149	-0.02%
2023/10/24	0.1	467.75	0	0.00	465.00	0.1	151	0.04%
2023/10/23	0.1	470.45	0	0.00	467.00	0.1	154	0.04%
2023/10/20	0.1	469.61	0	0.00	473.50	0.1	159	0.09%
2023/10/19	0.1	479.56	0.1	481.00	477.50	0	158	-0.01%
2023/10/18	0	0.00	0	485.00	482.50	0	160	0.00%
2023/10/17	0	484.00	0	0.00	482.00	0	163	0.01%
2023/10/16	0	484.92	0	485.00	481.00	0	168	-0.02%
2023/10/13	0.1	483.50	0	486.00	483.00	0.1	170	0.05%
2023/10/04	0	488.00	0	0.00	488.50	0	186	0.01%
2023/10/03	0	0.00	0	491.00	488.00	0	187	-0.01%
2023/09/27	0.1	493.00	0	0.00	488.00	0.1	202	0.04%
2023/09/25	0.1	500.00	0.4	500.18	504.00	-0.3	205	-0.16%
2023/09/20	0	0.00	0	483.00	484.00	0	210	0.00%
2023/09/18	0	493.00	0	498.00	492.00	0	218	0.00%
2023/09/15	0	0.00	0.1	498.00	498.00	-0.1	225	-0.04%
2023/09/14	0	494.25	0	0.00	496.00	0	229	0.01%
2023/09/13	0	0.00	0.1	495.18	497.50	-0.1	234	-0.03%
2023/09/08	0	0.00	0	485.89	494.00	0	249	-0.02%
2023/09/07	0.1	481.00	0	0.00	480.00	0.1	253	0.04%
2023/09/06	0	0.00	0.1	485.00	482.00	-0.1	254	-0.02%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	0.00	0	495.72	492.00	0	255	-0.02%
2023/09/01	0	489.50	0	0.00	492.00	0	257	0.01%
2023/08/31	0	486.00	0.1	485.06	486.00	-0.1	259	-0.05%
2023/08/30	0	0.00	0.2	483.83	481.50	-0.2	263	-0.07%
2023/08/29	0	478.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	481.00	0.1	479.65	477.50	-0.1	271	-0.04%
2023/08/25	0.1	484.33	0	485.50	481.00	0.1	275	0.03%
2023/08/24	0.2	482.85	0	0.00	476.50	0.2	275	0.09%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.3	492.51	0	0.00	485.00	0.3	293	0.09%
2023/08/17	0	498.00	0.1	496.59	494.00	0	294	-0.01%
2023/08/16	0.3	498.42	0	0.00	501.00	0.3	296	0.10%
2023/08/15	0	496.72	0	0.00	492.00	0	298	0.02%
2023/08/14	0	509.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0.1	509.77	0	0.00	511.00	0.1	297	0.04%
2023/08/10	0	513.00	0	513.00	510.00	0	294	0.00%
2023/08/09	0	512.53	0	513.00	512.00	0	295	0.01%
2023/08/08	0	510.67	0	0.00	509.00	0	294	0.01%
2023/08/07	0	517.00	2	519.99	520.00	-2	294	-0.68%
2023/08/04	0.2	503.57	0.2	500.00	508.00	0	290	0.00%
2023/08/02	0.5	486.06	0	0.00	486.00	0.5	286	0.17%
2023/08/01	2.5	500.57	0	0.00	499.00	2.5	280	0.88%
2023/07/31	0.1	515.46	0	0.00	512.00	0.1	277	0.02%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0.1	516.27	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0.1	516.00	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0.1	523.67	0	0.00	519.00	0.1	277	0.02%
2023/07/24	0	0.00	0.2	529.00	530.00	-0.2	278	-0.05%
2023/07/21	0.1	523.17	0	0.00	525.00	0.1	285	0.02%
2023/07/20	0.2	526.95	0	0.00	525.00	0.2	295	0.07%
2023/07/19	0.1	514.00	0	518.00	514.00	0	298	0.01%
2023/07/18	0.1	525.40	0	0.00	522.00	0.1	297	0.03%
2023/07/17	0.1	528.18	0	0.00	529.00	0.1	303	0.04%
2023/07/14	1.2	539.51	0	0.00	528.00	1.2	313	0.37%
2023/07/13	0	549.00	0	0.00	542.00	0	315	0.00%
2023/07/10	0	541.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	542.11	0	0.00	539.00	0	326	0.01%
2023/07/06	0	581.50	0	0.00	583.00	0	325	0.00%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	589.13	592.00	0	319	-0.01%
2023/06/29	1	587.00	1	584.00	592.00	0	326	0.00%
2023/06/21	0	0.00	0.5	591.20	590.00	-0.5	339	-0.15%
2023/06/19	0	567.00	0.8	571.71	564.00	-0.8	341	-0.23%
2023/06/16	0	0.00	2	581.00	580.00	-2	339	-0.59%
2023/06/15	0.8	567.17	2	569.09	575.00	-1.2	333	-0.36%
2023/06/13	0	0.00	2	555.99	555.00	-2	337	-0.59%
2023/06/12	0	539.33	0.2	540.00	541.00	-0.1	334	-0.04%
2023/06/08	0	536.33	0.1	537.17	535.00	-0.1	340	-0.03%
2023/06/07	0	0.00	0.1	540.00	543.00	-0.1	346	-0.03%
2023/06/06	2	536.00	0	0.00	536.00	2	348	0.57%
2023/06/01	1	535.00	1	537.00	540.00	0	360	0.00%
2023/05/31	1.1	525.41	0	0.00	532.00	1.1	359	0.30%
2023/05/29	0	532.00	0	0.00	533.00	0	383	0.01%
2023/05/26	0	528.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.2	524.33	0	0.00	524.00	0.2	421	0.04%
2023/05/24	0.2	535.33	0.5	540.20	531.00	-0.4	434	-0.08%
2023/05/23	1	547.08	0.5	552.00	545.00	0.5	450	0.11%
2023/05/22	0.1	552.00	0	0.00	554.00	0.1	457	0.01%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/05/18	1	562.00	3	568.00	559.00	-2	504	-0.40%
2023/05/17	0	554.00	0	0.00	560.00	0	518	0.00%
2023/05/15	3	551.03	0	0.00	551.00	3	549	0.55%
2023/05/10	0	575.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	571.00	0	0.00	577.00	0	573	0.00%
2023/05/08	2	566.00	0	0.00	568.00	2	573	0.35%
2023/05/05	1	570.00	0	0.00	570.00	1	575	0.17%
2023/05/04	0	580.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	581.00	0	0.00	580.00	0	589	0.00%
2023/04/28	1.1	574.31	0	0.00	574.00	1.1	594	0.18%
2023/04/27	0	586.00	0	0.00	583.00	0	606	0.00%
2023/04/26	0	588.00	0	0.00	583.00	0	606	0.00%
2023/04/25	1	621.00	2	602.00	580.00	-1	602	-0.17%
2023/04/24	0	590.00	0	0.00	603.00	0	595	0.00%
2023/04/21	0.1	578.39	0	0.00	580.00	0.1	604	0.02%
2023/04/20	1	595.98	0	0.00	587.00	1	612	0.16%
2023/04/19	1	626.00	1.3	614.40	618.00	-0.3	612	-0.04%
2023/04/18	0	588.00	0	0.00	602.00	0	611	0.00%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0	595.00	0	593.00	590.00	0	637	0.00%
2023/04/13	0	0.00	1	596.00	598.00	-1	638	-0.16%
2023/04/12	0	0.00	1	590.00	587.00	-1	641	-0.16%
2023/04/11	1.1	580.18	1	585.00	585.00	0.1	648	0.02%
2023/04/10	0.2	588.00	0	585.00	585.00	0.1	662	0.02%
2023/04/07	0	580.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	0.00	1	576.00	583.00	-1	679	-0.15%
2023/03/31	0	574.00	0	0.00	570.00	0	678	0.00%
2023/03/29	0	564.00	0	565.00	564.00	0	678	0.00%
2023/03/28	0.1	558.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0	562.00	0.2	566.00	570.00	-0.2	674	-0.03%
2023/03/24	1.1	559.26	0	572.00	560.00	1	673	0.15%
2023/03/23	1.2	574.53	0	0.00	576.00	1.2	676	0.18%
2023/03/17	1	589.00	0	0.00	585.00	1	692	0.14%
2023/03/16	1.1	565.40	1	573.94	567.00	0.1	701	0.01%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0.1	585.00	0	0.00	582.00	0.1	736	0.01%
2023/03/13	0	582.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0.1	595.00	0.1	594.00	589.00	0	748	0.00%
2023/03/09	1	610.00	1	605.00	613.00	0	746	0.00%
2023/03/08	0	608.00	0	0.00	608.00	0	753	0.00%
2023/03/03	0.2	604.00	0.1	606.00	599.00	0.1	772	0.01%
2023/03/02	0	0.00	0.1	605.00	602.00	-0.1	775	-0.01%
2023/03/01	1	580.00	1	610.00	614.00	0	768	0.00%
2023/02/24	1.1	611.07	1	587.00	593.00	0.1	749	0.01%
2023/02/23	1	604.00	2.4	607.46	603.00	-1.4	739	-0.18%
2023/02/22	1	564.00	3	566.33	580.00	-2	714	-0.28%
2023/02/21	2	559.49	0	0.00	559.00	2	707	0.28%
2023/02/20	0.2	559.50	0	0.00	559.00	0.2	696	0.03%
2023/02/17	1	566.00	0.1	568.00	569.00	0.9	691	0.14%
2023/02/16	0	0.00	2.8	562.40	585.00	-2.8	682	-0.42%
2023/02/15	2.1	539.51	0	0.00	540.00	2.1	659	0.31%
2023/02/14	0	0.00	0.3	552.95	564.00	-0.3	666	-0.04%
2023/02/13	1.1	542.96	1	542.00	530.00	0.1	651	0.01%
2023/02/10	0	0.00	0.4	540.14	532.00	-0.4	653	-0.06%
2023/02/09	0.1	530.00	1	534.04	541.00	-0.9	648	-0.14%
2023/02/08	1	535.00	0	0.00	532.00	1	661	0.15%
2023/02/02	0	0.00	1	531.00	531.00	-1	735	-0.14%
2023/02/01	1	520.00	1	527.00	525.00	0	730	0.00%
2023/01/31	1	519.00	0	0.00	520.00	1	730	0.14%
2023/01/30	0	0.00	0	541.00	534.00	0	726	0.00%
2023/01/17	0	0.00	1.2	547.42	529.00	-1.2	726	-0.16%
2023/01/16	1	541.00	0.3	540.00	538.00	0.7	716	0.09%
2023/01/13	0	0.00	0.1	533.64	527.00	-0.1	717	-0.02%
2023/01/12	1	536.00	0	0.00	530.00	1	717	0.14%
2023/01/10	0	0.00	1.3	531.66	533.00	-1.3	727	-0.18%
2023/01/09	1	524.93	0	0.00	518.00	1	719	0.14%
2023/01/06	0	525.67	1.2	534.35	531.00	-1.1	726	-0.16%
2023/01/05	1	549.00	2.3	540.82	540.00	-1.3	730	-0.17%
2023/01/04	0	0.00	2.7	519.03	530.00	-2.7	723	-0.37%
2023/01/03	0	0.00	1	490.50	488.50	-1	717	-0.14%
2022/12/30	2	498.25	0.1	499.00	497.50	1.9	717	0.26%
2022/12/29	0	0.00	0.2	493.00	488.50	-0.2	711	-0.02%
2022/12/28	1	487.00	1.3	493.47	490.50	-0.3	707	-0.04%
2022/12/27	0	0.00	1.1	481.77	482.50	-1.1	700	-0.16%
2022/12/23	0.1	455.00	0	0.00	447.50	0.1	700	0.01%
2022/12/15	0	0.00	0	476.50	474.50	0	743	0.00%
2022/12/13	1	473.00	0	0.00	464.50	1	745	0.13%
2022/12/09	0	0.00	1.3	468.74	464.00	-1.3	742	-0.17%
2022/12/08	1.1	463.13	0	0.00	447.50	1.1	727	0.15%
2022/12/07	1	472.00	2.3	468.48	470.00	-1.3	714	-0.18%
2022/12/06	1	442.50	2	450.50	454.50	-1	694	-0.14%
2022/12/05	1	436.52	0	0.00	433.00	1	673	0.15%
2022/12/02	0	444.00	0	0.00	442.50	0	668	0.00%
2022/12/01	1.1	454.27	0	0.00	454.50	1.1	672	0.16%
2022/11/30	0.2	449.50	0	0.00	450.00	0.2	674	0.03%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	435.75	0	0.00	440.00	0	681	0.00%
2022/11/25	1	460.74	0.1	447.50	446.50	0.9	673	0.14%
2022/11/24	0	473.33	0	0.00	468.50	0	665	0.00%
2022/11/23	0	478.00	0	0.00	480.00	0	667	0.00%
2022/11/22	0	479.00	0	0.00	478.00	0	683	0.00%
2022/11/21	0	0.00	0	486.00	487.00	0	701	-0.01%
2022/11/18	0	482.13	1	494.50	476.00	-1	710	-0.14%
2022/11/17	1	488.50	0.1	487.00	490.00	1	705	0.13%
2022/11/16	0	467.92	0.1	470.00	473.00	-0.1	693	-0.01%
2022/11/15	0	467.25	0.2	475.52	479.00	-0.2	690	-0.03%
2022/11/14	0	477.25	0	0.00	476.50	0	693	0.01%
2022/11/11	0	483.50	0	494.50	481.50	0	699	0.00%
2022/11/10	0	485.50	0	490.00	486.00	0	700	0.00%
2022/11/09	0	465.25	0	0.00	470.00	0	689	0.01%
2022/11/08	1	465.00	1	471.50	466.50	0	692	0.00%
2022/11/07	0	467.00	0	0.00	460.00	0	713	0.00%
2022/11/04	0	462.50	0.1	469.86	468.50	0	737	-0.01%
2022/11/03	0	459.00	0	465.25	468.00	0	768	0.00%
2022/11/02	0	0.00	0.3	466.02	467.50	-0.3	755	-0.04%
2022/11/01	2	420.00	2	430.00	435.00	0	730	0.00%
2022/10/31	2	414.00	3	417.61	410.00	-1	720	-0.14%
2022/10/25	1.1	411.55	0	0.00	402.00	1.1	758	0.14%
2022/10/24	0	416.00	0.1	425.92	414.00	-0.1	769	-0.01%
2022/10/21	0.1	415.50	0	0.00	422.50	0.1	778	0.01%
2022/10/20	0	417.00	0	0.00	423.00	0	800	0.00%
2022/10/19	5	455.41	5.3	433.97	426.50	-0.2	825	-0.03%
2022/10/18	3	433.00	3	442.67	450.00	0	825	0.00%
2022/10/17	0	0.00	0	414.00	424.50	0	821	0.00%
2022/10/14	4	430.00	4	432.88	424.50	0	828	0.00%
2022/10/13	0	0.00	0.1	425.00	422.00	-0.1	821	-0.01%
2022/10/12	0	0.00	1	426.00	425.00	-1	814	-0.12%
2022/10/06	1	419.51	0	0.00	420.00	1	824	0.12%
2022/10/04	0	0.00	0.1	402.50	407.00	-0.1	881	-0.01%
2022/09/29	0	0.00	0	410.50	412.00	0	921	0.00%
2022/09/28	0	394.00	0	0.00	390.50	0	952	0.00%
2022/09/27	1	435.00	1	420.50	421.00	0	959	0.00%
2022/09/26	0	401.50	1.1	432.12	436.00	-1	961	-0.11%
2022/09/23	0	427.38	0	0.00	413.00	0	961	0.00%
2022/09/22	0	440.00	0	0.00	439.00	0	963	0.00%
2022/09/21	0.1	462.00	0.3	463.00	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0.1	441.50	442.50	-0.1	960	-0.01%
2022/09/19	0	429.00	0.1	429.00	432.50	-0.1	966	-0.01%
2022/09/14	1	440.00	1	440.50	442.00	0	998	0.00%
2022/09/13	1	450.00	1.2	447.07	441.50	-0.2	1,001	-0.02%
2022/09/12	0.1	446.00	0.1	448.50	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0.1	446.42	442.00	-0.1	1,002	-0.01%
2022/09/07	0	428.00	0.3	435.32	441.50	-0.3	996	-0.03%
2022/09/06	0	434.50	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	447.00	445.50	-0.1	984	-0.01%
2022/09/02	0	444.50	0.9	445.54	444.00	-0.9	976	-0.09%
2022/09/01	0	421.88	1	435.56	438.00	-1	963	-0.10%
2022/08/31	0	431.00	0	0.00	427.00	0	955	0.00%
2022/08/29	0.1	428.00	0	0.00	426.00	0.1	942	0.01%
2022/08/25	1	391.00	2.3	400.89	406.00	-1.3	905	-0.14%
2022/08/22	1	409.00	0	0.00	398.00	1	894	0.11%
2022/08/19	0.1	400.00	0	0.00	398.00	0.1	889	0.01%
2022/08/18	0	408.00	0	0.00	410.50	0	880	0.00%
2022/08/17	1	427.50	0.5	417.00	415.00	0.5	872	0.06%
2022/08/16	1	421.00	1.1	411.72	411.50	-0.1	854	-0.01%
2022/08/15	0	411.63	0	0.00	410.50	0	840	0.00%
2022/08/12	1	426.50	2	426.77	430.00	-1	830	-0.12%
2022/08/11	0.1	410.00	0	415.50	416.50	0.1	797	0.01%
2022/08/10	2.1	398.79	1	397.60	382.00	1.1	764	0.14%
2022/08/09	0	0.00	1.3	365.72	389.50	-1.3	721	-0.17%
2022/08/05	0.1	359.50	1	360.50	357.00	-1	701	-0.14%
2022/08/04	2	355.00	0	0.00	350.50	2	694	0.29%
2022/08/02	3	366.00	3	361.67	359.00	0	669	0.00%
2022/08/01	0	0.00	0	369.50	376.00	0	655	0.00%
2022/07/29	2.1	356.52	4.3	362.97	374.50	-2.2	644	-0.35%
2022/07/28	5	357.40	3.1	350.22	348.00	1.9	626	0.31%
2022/07/27	1	349.00	1	357.00	359.50	0	614	0.00%
2022/07/26	0.4	326.27	0	0.00	330.00	0.4	585	0.08%
2022/07/21	0	376.50	0	0.00	373.00	0	541	0.00%
2022/07/20	0	363.50	1	350.50	349.00	-1	535	-0.18%
2022/07/19	1	383.49	2	379.00	375.00	-1	526	-0.19%
2022/07/14	1	363.00	0	0.00	361.50	1	503	0.20%
2022/07/13	1	378.50	1	375.50	370.50	0	477	0.00%
2022/07/12	1	365.00	1	370.50	380.00	0	442	0.00%
2022/07/11	0	348.50	0	0.00	350.50	0	408	0.01%
2022/07/08	0	350.00	0	0.00	364.00	0	389	0.01%
2022/07/07	0	0.00	0.4	371.00	358.00	-0.4	364	-0.11%
2022/07/06	3	382.33	2.1	388.93	397.50	0.9	336	0.27%
2022/07/05	1	353.00	1	357.00	361.50	0	298	0.00%
2022/07/01	0	0.00	2	335.25	337.50	-2	261	-0.76%
2022/06/30	0	319.50	0	0.00	316.00	0	245	0.00%
2022/06/29	0	326.50	2	326.75	324.00	-2	234	-0.85%
2022/06/28	0	305.50	0	0.00	315.00	0	221	0.02%
2022/06/27	1.1	318.06	0	0.00	322.00	1.1	209	0.51%
2022/06/23	0	0.00	0.2	284.50	284.00	-0.2	189	-0.10%
2022/06/22	0	0.00	0	281.50	279.00	0	171	-0.01%
2022/06/20	0	0.00	0.2	267.50	265.00	-0.2	152	-0.13%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.00%
2022/06/14	0	271.79	0	0.00	273.50	0	142	0.02%
2022/06/13	0	278.97	1	278.50	279.00	-1	138	-0.70%
2022/06/09	0	289.36	0	0.00	289.50	0	132	0.01%
2022/06/08	1	294.00	0	293.50	293.50	1	130	0.74%
2022/06/02	0	0.00	0.1	295.00	293.50	-0.1	128	-0.04%
2022/06/01	0.1	292.71	0	0.00	291.00	0.1	127	0.05%
2022/05/31	0.1	290.00	0	0.00	287.00	0.1	126	0.04%
2022/05/30	0.1	288.50	0	0.00	287.00	0.1	122	0.08%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.00%
2022/05/23	0	0.00	0.1	298.28	297.00	-0.1	122	-0.05%
2022/05/18	0	298.50	0	0.00	300.00	0	124	0.00%
2022/05/17	0	0.00	0	291.50	291.50	0	121	-0.02%
2022/05/16	0	0.00	0.1	281.00	278.00	-0.1	115	-0.05%
2022/05/13	0	0.00	0	290.00	287.00	0	112	-0.01%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.00%
2022/05/11	1	298.01	0	0.00	295.50	1	105	0.95%
2022/05/10	0	0.00	0.1	310.59	310.00	-0.1	103	-0.08%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.00%
2022/05/05	0	313.50	0	0.00	313.50	0	100	0.00%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.02%
2022/04/29	0	319.50	0	0.00	316.00	0	100	0.02%
2022/04/28	0.2	308.50	0.1	309.50	304.00	0.1	97	0.12%
2022/04/27	0.1	336.74	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0.2	361.71	0	0.00	355.00	0.2	88	0.24%
2022/04/25	0	386.00	0	0.00	384.00	0	84	0.02%
2022/04/22	0	387.33	0	0.00	389.50	0	85	0.04%
2022/04/15	0	346.25	0	0.00	349.00	0	98	0.02%
2022/04/11	0	366.25	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.00	0.3	381.00	379.50	-0.3	105	-0.28%
2022/04/07	0	387.50	0	0.00	382.00	0	110	0.00%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.08%
2022/03/31	0	391.00	0	0.00	389.00	0	126	0.00%
2022/03/24	0	0.00	0.2	403.67	402.50	-0.2	136	-0.11%
2022/03/23	0	0.00	0	400.00	405.00	0	142	0.00%
2022/03/21	0	0.00	0.1	391.00	388.00	-0.1	147	-0.05%
2022/03/18	0	389.47	0	0.00	388.00	0	146	0.03%
2022/03/17	0	399.50	0	0.00	390.50	0	146	0.02%
2022/03/16	0	390.50	0	0.00	393.00	0	145	0.02%
2022/03/14	0	389.82	0	0.00	385.00	0	145	0.01%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.01%
2022/03/09	0.1	389.56	0	0.00	382.00	0.1	144	0.08%
2022/03/08	0	387.67	0.2	383.68	385.50	-0.1	142	-0.10%
2022/03/07	0.1	389.45	0	0.00	388.00	0.1	141	0.05%
2022/03/04	0	400.88	0	0.00	403.00	0	140	0.01%
2022/03/03	0.1	405.50	0	0.00	403.00	0.1	140	0.07%
2022/03/02	0	409.00	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.00%
2022/02/23	0.1	409.50	0	0.00	408.00	0.1	137	0.07%
2022/02/22	0	0.00	0.1	401.50	403.50	-0.1	135	-0.07%
2022/02/21	0.2	406.19	0	0.00	403.00	0.2	132	0.14%
2022/02/18	0.1	414.50	0	414.50	412.50	0	130	0.03%
2022/02/17	0	415.50	0	0.00	418.00	0	130	0.02%
2022/02/16	0	417.86	0	0.00	413.50	0	130	0.03%
2022/02/15	0.1	414.27	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0.1	418.50	0	0.00	415.00	0.1	129	0.04%
2022/02/10	0.1	420.18	0	0.00	417.00	0.1	129	0.09%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.00%
2022/02/08	0	0.00	0	420.00	421.00	0	130	-0.02%
2022/02/07	0	422.00	0	0.00	418.00	0	129	0.00%
2022/01/26	0.1	422.61	0	0.00	421.00	0.1	129	0.05%
2022/01/25	0	428.33	0.1	428.43	426.00	-0.1	129	-0.05%
2022/01/24	0.2	421.57	0	0.00	425.00	0.2	128	0.14%
2022/01/21	0.1	435.17	0	0.00	432.00	0.1	127	0.11%
2022/01/20	0	434.57	0	0.00	440.00	0	127	0.04%
2022/01/19	0.1	438.00	0	0.00	435.50	0.1	126	0.07%
2022/01/18	0	445.05	0	0.00	446.50	0	128	0.03%
2022/01/17	0.1	442.71	0	0.00	441.00	0.1	126	0.07%
2022/01/14	0	438.00	0	0.00	446.00	0	125	0.03%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.03%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.03%
2022/01/11	0	427.00	0	426.50	426.50	0	118	0.01%
2022/01/10	0	422.00	0	0.00	418.50	0	116	0.03%
2022/01/07	0	418.25	0.1	418.00	418.00	0	113	-0.02%
2022/01/06	0	420.99	0	0.00	418.00	0	112	0.03%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.00%
2022/01/03	0	423.19	0	0.00	421.00	0	107	0.03%
2021/12/30	1.1	423.69	0	428.50	423.50	1	108	0.93%
2021/12/29	0	442.50	0	443.00	441.00	0	104	-0.01%
2021/12/28	0.1	433.46	0	440.00	439.00	0.1	105	0.10%
2021/12/27	0.1	416.00	0	0.00	417.00	0.1	98	0.13%
2021/12/24	0.1	435.00	0.2	431.75	430.50	-0.1	93	-0.16%
2021/12/23	0.1	442.00	0	0.00	441.00	0.1	93	0.11%
2021/12/22	0	446.00	0	0.00	443.50	0	95	0.03%
2021/12/21	0.3	442.14	0	0.00	441.50	0.3	98	0.35%
2021/12/20	0.1	450.19	0	0.00	451.00	0.1	99	0.11%
2021/12/17	0.3	464.72	0	0.00	455.00	0.3	98	0.28%
2021/12/16	0.1	469.96	0	0.00	462.50	0.1	96	0.07%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	487.25	0	0.00	485.00	0	97	0.02%
2021/12/10	0	493.50	0	0.00	493.00	0	97	0.02%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.00%
2021/12/06	0	489.50	0	0.00	489.50	0	102	0.01%
2021/12/03	0	494.00	0	0.00	491.50	0	103	0.02%
2021/12/01	0.1	487.00	0	0.00	484.00	0.1	109	0.05%
2021/11/30	0.1	490.33	0	494.50	488.00	0.1	112	0.08%
2021/11/29	0	495.67	0	0.00	491.00	0	116	0.04%
2021/11/26	0.1	509.00	0	0.00	502.00	0.1	117	0.08%
2021/11/25	0	0.00	0	515.00	518.00	0	122	-0.02%
2021/11/22	0	0.00	0	502.00	501.00	0	126	0.00%
2021/11/18	0	0.00	0	508.00	506.00	0	129	-0.02%
2021/11/16	0.1	513.00	0	0.00	516.00	0.1	131	0.04%
2021/11/15	0	0.00	0	513.00	515.00	0	132	-0.02%
2021/11/11	0	508.00	0	0.00	508.00	0	137	0.01%
2021/11/10	0	0.00	0	509.00	513.00	0	136	-0.02%
2021/11/09	0	507.00	0	510.00	510.00	0	137	-0.01%
2021/11/08	0	504.00	0	505.00	513.00	0	139	0.00%
2021/11/05	0	0.00	0.2	498.67	501.00	-0.2	139	-0.11%
2021/11/04	0	497.76	0	0.00	497.00	0	139	0.02%
2021/11/03	0	496.50	0.1	498.03	499.00	0	139	-0.03%
2021/11/02	0	0.00	0	497.00	500.00	0	140	-0.02%
2021/11/01	0	495.90	0	495.00	496.00	0	139	0.00%
2021/10/29	0	0.00	0.2	488.07	497.00	-0.2	139	-0.12%
2021/10/28	0	492.00	0	0.00	490.00	0	142	0.01%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.01%
2021/10/19	0	494.08	0	0.00	500.00	0	157	0.02%
2021/10/15	0	485.00	0	0.00	483.00	0	159	0.01%
2021/10/13	0	474.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0	478.15	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.00	0	0.00	486.50	0	167	0.01%
2021/10/04	0	486.50	0	0.00	485.00	0	173	0.01%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.01%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0	490.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	475.00	0	476.00	478.50	0	168	0.00%
2021/09/22	0.1	461.33	0	460.00	459.00	0.1	165	0.08%
2021/09/17	0	475.33	0	0.00	470.00	0	162	0.02%
2021/09/16	0	478.00	0	0.00	478.00	0	159	0.01%
2021/09/15	0.3	476.90	0	0.00	476.50	0.3	161	0.18%
2021/09/14	0	484.50	0	0.00	480.50	0	162	0.01%
2021/09/13	0.1	494.53	0	0.00	488.00	0.1	161	0.05%
2021/09/08	0.4	507.83	0	0.00	499.50	0.4	160	0.25%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.02%
2021/08/31	1.1	505.79	0	0.00	505.00	1.1	145	0.79%
2021/08/27	0	527.75	0	0.00	525.00	0	141	0.01%
2021/08/25	0.1	532.00	0	0.00	527.00	0.1	142	0.04%
2021/08/20	0	527.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.00%
2021/08/17	2	545.54	2	552.50	550.00	0	139	0.01%
2021/08/13	0	547.00	0	0.00	547.00	0	139	0.02%
2021/08/09	0	571.33	0	0.00	574.00	0	138	0.02%
2021/07/23	0	0.00	1	560.00	561.00	-1	132	-0.76%
2021/07/22	0	0.00	0	560.00	560.00	0	132	-0.02%
2021/07/19	0.1	550.00	0	0.00	560.00	0.1	132	0.08%
2021/07/16	1	546.00	0	0.00	545.00	1	128	0.78%
2021/07/15	0.2	546.89	0.1	543.00	544.00	0.1	127	0.05%
2021/07/14	0	538.00	0	0.00	538.00	0	124	0.02%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.02%
2021/07/07	0	519.38	0	0.00	515.00	0	111	0.04%
2021/07/06	0	530.50	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.02%
2021/07/01	0.1	540.17	0	0.00	538.00	0.1	106	0.14%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.03%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.02%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.03%
2021/06/23	0	549.75	0	0.00	548.00	0	101	0.02%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.01%
2021/06/21	0.2	547.00	1	545.00	546.00	-0.8	101	-0.76%
2021/06/17	1	559.00	0	562.00	562.00	1	100	0.99%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.04%
2021/06/10	0	0.00	1	547.09	549.00	-1	100	-1.02%
2021/06/09	0	549.00	0	0.00	542.00	0	102	0.02%
2021/06/08	1	546.05	0	0.00	547.00	1	103	0.98%
2021/06/07	0	552.09	0	0.00	549.00	0	103	0.04%
2021/06/02	0.1	555.74	0	0.00	553.00	0.1	103	0.09%
2021/06/01	0	548.00	0	0.00	540.00	0	102	0.02%
2021/05/27	0	549.85	0	0.00	543.00	0	103	0.05%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.00%
2021/05/24	0.1	555.00	0	0.00	555.00	0.1	124	0.04%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/05/18	0.1	574.37	0	560.00	565.00	0.1	132	0.05%
2021/05/13	0	577.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	578.00	0	578.00	573.00	0	130	-0.02%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.02%
2021/04/27	0	618.00	0	0.00	622.00	0	131	0.02%
2021/04/26	0	0.00	1	616.00	609.00	-1	130	-0.76%
2021/04/21	0	0.00	0	601.00	601.00	0	134	-0.01%
2021/04/14	0	592.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/03/29	0	606.00	0	0.00	608.00	0	140	0.00%
2021/03/25	0	595.00	2	591.00	594.00	-2	141	-1.41%
2021/03/24	0	599.00	0	0.00	596.00	0	140	0.01%
2021/03/22	1	598.00	0	0.00	599.00	1	139	0.72%
2021/03/19	1	598.00	0	0.00	604.00	1	139	0.72%
2021/03/10	0.1	600.00	0	0.00	592.00	0.1	130	0.04%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.02%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.03%
2021/02/26	1	616.03	0	0.00	626.00	1	127	0.79%
2021/02/25	0.1	646.00	0.1	619.00	646.00	0	123	-0.02%
2021/02/24	0.1	591.00	0	0.00	602.00	0.1	111	0.07%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.01%
2021/01/28	0	581.00	0	0.00	581.00	0	92	0.02%
2021/01/22	0	0.00	2	561.50	559.00	-2	92	-2.17%
2021/01/08	1	580.00	0	588.00	576.00	1	87	1.11%
2021/01/04	0	0.00	0	590.00	587.00	0	86	-0.01%
2020/12/23	1	587.00	0	0.00	588.00	1	90	1.10%
2020/12/21	0	0.00	1	600.02	605.00	-1	91	-1.10%
2020/12/09	1	590.00	0	0.00	600.00	1	96	1.04%
2020/12/08	0	0.00	1	590.00	592.00	-1	99	-1.01%
2020/12/01	0	605.00	0	0.00	600.00	0	104	0.03%
2020/11/17	0	0.00	0.1	610.00	602.00	-0.1	105	-0.10%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.00%
2020/09/24	0.1	555.00	0	0.00	550.00	0.1	155	0.03%
2020/09/16	1	564.00	0	0.00	560.00	1	167	0.60%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.01%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/06/19	0	580.00	0	580.00	575.00	0	234	0.00%
2020/06/17	0	0.00	0	586.00	584.00	0	232	-0.01%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.00%
2020/06/10	0	599.00	0	0.00	595.00	0	241	0.00%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.00%
2020/06/01	0	0.00	0.6	601.00	606.00	-0.6	242	-0.25%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.00%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.00%
2020/05/21	0	0.00	0.1	602.00	606.00	-0.1	244	-0.02%
2020/05/06	0	497.00	0	0.00	488.00	0	245	0.01%
2020/05/04	0	496.00	0	0.00	495.00	0	241	0.00%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.01%
2020/04/23	0	0.00	1	475.00	485.00	-1	224	-0.45%
2020/03/24	0	0.00	0.2	420.00	417.50	-0.2	182	-0.11%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/17	0.1	403.00	0	0.00	403.00	0.1	165	0.07%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	1	439.00	0	0.00	444.00	1	163	0.61%
2020/03/05	0	0.00	0.1	496.50	495.00	-0.1	160	-0.06%
2020/03/03	0	0.00	0.1	479.00	478.00	-0.1	155	-0.03%
2020/02/24	0	0.00	0.1	499.00	498.00	-0.1	142	-0.07%
2020/02/14	1	473.00	1	484.00	495.50	0	118	0.00%
2020/02/07	0	444.00	0	0.00	440.00	0	111	0.01%
2019/11/28	0	0.00	1	425.50	430.00	-1	90	-1.10%
2019/11/26	0	0.00	0	422.00	420.00	0	89	-0.02%
2019/11/21	0.1	419.50	0	0.00	419.50	0.1	93	0.05%
2019/11/14	0	0.00	2	415.50	421.00	-2	91	-2.19%
2019/11/13	0	0.00	0	420.00	414.00	0	89	-0.03%
2019/11/12	2	400.50	0	0.00	401.00	2	86	2.32%
2019/11/11	0	390.00	0	0.00	385.00	0	85	0.04%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.01%
2019/11/05	0.1	415.00	0	0.00	410.00	0.1	82	0.16%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.01%
2019/10/18	0	0.00	0.1	440.00	441.00	-0.1	77	-0.06%
2019/09/03	0	0.00	0.1	421.50	421.50	-0.1	116	-0.05%
2019/08/27	0	0.00	1	401.00	401.50	-1	133	-0.75%
2019/08/26	1	412.00	0	0.00	410.50	1	131	0.76%
2019/08/06	0	426.00	0	0.00	425.50	0	125	0.04%
2019/07/24	0.1	423.50	0	0.00	420.00	0.1	133	0.04%
2019/07/22	0.1	435.00	0	0.00	435.50	0.1	134	0.04%
2019/07/12	0	448.50	0.1	448.50	450.00	-0.1	134	-0.04%
2019/06/27	0	0.00	0	419.00	421.50	0	123	-0.03%
2019/06/21	0	0.00	0	413.00	413.50	0	119	-0.01%
2019/05/17	0	0.00	1	371.50	369.00	-1	104	-0.96%
2019/04/19	0.1	361.00	0	0.00	361.50	0.1	88	0.10%
2019/04/16	0	0.00	0	356.00	355.00	0	89	-0.01%
2019/03/22	0	357.50	0	0.00	358.00	0	82	0.05%
2019/02/27	1	315.50	0	0.00	315.00	1	67	1.47%
2018/10/11	0	240.00	0	0.00	239.00	0	54	0.02%
2018/08/29	0	0.00	0.2	326.00	323.00	-0.2	55	-0.40%
2018/07/30	0	0.00	1	326.00	327.00	-1	49	-2.01%
2018/07/11	0	332.00	0	0.00	335.50	0	65	0.03%
2018/05/15	1	308.50	0	0.00	307.00	1	70	1.41%
2018/03/05	0	0.00	0	368.00	369.00	0	43	0.00%