晉倫 (6151)-玉山-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	26.85	0	0.00	26.95	1	100	1.00%
2024/04/03	0	0.00	1	26.90	26.50	-1	98	-1.02%
2024/03/29	0	0.00	1	26.80	26.65	-1	95	-1.04%
2024/03/28	1	26.50	0	0.00	26.40	1	95	1.05%
2024/03/26	0	0.00	7	28.54	28.60	-7	87	-8.01%
2024/03/22	1	28.20	0	0.00	28.20	1	76	1.31%
2024/03/21	0	0.00	13	28.63	28.05	-13	74	-17.39%
2024/03/15	0	0.00	1	28.35	28.00	-1	64	-1.56%
2024/03/14	0	0.00	21	28.10	28.25	-21	63	-33.01%
2024/03/13	0	0.00	16	27.67	27.75	-16	61	-26.02%
2024/03/08	0	0.00	4	27.63	27.65	-4	58	-6.80%
2024/02/27	0	0.00	1	27.50	27.50	-1	53	-1.86%
2024/02/26	0	0.00	1	27.30	27.30	-1	52	-1.91%
2024/02/16	0	0.00	3	27.45	27.40	-3	49	-6.10%
2024/02/02	0	0.00	20	27.48	27.55	-20	46	-43.42%
2024/02/01	0	0.00	10	27.38	27.40	-10	44	-22.57%
2024/01/31	0	0.00	1	27.30	27.25	-1	43	-2.31%
2024/01/30	0	0.00	2	27.30	27.20	-2	42	-4.69%
2024/01/29	0	0.00	3	27.20	27.10	-3	41	-7.23%
2024/01/26	0	0.00	9	27.20	27.00	-9	40	-22.17%
2024/01/25	0	0.00	7	26.75	26.80	-7	37	-18.71%
2024/01/24	0	0.00	1	26.50	26.50	-1	35	-2.82%
2024/01/18	0	0.00	4	26.21	26.25	-4	35	-11.30%
2023/12/19	1	26.75	0	0.00	26.75	1	32	3.04%
2023/12/01	0	0.00	1	26.35	26.50	-1	29	-3.37%
2023/11/13	2	25.60	0	0.00	25.65	2	27	7.27%
2023/11/08	1	25.75	0	0.00	25.80	1	29	3.44%
2023/11/01	1	25.55	0	0.00	25.75	1	31	3.23%
2023/10/31	2	25.75	0	0.00	25.80	2	31	6.30%
2023/10/13	0	0.00	1	26.40	26.40	-1	33	-3.02%
2023/09/21	0	0.00	1	26.65	26.60	-1	39	-2.55%
2023/09/11	1	26.45	0	0.00	26.35	1	48	2.05%
2023/08/14	1.5	26.40	0	0.00	26.45	1.5	64	2.33%
2023/08/11	1	26.50	0	0.00	26.65	1	64	1.55%
2023/08/09	0	0.00	2	26.70	26.65	-2	64	-3.09%
2023/07/25	0.5	26.85	0	0.00	26.80	0.5	81	0.59%
2023/07/19	0	26.70	0	0.00	26.70	0	79	0.03%
2023/07/11	0	0.00	2	26.90	26.85	-2	79	-2.52%
2023/06/16	2	27.73	1	27.90	27.80	1	75	1.33%
2023/06/13	1	29.50	0	0.00	29.65	1	67	1.49%
2023/06/06	1	29.75	0	0.00	29.70	1	62	1.61%
2023/06/01	2	29.33	0	0.00	29.35	2	60	3.33%
2023/05/16	0	0.00	1	29.10	29.20	-1	53	-1.86%
2023/03/30	0	0.00	0	29.85	28.85	0	32	0.00%
2023/03/22	1	29.00	0	0.00	28.90	1	35	2.85%
2023/03/10	1	28.10	0	0.00	28.55	1	34	2.87%
2023/03/09	2	28.80	0	0.00	28.55	2	34	5.74%
2023/02/13	2	27.05	0	0.00	27.00	2	29	6.80%
2022/11/24	0	0.00	5	24.20	24.25	-5	30	-16.23%
2022/11/23	0	0.00	2	24.35	24.40	-2	30	-6.60%
2022/11/09	0	0.00	0	24.45	24.20	0	40	0.00%
2022/11/07	1	23.75	0	0.00	24.00	1	40	2.47%
2022/10/27	5	23.00	0	0.00	23.20	5	39	12.67%
2022/09/05	0	0.00	0	27.10	27.10	0	75	0.00%
2022/08/18	0	0.00	6	26.50	26.60	-6	98	-6.09%
2022/07/28	5	26.05	0	0.00	26.35	5	109	4.58%
2022/07/13	0	0.00	0	25.40	25.40	0	109	-0.01%
2022/06/16	1	27.00	0	0.00	26.50	1	122	0.82%
2022/06/15	1	30.20	1	30.20	30.30	0	117	0.00%
2022/06/13	2	30.55	0	0.00	30.70	2	106	1.87%
2022/06/01	0	0.00	0	30.70	30.40	0	90	0.00%
2022/04/28	0	0.00	2	31.60	31.75	-2	90	-2.22%
2022/04/15	0	0.00	3	35.00	35.10	-3	92	-3.23%
2022/03/03	0	38.00	0	0.00	37.10	0	81	0.00%
2022/02/09	0	36.95	0	0.00	37.10	0	97	0.01%
2022/01/18	0	0.00	1	38.00	37.85	-1	94	-1.06%
2021/12/14	0	37.00	0	0.00	36.90	0	82	0.00%
2021/12/09	0	0.00	0	38.55	38.75	0	75	0.00%
2021/12/08	0.1	38.12	0	0.00	38.15	0.1	73	0.14%
2021/12/07	0	0.00	0.1	38.15	37.95	-0.1	75	-0.13%
2021/11/30	0	0.00	0	38.50	38.05	0	76	0.00%
2021/11/08	0	0.00	2	35.00	34.90	-2	74	-2.69%
2021/08/19	2	34.70	0	0.00	33.65	2	471	0.42%
2021/08/06	0	0.00	1	39.00	39.00	-1	515	-0.19%
2021/07/30	0	0.00	0	39.45	39.90	0	596	0.00%
2021/07/29	0	0.00	1	39.60	39.90	-1	598	-0.17%
2021/07/28	1	39.40	0	0.00	39.40	1	605	0.17%
2021/07/21	0	0.00	1	40.00	40.00	-1	673	-0.15%
2021/07/14	1	39.60	0	0.00	40.40	1	707	0.14%
2021/07/13	0	0.00	2	40.40	40.20	-2	719	-0.28%
2021/07/12	0	0.00	1	42.00	41.60	-1	734	-0.14%
2021/07/09	1	41.95	2	41.90	41.95	-1	742	-0.13%
2021/07/08	4	45.06	1	45.05	44.90	3	840	0.36%
2021/07/06	2	44.63	0	0.00	44.50	2	839	0.24%
2021/07/05	0	0.00	1	44.65	45.35	-1	830	-0.12%
2021/07/01	2	43.65	0	0.00	43.45	2	842	0.24%
2021/06/30	1	44.30	0	0.00	43.75	1	861	0.12%
2021/06/21	0.4	42.15	12	41.10	40.90	-11.6	1,000	-1.16%
2021/06/16	0	0.00	34	41.88	41.70	-34	996	-3.41%
2021/06/09	33	42.64	1	42.75	42.55	32	986	3.24%
2021/05/17	40	36.99	2	38.30	36.75	38	1,129	3.36%
2021/05/13	0	0.00	1	39.55	40.15	-1	1,110	-0.09%
2021/05/12	2	42.53	1	40.55	41.80	1	1,100	0.09%
2021/05/11	2.1	46.04	12	46.83	45.00	-9.9	1,073	-0.92%
2021/05/10	1	45.00	20	44.98	44.85	-19	1,047	-1.81%
2021/05/07	0	0.00	2	41.65	43.60	-2	1,034	-0.19%
2021/05/06	1	41.35	0	0.00	41.15	1	1,029	0.10%
2021/05/04	1	43.85	60	43.82	40.30	-59	1,016	-5.80%
2021/04/28	2	47.80	0	0.00	47.70	2	977	0.20%
2021/04/23	0	0.00	1	44.75	44.90	-1	942	-0.11%
2021/04/21	1	44.40	0	0.00	46.00	1	931	0.11%
2021/04/19	1	44.80	0	0.00	44.50	1	924	0.11%
2021/04/16	2	47.00	2	46.28	46.20	0	924	0.00%
2021/04/14	1	43.90	2	44.40	43.55	-1	878	-0.11%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	4	43.10	43.15	-4	741	-0.54%
2021/04/09	3	39.20	6	39.30	39.25	-3	727	-0.41%
2021/04/07	2	40.60	0	0.00	39.35	2	705	0.28%
2021/04/06	10	40.15	11	41.13	41.10	-1	683	-0.15%
2021/04/01	1	39.60	1	38.95	38.80	0	658	0.00%
2021/03/31	64	40.76	14	39.84	39.80	50	637	7.84%
2021/03/30	4	38.24	5	38.96	39.50	-1	605	-0.17%
2021/03/29	22	38.43	4	38.21	38.20	18	568	3.17%
2021/03/26	1	35.60	3	35.12	36.10	-2	515	-0.39%
2021/03/23	0	0.00	40	32.15	32.20	-40	471	-8.48%
2021/03/22	0	0.00	1	32.60	32.20	-1	469	-0.21%
2021/03/18	0	0.00	10	32.00	32.05	-10	462	-2.16%
2021/03/16	0	0.00	6	32.00	32.00	-6	474	-1.26%
2021/03/15	1	32.60	22	32.50	32.75	-21	475	-4.41%
2021/03/12	2	31.20	0	0.00	31.35	2	469	0.43%
2021/03/09	13	30.11	29	31.08	29.80	-16	451	-3.54%
2021/03/04	5	34.15	31	35.66	33.70	-26	401	-6.47%
2021/03/03	0	0.00	4	32.45	33.25	-4	356	-1.12%
2021/03/02	0	0.00	2	33.33	31.80	-2	340	-0.59%
2021/02/26	5	32.02	43	33.04	31.55	-38	317	-11.98%
2021/02/25	6	29.88	0	0.00	32.10	6	273	2.20%
2021/02/24	0	0.00	45	29.74	29.20	-45	247	-18.20%
2021/02/23	0	0.00	3	28.42	28.40	-3	231	-1.29%
2021/02/22	0	0.00	5	27.40	27.60	-5	225	-2.22%
2021/02/17	40	26.28	12	26.25	26.15	28	198	14.12%
2021/01/20	10	23.40	0	0.00	23.15	10	172	5.79%
2021/01/18	10	24.00	0	0.00	23.95	10	165	6.06%
2021/01/15	2	24.30	0	0.00	24.20	2	162	1.23%
2021/01/13	2	24.80	1	24.65	25.00	1	152	0.66%
2021/01/12	15	24.59	0	0.00	24.60	15	147	10.20%
2021/01/11	50	25.75	0	0.00	25.60	50	138	36.01%
2021/01/06	50	24.10	0	0.00	24.00	50	109	45.63%
2020/12/23	23	23.30	0	0.00	23.30	23	100	22.83%
2020/12/18	10	23.35	10	23.26	23.30	0	101	0.00%
2020/12/17	20	23.40	0	0.00	23.50	20	103	19.40%
2020/12/14	20	23.75	0	0.00	23.85	20	106	18.72%
2020/12/11	0	0.00	20	24.03	23.70	-20	108	-18.50%
2020/12/07	0	0.00	20	22.25	22.35	-20	102	-19.52%
2020/11/30	10	22.50	0	0.00	22.55	10	103	9.70%
2020/11/13	0	0.00	3	22.35	22.40	-3	106	-2.83%
2020/11/10	3	22.35	0	0.00	22.30	3	106	2.82%
2020/10/15	10	22.35	0	0.00	22.50	10	113	8.78%
2020/10/12	20	22.75	0	0.00	22.50	20	115	17.31%
2020/10/07	16	22.10	0	0.00	22.30	16	113	14.06%
2020/09/23	4	22.00	2	22.00	22.20	2	132	1.51%
2020/09/22	5	21.90	0	0.00	22.10	5	134	3.73%
2020/09/21	5	22.60	0	0.00	22.45	5	131	3.79%
2020/09/11	2	21.45	0	0.00	21.50	2	102	1.94%
2020/09/10	0	0.00	1	21.20	21.20	-1	100	-0.99%
2020/09/07	1	21.30	0	0.00	21.30	1	128	0.78%
2020/09/02	0	0.00	5	21.15	21.20	-5	135	-3.70%
2020/08/13	5	20.65	0	0.00	20.60	5	127	3.91%
2020/08/10	0	0.00	6	20.28	20.35	-6	130	-4.61%
2020/07/29	6	20.17	0	0.00	20.20	6	136	4.40%
2020/06/03	0	0.00	3	20.50	20.45	-3	75	-3.99%
2020/04/15	2	18.30	2	18.30	18.45	0	48	0.00%
2020/04/10	0	0.00	4	17.53	17.65	-4	48	-8.31%
2020/04/09	0	0.00	6	17.31	17.35	-6	48	-12.30%
2020/04/08	10	17.10	0	0.00	17.15	10	48	20.50%
2020/03/23	0	0.00	7	15.59	15.70	-7	49	-14.23%
2020/03/16	18	17.03	0	0.00	17.30	18	48	37.23%
2020/03/13	5	16.74	0	0.00	17.20	5	48	10.34%
2020/03/12	2	17.50	0	0.00	17.50	2	46	4.26%
2020/03/02	0	18.55	0	0.00	18.35	0	44	0.00%
2019/12/30	0	0.00	1	20.10	20.15	-1	59	-1.69%
2019/11/11	0	0.00	7	20.21	20.20	-7	52	-13.31%
2019/10/16	0	0.00	4	19.45	19.45	-4	46	-8.53%
2019/08/15	3	18.00	0	0.00	18.05	3	57	5.20%
2019/06/18	2	19.10	0	0.00	19.15	2	73	2.70%
2019/06/14	2	19.00	0	0.00	19.15	2	74	2.70%
2019/05/23	5	19.14	0	0.00	19.10	5	75	6.60%
2019/05/22	2	19.43	0	0.00	19.35	2	74	2.69%
2019/05/14	0	0.00	1	19.30	19.45	-1	73	-1.36%
2019/04/12	1	20.00	0	0.00	20.10	1	58	1.72%
2019/04/10	1	19.95	0	0.00	19.90	1	55	1.79%
2019/04/09	1	20.00	0	0.00	20.05	1	52	1.89%
2019/03/18	15	20.63	0	0.00	20.60	15	43	34.30%
2019/03/12	1	20.40	0	0.00	20.60	1	42	2.35%
2019/02/22	0	20.90	0	0.00	21.00	0	41	0.00%
2019/01/23	0	20.95	0	0.00	20.75	0	44	0.00%
2019/01/22	0	21.10	0	0.00	20.90	0	44	0.00%
2019/01/21	0	20.85	0	0.00	20.85	0	46	0.00%
2018/12/17	0	0.00	3	20.60	20.60	-3	51	-5.79%
2018/12/14	1	20.45	0	0.00	20.50	1	50	1.97%
2018/11/13	0	0.00	1	20.00	20.20	-1	66	-1.51%
2018/10/24	1	19.35	0	0.00	19.50	1	77	1.29%
2018/10/05	1	20.10	0	0.00	20.20	1	80	1.24%
2018/09/20	3	20.30	0	0.00	20.35	3	86	3.47%
2018/09/10	4	20.00	0	0.00	19.80	4	95	4.21%
2018/09/04	1	20.80	0	0.00	20.85	1	124	0.80%
2018/08/17	18	21.36	0	0.00	21.35	18	137	13.11%
2018/08/02	0	0.00	3	22.95	22.90	-3	141	-2.13%
2018/06/21	4	22.45	0	0.00	22.55	4	182	2.19%
2018/06/20	1	22.45	0	0.00	22.40	1	187	0.53%
2018/06/13	3	25.20	0	0.00	25.35	3	177	1.69%
2018/06/08	2	25.70	0	0.00	25.75	2	163	1.22%
2018/05/11	0	0.00	5	25.12	25.20	-5	154	-3.24%
2018/03/22	0	0.00	1	25.60	25.40	-1	132	-0.75%
2018/03/19	0	0.00	7	25.45	25.40	-7	124	-5.61%
2018/03/16	0	0.00	10	24.76	24.75	-10	116	-8.58%
2018/03/15	0	0.00	3	24.77	24.80	-3	116	-2.59%
2018/03/02	0	0.00	10	24.38	24.35	-10	121	-8.21%
2018/02/22	0	0.00	4	24.25	24.30	-4	127	-3.13%
2018/02/06	8	23.23	0	0.00	23.00	8	127	6.28%
2018/02/05	6	23.88	0	0.00	24.10	6	122	4.89%
2018/01/30	4	24.35	0	0.00	24.50	4	126	3.15%
2018/01/24	0	24.50	0	0.00	24.45	0	127	0.00%
2018/01/23	6	24.53	0	0.00	24.50	6	127	4.70%
2018/01/17	0	24.70	0	0.00	24.80	0	128	0.00%
2018/01/10	0	0.00	8	24.88	24.55	-8	126	-6.34%
2018/01/05	0	0.00	14	24.73	24.75	-14	111	-12.59%