競國 (6108)-玉山-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.40	20.40	-2	952	-0.21%
2024/04/26	0	0.00	1	20.50	20.55	-1	1,282	-0.08%
2024/04/19	16	19.96	0	0.00	20.05	16	1,313	1.22%
2024/04/17	0	20.65	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	0.00	1	20.40	20.40	-1	1,360	-0.07%
2024/04/12	5	21.10	1	21.10	21.25	4	1,375	0.29%
2024/04/11	0	0.00	5	21.35	21.20	-5	1,422	-0.35%
2024/04/09	4	21.40	0	0.00	21.40	4	1,629	0.25%
2024/04/08	0	21.65	0	0.00	21.55	0	1,736	0.00%
2024/04/02	1	21.70	0	0.00	21.70	1	1,746	0.06%
2024/04/01	10	21.50	0	0.00	21.45	10	1,753	0.57%
2024/03/26	4	22.05	0	0.00	21.55	4	1,765	0.23%
2024/03/22	0	21.76	1	21.65	21.80	-1	1,759	-0.06%
2024/03/20	1	21.55	0	0.00	21.45	1	1,774	0.06%
2024/03/12	1	22.70	0	0.00	22.10	1	1,799	0.06%
2024/03/08	0	0.00	1	22.95	22.55	-1	1,799	-0.06%
2024/03/07	1	23.95	1	23.75	23.50	0	1,836	0.00%
2024/03/06	2	23.65	0	0.00	23.85	2	1,921	0.10%
2024/03/05	0	0.00	6	23.43	24.25	-6	1,903	-0.32%
2024/02/29	0	0.00	0	22.30	22.35	0	1,829	0.00%
2024/02/27	6	22.30	0	0.00	22.45	6	1,840	0.33%
2024/02/26	5	22.60	0	0.00	22.75	5	1,847	0.27%
2024/02/23	5	23.00	0	0.00	22.80	5	1,886	0.27%
2024/02/19	0	23.55	0	0.00	23.65	0	2,027	0.00%
2024/02/16	4	23.15	0	0.00	23.70	4	2,014	0.20%
2024/02/05	5	22.39	0	0.00	22.40	5	1,938	0.26%
2024/02/02	0	0.00	35	22.60	22.45	-35	1,929	-1.81%
2024/01/31	35	23.06	10	23.20	23.10	25	1,892	1.32%
2024/01/30	0	0.00	20	22.68	22.90	-20	1,824	-1.10%
2024/01/26	0	0.00	96	22.31	22.45	-96	1,779	-5.40%
2024/01/25	0	0.00	125	22.90	22.90	-125	1,754	-7.13%	大賣/鉅額交易
2024/01/24	10	21.85	5	22.10	22.10	5	1,613	0.31%
2024/01/23	3	21.48	2	21.65	22.15	1	1,599	0.06%
2024/01/11	0	0.00	4	21.05	21.00	-4	1,451	-0.28%
2024/01/10	40	21.65	0	0.00	21.65	40	1,434	2.79%
2024/01/09	0	0.00	9	22.25	21.75	-9	1,411	-0.64%
2024/01/05	79	22.56	41	22.57	22.40	38	1,386	2.74%
2024/01/04	21	22.35	0	0.00	22.70	21	1,347	1.56%
2024/01/03	101	22.86	0	0.00	22.90	101	1,326	7.62%	大買/鉅額交易
2024/01/02	0	0.00	5	23.50	23.50	-5	1,157	-0.43%
2023/12/19	8	20.55	0	0.00	20.65	8	1,241	0.64%
2023/12/15	0	0.00	10	21.25	21.05	-10	1,232	-0.81%
2023/12/14	31	22.21	0	0.00	21.85	31	1,230	2.52%
2023/12/13	0	0.00	14	22.27	22.30	-14	1,222	-1.15%
2023/12/12	4	22.15	0	0.00	22.00	4	1,217	0.33%
2023/12/08	0	0.00	2	22.15	22.05	-2	1,217	-0.16%
2023/12/06	15	22.30	0	0.00	22.20	15	1,193	1.26%
2023/12/04	3	21.90	3	22.45	22.30	0	1,155	0.00%
2023/12/01	10	22.50	10	22.70	22.30	0	1,101	0.00%
2023/11/30	1	21.45	0	0.00	21.25	1	998	0.10%
2023/11/27	2	21.00	0	0.00	20.70	2	966	0.21%
2023/11/24	2	21.10	0	0.00	20.95	2	969	0.21%
2023/11/21	11	21.35	0	0.00	21.65	11	953	1.15%
2023/11/20	0	0.00	60	21.65	21.60	-60	931	-6.44%
2023/11/17	0	0.00	23	19.95	20.80	-23	848	-2.71%
2023/11/16	0	0.00	26	19.60	19.75	-26	904	-2.87%
2023/11/14	0	0.00	4	18.80	18.85	-4	1,039	-0.38%
2023/11/02	10	18.45	0	18.35	18.45	10	1,023	0.98%
2023/10/30	0	0.00	1	18.45	18.35	-1	1,019	-0.10%
2023/10/26	10	18.75	0	0.00	18.65	10	1,014	0.99%
2023/10/25	10	19.15	2	19.10	19.10	8	1,009	0.79%
2023/10/24	10	18.60	0	0.00	18.65	10	1,002	1.00%
2023/10/18	5	19.15	0	0.00	18.90	5	994	0.50%
2023/10/17	21	19.20	0	0.00	19.15	21	986	2.13%
2023/10/16	10	19.75	0	0.00	19.35	10	981	1.02%
2023/10/13	5	20.20	0	0.00	19.75	5	974	0.51%
2023/10/12	4	19.95	27	20.21	20.20	-23	968	-2.38%
2023/10/11	29	19.80	11	20.19	19.55	18	952	1.89%
2023/10/06	7	20.62	0	0.00	20.60	7	933	0.75%
2023/10/05	0	0.00	35	20.88	20.70	-35	927	-3.78%
2023/10/04	12	20.13	0	0.00	20.60	12	911	1.32%
2023/10/02	1	20.70	61	20.57	20.80	-60	878	-6.83%
2023/09/26	16	20.13	9	20.08	20.05	7	759	0.92%
2023/09/25	0	0.00	10	20.25	20.65	-10	727	-1.37%
2023/09/22	10	19.05	0	0.00	19.05	10	670	1.49%
2023/09/21	10	19.00	0	0.00	19.05	10	673	1.48%
2023/09/20	15	19.23	0	0.00	19.15	15	677	2.22%
2023/09/19	5	19.85	1	19.75	19.40	4	671	0.60%
2023/09/18	10	19.30	0	0.00	19.55	10	654	1.53%
2023/09/14	10	18.70	85	19.25	19.35	-75	635	-11.80%
2023/09/12	5	18.30	33	18.40	18.25	-28	612	-4.57%
2023/09/11	16	18.35	45	18.36	18.30	-29	609	-4.76%
2023/09/08	10	18.65	17	18.34	18.30	-7	604	-1.16%
2023/09/07	5	18.65	0	0.00	18.65	5	596	0.84%
2023/09/06	10	19.10	16	19.10	19.15	-6	589	-1.02%
2023/09/05	10	18.85	0	0.00	19.00	10	584	1.71%
2023/09/04	1	18.90	0	0.00	18.85	1	577	0.17%
2023/08/31	10	18.70	0	0.00	18.75	10	566	1.76%
2023/08/29	20	18.88	0	0.00	18.65	20	551	3.63%
2023/08/28	35	18.98	5	18.70	18.65	30	538	5.57%
2023/08/25	18	19.87	0	0.00	19.75	18	507	3.55%
2023/08/24	22	19.79	71	19.95	19.55	-49	473	-10.34%
2023/08/23	35	20.32	105	20.10	20.05	-70	444	-15.76%	大賣/
2023/08/22	5	20.38	20	20.68	20.50	-15	396	-3.78%
2023/08/21	17	19.64	4	19.70	19.70	13	283	4.59%
2023/08/14	10	17.55	0	0.00	17.50	10	119	8.38%
2023/08/04	0	0.00	0.2	17.55	17.50	-0.2	111	-0.18%
2023/07/13	0	0.00	0	17.60	17.60	0	117	0.00%
2023/07/07	8	18.00	0	0.00	17.90	8	112	7.10%
2023/07/05	0	0.00	1	18.10	18.00	-1	110	-0.91%
2023/06/29	2	18.60	2	18.40	18.35	0	102	0.00%
2023/06/26	2	17.80	0	0.00	17.90	2	96	2.08%
2023/06/21	10	17.75	0	0.00	17.80	10	98	10.20%
2023/06/19	10	17.65	0	0.00	17.60	10	95	10.51%
2023/06/15	10	17.75	0	0.00	17.65	10	94	10.54%
2023/06/13	0	0.00	5	17.70	17.65	-5	91	-5.48%
2023/06/12	10	17.75	0	0.00	17.70	10	90	11.03%
2023/06/02	10	17.50	0	0.00	17.60	10	92	10.86%
2023/05/31	6	17.35	0	0.00	17.35	6	92	6.47%
2023/05/29	4	17.35	0	0.00	17.35	4	95	4.17%
2023/05/23	10	17.35	0	0.00	17.35	10	100	9.94%
2023/05/19	10	17.40	0	0.00	17.40	10	99	10.02%
2023/05/18	10	17.50	0	0.00	17.45	10	99	10.08%
2023/05/15	10	17.30	0	0.00	17.35	10	98	10.17%
2023/05/12	6	17.40	0	0.00	17.40	6	97	6.13%
2023/05/11	2	17.25	0	0.00	17.40	2	98	2.04%
2023/05/09	5	17.35	0	0.00	17.25	5	102	4.88%
2023/05/04	7	17.50	0	0.00	17.65	7	103	6.77%
2023/05/02	5	17.45	0	0.00	17.40	5	103	4.84%
2023/04/12	2	17.50	0	0.00	17.50	2	93	2.15%
2023/04/11	1	17.45	0	0.00	17.50	1	94	1.06%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/30	1	17.50	0	0.00	17.35	1	92	1.08%
2023/03/29	0	0.00	0	18.00	17.50	0	92	0.00%
2023/03/28	0.2	17.70	0	0.00	17.50	0.2	92	0.22%
2023/03/27	0	0.00	0	17.70	17.60	0	92	0.00%
2023/03/20	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/17	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/16	0	16.95	3	16.90	16.80	-3	82	-3.65%
2023/03/07	0	17.40	0	0.00	17.15	0	82	0.00%
2023/02/16	0	17.00	0	0.00	16.80	0	70	0.00%
2023/02/09	1	16.70	0	0.00	16.65	1	71	1.41%
2022/11/23	0	0.00	1	16.90	16.90	-1	64	-1.56%
2022/11/09	0	0.00	0	15.80	16.40	0	174	0.00%
2022/09/28	6	16.03	0	0.00	15.80	6	203	2.95%
2022/09/26	5	16.25	0	0.00	16.30	5	203	2.45%
2022/09/05	0	0.00	0	16.75	16.55	0	228	0.00%
2022/08/22	0	0.00	1	17.75	17.85	-1	159	-0.63%
2022/08/08	1	17.20	0	0.00	17.30	1	202	0.49%
2022/07/12	1	16.20	0	0.00	16.15	1	251	0.40%
2022/07/01	1	17.45	0	0.00	17.40	1	261	0.38%
2022/06/08	0	0.00	0	19.10	19.25	0	275	0.00%
2022/06/01	4	19.25	0	0.00	19.25	4	318	1.26%
2022/05/24	4	18.90	0	0.00	18.85	4	329	1.21%
2022/05/06	1	19.30	0	0.00	19.50	1	354	0.28%
2022/05/03	1	19.20	0	0.00	19.40	1	373	0.27%
2022/04/19	3	19.90	0	0.00	19.90	3	459	0.65%
2022/04/18	10	19.70	0	0.00	19.75	10	501	1.99%
2022/04/15	10	19.70	0	0.00	19.95	10	518	1.93%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/13	0	0.00	10	20.10	20.00	-10	571	-1.75%
2022/04/11	20	19.73	0	0.00	19.75	20	615	3.25%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/04/01	2	20.28	0	0.00	20.35	2	629	0.32%
2022/03/25	44	20.20	0	0.00	20.15	44	713	6.16%
2022/03/21	0	21.90	0	0.00	20.20	0	720	0.00%
2022/03/17	3	20.10	0	0.00	20.10	3	724	0.41%
2022/03/16	0	20.95	0	0.00	19.90	0	725	0.00%
2022/03/10	1	20.15	0	0.00	20.05	1	713	0.14%
2022/03/09	1	20.10	0	0.00	20.10	1	712	0.14%
2022/03/08	1	19.40	0	0.00	19.70	1	695	0.14%
2022/03/07	1	19.50	0	0.00	19.65	1	691	0.14%
2022/03/04	1	20.25	0	0.00	20.20	1	679	0.15%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/03/02	1	20.45	0	0.00	20.60	1	678	0.15%
2022/02/25	0	21.70	0	0.00	20.45	0	673	0.00%
2022/02/23	1	20.65	2	20.80	20.90	-1	663	-0.15%
2022/02/22	1	20.55	0	0.00	20.40	1	652	0.15%
2022/02/21	1	20.65	0	0.00	20.65	1	654	0.15%
2022/02/18	1	20.80	0	0.00	20.70	1	669	0.15%
2022/02/17	1	20.60	0	0.00	20.70	1	677	0.15%
2022/02/16	1	20.75	0	0.00	20.55	1	682	0.15%
2022/02/15	1	20.80	0	0.00	20.50	1	684	0.15%
2022/02/14	2	20.78	0	0.00	20.80	2	670	0.30%
2022/02/11	1	20.95	0	0.00	21.00	1	663	0.15%
2022/02/10	1	20.80	0	0.00	21.15	1	657	0.15%
2022/02/09	0	20.80	0	0.00	20.90	0	672	0.00%
2022/01/25	5	20.07	0	0.00	20.05	5	676	0.74%
2022/01/11	0	0.00	2	21.98	21.15	-2	591	-0.34%
2022/01/07	2	23.20	8	23.20	23.20	-6	550	-1.09%
2022/01/06	0	0.00	1	23.35	22.90	-1	531	-0.19%
2022/01/04	0	0.00	3	22.05	22.05	-3	463	-0.65%
2021/12/24	9	22.38	0	0.00	22.25	9	474	1.90%
2021/12/23	0	0.00	3	22.10	22.60	-3	443	-0.68%
2021/12/14	0	21.40	0	0.00	21.15	0	452	0.00%
2021/12/13	1	21.50	0	0.00	21.50	1	480	0.21%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/11/30	0	0.00	0	21.30	21.45	0	834	0.00%
2021/11/29	1	20.90	0	0.00	21.10	1	916	0.11%
2021/11/04	0	0.00	10	21.80	21.70	-10	1,656	-0.60%
2021/11/02	0	0.00	2	21.65	21.30	-2	1,690	-0.12%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/24	1	21.65	0	0.00	21.65	1	1,636	0.06%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/13	1	21.75	1	21.70	21.80	0	1,536	0.00%
2021/09/07	0	0.00	5	23.60	23.95	-5	1,420	-0.35%
2021/09/06	0	0.00	6	23.98	24.20	-6	1,384	-0.43%
2021/09/03	10	25.10	0	0.00	25.15	10	1,330	0.75%
2021/09/02	3	25.00	2.3	24.88	24.05	0.7	1,222	0.06%
2021/09/01	10	26.15	39	25.51	25.95	-29	1,137	-2.55%
2021/08/31	42	25.15	22	25.53	26.00	20	1,029	1.94%
2021/08/30	1	24.20	7	24.30	25.00	-6	771	-0.78%
2021/08/26	0	0.00	5	23.00	23.00	-5	593	-0.84%
2021/08/16	3	20.60	0	0.00	20.70	3	454	0.66%
2021/08/13	10	21.65	0	0.00	21.50	10	434	2.30%
2021/08/12	3	22.95	3	23.45	23.05	0	404	0.00%
2021/08/10	2	21.70	0	0.00	21.75	2	325	0.62%
2021/08/09	10	22.45	11	22.18	22.25	-1	322	-0.31%
2021/08/05	5	21.60	0	0.00	21.55	5	298	1.67%
2021/08/04	2	21.48	0	0.00	21.60	2	319	0.63%
2021/07/30	0	0.00	0	21.55	21.60	0	330	0.00%
2021/07/14	2	20.60	0	0.00	20.50	2	417	0.48%
2021/07/12	0	0.00	5	20.75	20.90	-5	422	-1.18%
2021/07/06	2	20.80	5	20.70	20.70	-3	461	-0.65%
2021/07/05	5	20.70	0	0.00	20.95	5	478	1.04%
2021/06/18	1	19.85	0	0.00	20.00	1	551	0.18%
2021/06/15	0	0.00	1	19.70	20.20	-1	562	-0.18%
2021/06/04	1	19.45	0	0.00	19.45	1	573	0.17%
2021/06/02	1	19.40	0	0.00	19.40	1	578	0.17%
2021/05/13	1	18.25	2	17.45	17.85	-1	608	-0.16%
2021/05/12	1	19.80	0	0.00	18.40	1	598	0.17%
2021/04/27	0	0.00	4	22.28	22.30	-4	673	-0.59%
2021/04/26	1	21.85	0	0.00	21.90	1	686	0.15%
2021/04/22	4	21.95	0	0.00	21.60	4	693	0.58%
2021/04/21	0	0.00	1	22.30	22.25	-1	686	-0.15%
2021/04/20	0	0.00	3	22.27	22.40	-3	683	-0.44%
2021/04/13	3	22.15	0	0.00	21.70	3	773	0.39%
2021/04/12	1	22.05	0	0.00	22.05	1	767	0.13%
2021/04/06	0	22.05	0	0.00	21.65	0	725	0.00%
2021/03/26	3	21.55	0	0.00	21.55	3	706	0.43%
2021/03/23	0	0.00	2	22.55	22.50	-2	675	-0.30%
2021/03/11	0	0.00	1	22.00	21.85	-1	655	-0.15%
2021/03/04	1	21.60	0	0.00	21.60	1	673	0.15%
2021/03/02	1	21.60	0	0.00	21.35	1	676	0.15%
2021/02/23	4	21.85	0	0.00	22.15	4	660	0.61%
2021/02/22	0	0.00	19	21.85	21.85	-19	650	-2.92%
2021/02/17	0	0.00	2	21.00	21.10	-2	644	-0.31%
2021/02/05	2	20.63	0	0.00	20.50	2	641	0.31%
2021/01/29	0	0.00	5	21.18	20.95	-5	645	-0.77%
2021/01/28	6	21.71	4	21.59	21.50	2	639	0.31%
2021/01/26	3	21.28	0	0.00	20.90	3	632	0.47%
2021/01/20	7	22.74	6	23.20	21.50	1	590	0.17%
2021/01/19	1	21.95	0	0.00	23.00	1	454	0.22%
2021/01/13	1	21.70	0	0.00	21.75	1	408	0.24%
2021/01/11	0	0.00	1	22.05	22.50	-1	392	-0.25%
2021/01/08	1	23.25	3	22.90	22.20	-2	374	-0.53%
2020/12/21	1	20.25	0	0.00	20.30	1	235	0.42%
2020/12/10	0	0.00	1	21.20	21.10	-1	238	-0.42%
2020/12/07	3	21.10	0	0.00	21.30	3	237	1.27%
2020/12/03	0	0.00	1	20.90	20.90	-1	204	-0.49%
2020/11/27	0	0.00	1	20.95	20.90	-1	208	-0.48%
2020/11/24	1	20.65	0	0.00	20.65	1	210	0.48%
2020/11/18	0	0.00	2	20.40	20.35	-2	206	-0.97%
2020/11/16	2	20.43	0	0.00	20.35	2	208	0.96%
2020/11/12	0	0.00	1	20.65	20.70	-1	214	-0.47%
2020/11/11	1	20.25	0	0.00	20.50	1	223	0.45%
2020/11/10	1	20.30	0	0.00	20.30	1	230	0.43%
2020/11/09	1	20.25	7	20.21	20.30	-6	244	-2.45%
2020/11/02	1	20.50	0	0.00	20.45	1	262	0.38%
2020/10/29	1	20.60	0	0.00	20.60	1	262	0.38%
2020/10/28	1	20.85	0	0.00	20.70	1	261	0.38%
2020/10/23	1	20.65	0	0.00	20.85	1	262	0.38%
2020/10/20	1	20.70	0	0.00	20.75	1	268	0.37%
2020/10/15	2	20.80	0	0.00	20.70	2	270	0.74%
2020/10/12	1	20.85	0	0.00	20.70	1	273	0.37%
2020/10/08	1	21.00	0	0.00	20.95	1	276	0.36%
2020/10/07	1	20.90	0	0.00	21.15	1	278	0.36%
2020/10/06	1	20.90	0	0.00	21.00	1	278	0.36%
2020/10/05	1	20.80	0	0.00	20.85	1	287	0.35%
2020/09/29	1	20.55	0	0.00	20.55	1	360	0.28%
2020/09/25	3	20.60	0	0.00	20.45	3	451	0.66%
2020/09/23	1	21.25	0	0.00	21.30	1	450	0.22%
2020/09/21	0	0.00	20	21.96	21.95	-20	450	-4.44%
2020/09/16	2	21.88	0	0.00	21.80	2	448	0.45%
2020/09/15	0	0.00	1	22.15	22.20	-1	447	-0.22%
2020/09/09	0	0.00	16	22.06	22.00	-16	453	-3.53%
2020/09/08	1	21.95	0	0.00	21.90	1	454	0.22%
2020/09/07	0	0.00	5	22.05	21.95	-5	460	-1.09%
2020/09/02	0	0.00	5	22.15	22.15	-5	461	-1.08%
2020/09/01	1	22.20	10	22.20	22.10	-9	462	-1.95%
2020/08/20	0	0.00	4	21.35	20.90	-4	468	-0.85%
2020/08/11	0	0.00	70	21.86	21.80	-70	463	-15.12%
2020/08/10	1	20.65	0	0.00	20.85	1	452	0.22%
2020/08/07	0	0.00	1	20.70	20.65	-1	462	-0.22%
2020/08/05	1	20.65	0	0.00	20.60	1	472	0.21%
2020/07/31	1	20.90	0	0.00	20.60	1	498	0.20%
2020/07/29	1	20.70	0	0.00	20.75	1	503	0.20%
2020/07/28	61	20.19	0	0.00	20.05	61	503	12.11%
2020/07/27	10	20.50	0	0.00	20.50	10	504	1.98%
2020/07/24	2	20.88	0	0.00	20.75	2	508	0.39%
2020/07/17	1	21.05	0	0.00	20.95	1	517	0.19%
2020/07/15	1	21.10	0	0.00	21.05	1	524	0.19%
2020/07/14	1	21.30	0	0.00	21.25	1	532	0.19%
2020/07/13	1	21.30	0	0.00	21.40	1	534	0.19%
2020/07/10	1	21.10	0	0.00	21.00	1	545	0.18%
2020/07/09	1	21.65	0	0.00	21.55	1	542	0.18%
2020/07/08	1	21.75	0	0.00	21.85	1	540	0.19%
2020/07/07	0	0.00	1	23.10	23.30	-1	477	-0.21%
2020/07/06	12	23.10	0	0.00	23.20	12	412	2.91%
2020/07/03	0	0.00	4	23.10	23.15	-4	404	-0.99%
2020/06/30	2	22.50	0	0.00	22.55	2	406	0.49%
2020/06/29	2	22.60	0	0.00	22.45	2	409	0.49%
2020/06/23	4	22.50	0	0.00	22.40	4	425	0.94%
2020/06/22	4	22.65	0	0.00	22.60	4	429	0.93%
2020/06/08	8	22.29	0	0.00	22.25	8	506	1.58%
2020/06/05	2	22.40	0	0.00	22.40	2	503	0.40%
2020/06/04	20	22.00	0	0.00	22.25	20	505	3.96%
2020/06/03	1	21.80	1	21.55	21.85	0	513	0.00%
2020/05/25	1	20.55	0	0.00	20.85	1	511	0.20%
2020/05/21	3	20.95	0	0.00	20.95	3	509	0.59%
2020/05/18	1	20.45	1	20.80	20.75	0	502	0.00%
2020/05/11	1	23.10	0	0.00	23.10	1	475	0.21%
2020/04/27	1	21.55	1	21.40	21.55	0	477	0.00%
2020/04/20	0	0.00	3	21.52	21.55	-3	472	-0.64%
2020/04/17	2	21.65	2	21.75	21.60	0	474	0.00%
2020/04/15	0	0.00	5	21.35	21.55	-5	461	-1.08%
2020/04/13	5	20.50	0	0.00	20.45	5	451	1.11%
2020/04/08	1	20.55	5	20.38	20.55	-4	446	-0.90%
2020/04/07	2	19.70	2	19.65	19.70	0	435	0.00%
2020/04/06	0	0.00	1	19.40	19.25	-1	430	-0.23%
2020/03/31	2	19.30	0	0.00	19.05	2	423	0.47%
2020/03/25	0	0.00	30	18.80	18.60	-30	394	-7.60%
2020/03/24	2	17.20	2	17.15	17.25	0	385	0.00%
2020/03/20	3	17.20	0	0.00	17.10	3	380	0.79%
2020/03/19	20	15.95	0	0.00	15.95	20	372	5.36%
2020/03/18	1	17.70	0	0.00	17.70	1	347	0.29%
2020/03/17	0	0.00	2	18.60	18.50	-2	337	-0.59%
2020/03/16	10	20.00	0	0.00	19.50	10	329	3.04%
2020/03/13	0	0.00	1	19.70	20.15	-1	324	-0.31%
2020/03/12	1	21.95	0	0.00	21.40	1	309	0.32%
2020/03/11	1	22.70	1	22.90	22.70	0	298	0.00%
2020/03/09	3	22.98	0	0.00	22.75	3	294	1.02%
2020/02/14	1	23.65	1	23.85	24.45	0	254	0.00%
2020/02/12	0	0.00	1	23.30	23.65	-1	247	-0.40%
2020/02/11	1	23.05	0	0.00	23.05	1	245	0.41%
2020/02/07	1	23.60	1	23.80	23.30	0	240	0.00%
2020/02/05	1	23.40	1	23.85	23.50	0	238	0.00%
2020/01/20	0	25.85	0	0.00	25.60	0	212	0.00%
2020/01/08	2	25.55	0	0.00	25.35	2	201	0.99%
2019/10/09	1	26.00	1	26.45	26.50	0	655	0.00%
2019/09/24	1	28.20	0	0.00	28.10	1	681	0.15%
2019/09/09	2	27.65	0	0.00	27.65	2	735	0.27%
2019/08/29	0	0.00	2	27.50	27.40	-2	736	-0.27%
2019/08/28	1	27.00	0	0.00	27.15	1	731	0.14%
2019/08/26	1	27.20	0	0.00	27.05	1	726	0.14%
2019/08/22	0	0.00	3	27.82	27.75	-3	721	-0.42%
2019/08/16	10	27.70	10	27.78	27.55	0	708	0.00%
2019/08/12	3	26.28	0	0.00	26.00	3	701	0.43%
2019/08/06	0	0.00	7	25.90	26.15	-7	717	-0.98%
2019/08/02	8	26.95	0	0.00	26.55	8	728	1.10%
2019/07/23	3	30.60	0	0.00	30.65	3	665	0.45%
2019/05/31	0	0.00	1	29.60	29.30	-1	1,338	-0.07%
2019/05/17	2	30.05	2	29.73	29.35	0	1,363	0.00%
2019/04/29	0	0.00	2	30.70	30.70	-2	1,291	-0.15%
2019/04/26	4	32.03	0	0.00	31.75	4	1,262	0.32%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/22	5	31.93	10	32.10	32.00	-5	1,149	-0.43%
2019/04/16	0	0.00	4	31.23	31.05	-4	966	-0.41%
2019/04/12	2	31.00	2	30.43	30.30	0	886	0.00%
2019/04/08	0	0.00	1	30.65	30.10	-1	718	-0.14%
2019/04/03	0	0.00	1	30.50	30.55	-1	680	-0.15%
2019/04/02	0	0.00	5	29.35	29.65	-5	574	-0.87%
2019/03/25	2	28.70	0	0.00	28.70	2	444	0.45%
2019/03/22	0	0.00	3	27.70	27.80	-3	424	-0.71%
2019/02/26	0	0.00	10	27.90	27.75	-10	513	-1.95%
2019/02/25	0	0.00	1	27.75	27.75	-1	508	-0.20%
2019/02/21	0	0.00	10	27.55	27.50	-10	506	-1.98%
2019/02/14	10	27.45	0	0.00	27.40	10	513	1.95%
2019/02/13	0	0.00	2	27.15	27.20	-2	504	-0.40%
2019/02/12	0	0.00	1	26.90	27.20	-1	499	-0.20%
2019/01/23	0	0.00	1	26.35	26.40	-1	466	-0.21%
2019/01/21	0	26.60	2	26.35	26.35	-2	468	-0.43%
2019/01/15	1	26.65	3	26.17	26.55	-2	470	-0.43%
2019/01/14	0	0.00	1	25.30	25.35	-1	445	-0.22%
2019/01/07	0	0.00	1	25.40	25.10	-1	460	-0.22%
2019/01/04	2	25.08	1	25.15	25.00	1	466	0.21%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/26	2	26.38	0	0.00	26.10	2	505	0.40%
2018/12/25	1	26.50	0	0.00	26.50	1	508	0.20%
2018/12/17	0	0.00	5	28.20	28.25	-5	498	-1.00%
2018/12/14	0	0.00	2	27.50	27.80	-2	468	-0.43%
2018/12/12	0	0.00	1	27.30	27.55	-1	489	-0.20%
2018/12/11	3	26.93	0	0.00	26.95	3	500	0.60%
2018/11/30	1	26.50	1	26.80	26.80	0	443	0.00%
2018/11/29	0	0.00	1	26.80	26.55	-1	451	-0.22%
2018/11/28	2	26.55	2	26.73	26.55	0	460	0.00%
2018/11/22	1	26.55	0	0.00	26.10	1	550	0.18%
2018/11/19	3	27.40	0	0.00	27.45	3	580	0.52%
2018/11/16	10	27.03	0	0.00	27.05	10	593	1.69%
2018/11/14	0	0.00	1	25.60	26.40	-1	617	-0.16%
2018/11/13	3	25.05	1	24.90	25.40	2	658	0.30%
2018/11/12	1	25.20	4	25.50	25.20	-3	701	-0.43%
2018/11/06	2	26.00	0	0.00	26.05	2	773	0.26%
2018/10/30	0	0.00	2	25.35	25.30	-2	864	-0.23%
2018/10/29	2	25.22	0	0.00	24.95	2	875	0.23%
2018/10/26	3	25.17	1	25.35	25.10	2	876	0.23%
2018/10/25	2	25.25	2	25.70	25.30	0	878	0.00%
2018/10/18	1	25.90	1	26.30	26.30	0	890	0.00%
2018/10/17	20	26.70	0	0.00	26.20	20	892	2.24%
2018/10/15	0	0.00	1	25.40	25.55	-1	891	-0.11%
2018/10/12	4	24.60	0	0.00	24.55	4	1,078	0.37%
2018/10/11	1	24.30	0	0.00	24.20	1	1,097	0.09%
2018/10/05	1	26.25	8	26.56	26.55	-7	1,122	-0.62%
2018/10/02	5	27.70	0	0.00	27.60	5	1,101	0.45%
2018/09/25	0	0.00	2	27.50	27.85	-2	1,099	-0.18%
2018/09/21	1	27.25	0	0.00	27.30	1	1,097	0.09%
2018/09/20	1	27.30	0	0.00	27.15	1	1,104	0.09%
2018/09/18	2	28.10	0	0.00	27.80	2	1,375	0.15%
2018/09/14	0	0.00	1	27.45	27.50	-1	1,361	-0.07%
2018/09/07	1	26.80	0	0.00	26.80	1	1,314	0.08%
2018/09/04	1	27.50	1	27.80	27.70	0	1,299	0.00%
2018/09/03	2	28.85	0	0.00	27.95	2	1,288	0.16%
2018/08/30	0	0.00	1	27.60	27.75	-1	1,213	-0.08%
2018/08/29	1	27.40	1	27.50	27.40	0	1,201	0.00%
2018/08/28	2	27.38	2	27.53	27.30	0	1,189	0.00%
2018/08/23	1	27.55	0	0.00	27.50	1	1,146	0.09%
2018/08/21	2	26.58	2	26.80	27.45	0	1,109	0.00%
2018/08/17	0	0.00	1	26.95	26.50	-1	1,036	-0.10%
2018/07/20	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/07/18	1	24.60	0	0.00	23.80	1	662	0.15%
2018/06/28	0	0.00	1	23.10	23.15	-1	582	-0.17%
2018/06/27	1	23.85	0	0.00	23.70	1	439	0.23%
2018/06/26	1	23.30	3	24.22	24.00	-2	295	-0.68%
2018/04/30	2	24.20	0	0.00	24.00	2	389	0.51%
2018/04/24	8	22.40	8	22.50	22.35	0	372	0.00%
2018/03/31	0	25.40	0	0.00	25.40	0	478	0.00%
2018/02/12	1	25.50	0	0.00	25.90	1	674	0.15%
2018/02/06	0	24.95	0	0.00	24.75	0	785	0.00%
2018/01/24	0	0.00	1	27.25	27.25	-1	881	-0.11%
2018/01/19	0	0.00	7	27.50	27.50	-7	920	-0.76%
2018/01/17	0	27.65	0	0.00	27.80	0	935	0.00%
2018/01/05	0	0.00	1	29.00	29.05	-1	1,020	-0.10%
2018/01/04	0	0.00	10	28.10	28.10	-10	990	-1.01%
2018/01/02	2	28.35	0	0.00	28.30	2	1,026	0.19%