萬潤 (6187)-玉山-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	250.00	16	247.34	249.00	-16	3,130	-0.51%
2024/05/02	7.1	241.18	8	246.25	241.00	-0.9	3,113	-0.03%
2024/04/30	1.1	250.05	11	245.50	248.50	-9.9	3,104	-0.32%
2024/04/29	1	229.52	27	232.94	231.50	-26	3,156	-0.82%
2024/04/26	4	233.50	4	236.75	225.50	0	3,320	0.00%
2024/04/25	11	228.05	1	229.00	229.00	10	3,442	0.29%
2024/04/24	3	236.50	15	237.10	243.00	-12	3,542	-0.34%
2024/04/23	0	0.00	10	222.00	222.50	-10	3,759	-0.27%
2024/04/22	21	212.29	3	218.00	202.50	18	3,889	0.46%
2024/04/19	22	228.07	0	0.00	224.50	22	3,940	0.56%
2024/04/18	4	250.38	2	254.75	249.00	2	3,984	0.05%
2024/04/17	0	0.00	20	258.23	260.00	-20	4,070	-0.49%
2024/04/16	26	244.27	1	243.50	243.50	25	4,158	0.60%
2024/04/15	8	262.13	0	0.00	261.50	8	4,263	0.19%
2024/04/12	0	0.00	1	271.00	271.00	-1	4,305	-0.02%
2024/04/11	16	254.00	0	0.00	264.00	16	4,324	0.37%
2024/04/10	12	260.96	1	267.34	260.00	11	4,331	0.25%
2024/04/09	6.4	271.94	35	275.63	271.00	-28.6	4,340	-0.66%
2024/04/08	3	277.33	2	288.50	290.00	1	4,271	0.02%
2024/04/03	5	283.01	6	288.91	279.50	-1	4,333	-0.02%
2024/04/02	6	283.83	10	278.41	284.50	-4	4,391	-0.09%
2024/04/01	10	268.25	14	264.36	268.00	-4	4,265	-0.09%
2024/03/29	0	0.00	1.2	246.67	249.00	-1.2	4,203	-0.03%
2024/03/27	2	236.00	0	0.00	244.00	2	4,272	0.05%
2024/03/26	14	238.79	0	0.00	234.00	14	4,270	0.33%
2024/03/22	1	250.50	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0	248.00	0	248.75	252.50	0	4,296	0.00%
2024/03/15	3	226.67	0	0.00	224.00	3	4,456	0.07%
2024/03/14	2.1	224.45	2	222.25	224.00	0.1	4,414	0.00%
2024/03/13	9.1	248.65	0	0.00	242.50	9.1	4,276	0.21%
2024/03/12	9	266.06	0	0.00	269.00	9	4,220	0.21%
2024/03/11	11	260.91	17	269.89	273.50	-6	4,143	-0.15%
2024/03/08	6	268.00	0	0.00	249.00	6	4,005	0.15%
2024/03/07	4	279.88	0	0.00	276.50	4	4,008	0.10%
2024/03/06	0	0.00	2	290.00	295.00	-2	4,046	-0.05%
2024/02/29	0	0.00	1	242.00	243.00	-1	4,184	-0.02%
2024/02/27	5	229.10	0	0.00	234.00	5	4,202	0.12%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	11	241.68	8	239.67	246.00	3	4,496	0.07%
2024/02/21	3	230.33	1	236.00	232.00	2	4,392	0.05%
2024/02/20	8	233.88	10	233.00	229.00	-2	4,354	-0.05%
2024/02/19	4	222.63	0	0.00	221.00	4	4,300	0.09%
2024/02/16	1	206.89	1	215.00	228.00	0	4,383	0.00%
2024/02/15	1	208.00	1	197.50	208.00	0	4,354	0.00%
2024/02/05	1	194.00	0.6	196.38	196.00	0.4	4,376	0.01%
2024/01/31	0	189.50	1	197.50	191.50	-1	4,415	-0.02%
2024/01/30	0	0.00	13	188.81	192.00	-13	4,402	-0.30%
2024/01/29	0	0.00	1	179.00	181.00	-1	4,396	-0.02%
2024/01/25	1	178.00	1	178.00	177.00	0	4,486	0.00%
2024/01/24	2	174.25	5.2	174.63	174.50	-3.2	4,474	-0.07%
2024/01/23	6	176.75	5.3	177.04	178.50	0.8	4,476	0.02%
2024/01/22	1	171.00	5	175.61	179.00	-4	4,365	-0.09%
2024/01/19	7.1	166.63	2.1	166.57	166.00	5	4,240	0.12%
2024/01/18	3	165.00	3.2	165.66	170.00	-0.2	4,087	-0.01%
2024/01/17	4.1	167.11	9	168.56	165.00	-4.9	3,969	-0.12%
2024/01/16	8	160.63	9	156.00	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1.2	151.50	153.00	-1.2	3,860	-0.03%
2024/01/12	2.2	151.32	7	150.50	148.50	-4.8	4,040	-0.12%
2024/01/11	28.4	149.96	22.5	151.17	152.50	5.9	4,050	0.15%
2024/01/10	13.5	150.13	14	150.00	148.00	-0.5	4,024	-0.01%
2024/01/09	27	148.52	26	148.67	149.00	1	3,974	0.03%
2024/01/08	2	144.00	2	140.25	145.50	0	3,909	0.00%
2024/01/05	3	143.00	0.1	143.00	142.50	2.9	3,922	0.07%
2024/01/04	0	0.00	12	138.50	138.50	-12	4,016	-0.30%
2024/01/03	0	0.00	2	139.50	139.50	-2	4,151	-0.05%
2024/01/02	11.1	143.35	1	141.50	142.00	10.1	4,238	0.24%
2023/12/29	10	143.50	5	144.70	141.00	5	4,492	0.11%
2023/12/28	5	146.00	20	142.05	148.50	-15	4,421	-0.34%
2023/12/27	11	139.32	8	138.75	138.50	3	4,443	0.07%
2023/12/26	10	139.00	9	139.83	137.50	1	4,609	0.02%
2023/12/25	8	138.38	1.1	138.27	140.00	6.9	4,652	0.15%
2023/12/22	0	0.00	0.1	133.50	133.50	-0.1	4,589	0.00%
2023/12/19	3	133.50	1	132.00	134.50	2	4,738	0.04%
2023/12/18	0	0.00	1	133.50	133.00	-1	4,743	-0.02%
2023/12/15	2.1	132.62	1	134.00	132.00	1.1	4,742	0.02%
2023/12/13	14	140.07	16	135.69	133.50	-2	4,711	-0.04%
2023/12/12	10	137.00	10.2	138.16	139.50	-0.2	4,612	0.00%
2023/12/11	6	132.00	5	134.00	135.50	1	4,576	0.02%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	1	134.00	3.1	133.82	134.50	-2.1	4,543	-0.05%
2023/12/05	13.4	128.72	0	0.00	127.50	13.4	4,540	0.30%
2023/12/04	2	133.75	1	132.50	132.50	1	4,537	0.02%
2023/12/01	1	137.00	10	133.50	133.00	-9	4,538	-0.20%
2023/11/30	30	137.50	23	138.15	134.00	7	4,498	0.16%
2023/11/29	0	0.00	32	134.20	134.00	-32	4,406	-0.73%
2023/11/28	6.2	129.76	8	132.38	133.00	-1.8	4,392	-0.04%
2023/11/27	2	129.50	2	134.00	129.50	0	4,379	0.00%
2023/11/24	0	0.00	12	133.50	132.50	-12	4,364	-0.27%
2023/11/23	27.2	131.84	1	131.50	131.50	26.2	4,353	0.60%
2023/11/22	13	133.50	4	134.25	137.50	9	4,273	0.21%
2023/11/21	6.5	139.00	4	138.38	136.50	2.5	4,217	0.06%
2023/11/20	14	137.64	13	135.38	138.50	1	4,107	0.02%
2023/11/17	1	133.00	2	133.50	136.00	-1	4,061	-0.02%
2023/11/16	3	132.83	3.2	133.48	132.00	-0.2	4,040	0.00%
2023/11/15	17.1	137.79	56	137.98	131.50	-39	3,993	-0.98%
2023/11/14	58	133.89	25	132.42	134.50	33	3,915	0.84%
2023/11/13	4	129.13	10	128.40	127.00	-6	3,877	-0.15%
2023/11/10	4	123.50	0	0.00	123.00	4	3,841	0.10%
2023/11/09	2	124.75	2	127.75	127.00	0	3,859	0.00%
2023/11/08	10	126.65	1	126.50	126.50	9	3,877	0.23%
2023/11/07	1	131.00	4	130.88	129.50	-3	3,897	-0.08%
2023/11/06	2	130.25	1.3	131.44	131.50	0.8	4,019	0.02%
2023/11/03	3.2	128.81	6.2	130.05	130.00	-3	4,091	-0.07%
2023/11/02	54	123.48	56.1	123.07	124.00	-2.1	4,091	-0.05%
2023/10/31	1.2	118.41	12	121.33	117.00	-10.8	4,353	-0.25%
2023/10/30	1	120.50	1	122.02	122.00	0	4,452	0.00%
2023/10/27	2.1	121.87	0	0.00	120.50	2.1	4,646	0.05%
2023/10/26	9.1	126.40	1	125.50	125.50	8.1	4,938	0.16%
2023/10/25	4	130.00	6.1	131.02	130.00	-2.1	5,158	-0.04%
2023/10/24	14	128.29	3	128.83	130.00	11	5,207	0.21%
2023/10/23	9.3	136.35	14.2	133.19	130.50	-4.9	5,323	-0.09%
2023/10/20	13.2	133.07	10	136.15	135.00	3.2	5,257	0.06%
2023/10/19	6	133.08	1.1	133.00	134.00	4.9	5,093	0.10%
2023/10/18	17.3	131.14	6	128.00	128.00	11.3	5,169	0.22%
2023/10/17	1.1	133.83	1	130.50	130.00	0.1	5,266	0.00%
2023/10/16	0	0.00	1	132.00	133.00	-1	5,414	-0.02%
2023/10/13	1	134.50	2	135.25	136.00	-1	5,513	-0.02%
2023/10/12	16	138.09	38	137.59	135.50	-22	5,712	-0.39%
2023/10/11	21	136.71	11	136.86	133.00	10	5,776	0.17%
2023/10/06	16	134.06	19	134.11	133.00	-3	5,702	-0.05%
2023/10/05	27	130.02	20	133.88	135.00	7	5,742	0.12%
2023/10/04	4	121.50	5	124.70	125.50	-1	5,532	-0.02%
2023/10/03	17	124.18	15	123.80	124.50	2	5,512	0.04%
2023/10/02	7	120.29	6.1	119.75	124.00	0.9	5,544	0.02%
2023/09/28	2	107.50	6	110.83	113.00	-4	5,453	-0.07%
2023/09/27	0	0.00	12	102.50	103.00	-12	5,465	-0.22%
2023/09/26	0.3	104.00	0	0.00	103.00	0.3	5,630	0.01%
2023/09/25	4.1	102.77	4.8	104.17	105.00	-0.7	5,653	-0.01%
2023/09/22	1	99.70	2.8	100.29	101.00	-1.8	5,615	-0.03%
2023/09/19	7.4	97.13	1	97.20	96.30	6.4	5,601	0.11%
2023/09/18	0	0.00	0.1	99.50	99.30	-0.1	5,609	0.00%
2023/09/15	0	0.00	1	100.50	100.50	-1	5,613	-0.02%
2023/09/14	1	101.00	2.4	99.85	101.50	-1.4	5,624	-0.02%
2023/09/13	1	96.27	0	0.00	97.00	1	5,626	0.02%
2023/09/12	1	97.90	1	95.80	95.80	0	5,629	0.00%
2023/09/11	0.2	97.55	0	0.00	97.40	0.2	5,630	0.00%
2023/09/08	1.2	99.63	2.2	100.20	100.50	-1	5,668	-0.02%
2023/09/07	0.3	103.00	0	0.00	101.50	0.3	5,758	0.01%
2023/09/05	0	0.00	1	110.00	109.00	-1	5,863	-0.02%
2023/09/01	1	110.00	0	0.00	106.00	1	6,424	0.02%
2023/08/30	0	0.00	1	110.50	109.50	-1	6,626	-0.02%
2023/08/29	0	0.00	6	107.00	107.50	-6	6,722	-0.09%
2023/08/28	3	106.50	0	0.00	106.50	3	6,755	0.04%
2023/08/25	1	110.00	2	109.25	108.00	-1	6,749	-0.01%
2023/08/24	9	113.50	4	111.00	112.50	5	6,748	0.07%
2023/08/23	1	110.00	8	110.06	110.50	-7	6,706	-0.10%
2023/08/22	1	112.00	1	109.50	109.00	0	6,703	0.00%
2023/08/18	14	109.75	3	108.33	107.00	11	6,658	0.17%
2023/08/17	4	112.63	3.2	114.85	116.00	0.8	6,566	0.01%
2023/08/15	4	112.75	2	113.00	110.50	2	6,403	0.03%
2023/08/10	3	113.00	1	116.50	109.00	2	6,267	0.03%
2023/08/09	7.5	120.34	18	120.61	120.00	-10.5	6,122	-0.17%
2023/08/08	1	131.00	4	127.13	127.00	-3	6,007	-0.05%
2023/08/07	8	124.31	6	127.42	129.00	2	5,924	0.03%
2023/08/04	6	123.42	4.2	123.83	123.00	1.8	5,761	0.03%
2023/08/02	3	125.33	7.2	123.60	121.00	-4.2	5,609	-0.07%
2023/08/01	12.1	135.00	20.1	131.51	128.00	-8	5,469	-0.15%
2023/07/31	22.5	144.00	36.5	144.64	142.00	-14	5,244	-0.27%
2023/07/28	19.2	141.32	18	139.36	138.50	1.2	4,877	0.02%
2023/07/27	2.1	134.76	3	138.00	134.50	-0.9	4,615	-0.02%
2023/07/26	23.8	140.80	20	141.03	135.50	3.8	4,508	0.08%
2023/07/25	10.1	134.99	7	134.93	135.50	3.1	4,311	0.07%
2023/07/24	1	127.00	1	130.50	130.50	0	4,127	0.00%
2023/07/21	17	132.29	15	131.47	131.00	2	4,042	0.05%
2023/07/20	28	131.20	27	130.69	133.00	1	3,895	0.03%
2023/07/19	2	128.00	4.1	127.75	123.50	-2.1	3,732	-0.05%
2023/07/18	5	123.50	6	122.08	122.00	-1	3,541	-0.03%
2023/07/17	5.1	124.22	2	124.00	121.50	3.1	3,395	0.09%
2023/07/14	0	0.00	6	117.08	118.50	-6	3,138	-0.19%
2023/07/13	2	108.25	22	107.48	108.00	-20	2,953	-0.68%
2023/07/12	15	108.43	11.5	108.20	104.50	3.5	2,876	0.12%
2023/07/11	9	109.72	5	108.30	107.00	4	2,720	0.15%
2023/07/10	9	108.22	14	108.11	108.50	-5	2,633	-0.19%
2023/07/07	5	108.70	9	108.61	109.00	-4	2,564	-0.16%
2023/07/06	16	104.63	18.5	108.65	110.00	-2.5	2,354	-0.11%
2023/07/05	11.5	103.35	49	99.34	100.00	-37.5	2,245	-1.67%
2023/07/04	35	95.05	5	95.76	100.00	30	2,125	1.41%
2023/07/03	64	91.00	38	91.74	91.50	26	1,948	1.33%
2023/06/30	11	87.05	1.1	85.59	89.80	10	1,898	0.52%
2023/06/27	2	86.95	5	86.70	85.50	-3	1,803	-0.17%
2023/06/26	0.1	87.50	0	0.00	86.30	0.1	1,787	0.00%
2023/06/21	1	88.90	0	0.00	89.60	1	1,774	0.06%
2023/06/20	2	90.50	0	0.00	89.40	2	1,764	0.11%
2023/06/19	0	0.00	0.1	91.20	91.30	-0.1	1,744	0.00%
2023/06/16	0	0.00	1	89.60	89.00	-1	1,714	-0.06%
2023/06/14	4.2	91.33	6	89.92	90.00	-1.8	1,662	-0.11%
2023/06/13	7	93.36	7	92.62	92.60	0	1,589	0.00%
2023/06/12	1.3	91.63	0	0.00	89.60	1.3	1,461	0.09%
2023/06/09	3.5	92.75	2	90.60	90.60	1.5	1,383	0.10%
2023/06/08	5.6	94.37	1	93.40	93.40	4.6	1,307	0.35%
2023/06/07	0	0.00	2	91.80	91.80	-2	966	-0.21%
2023/06/06	1	82.50	0	0.00	83.50	1	746	0.13%
2023/06/02	0	0.00	5	74.40	74.50	-5	537	-0.93%
2023/06/01	0	0.00	6	72.67	72.60	-6	439	-1.37%
2023/05/30	0	0.00	3	69.30	69.80	-3	385	-0.78%
2023/05/29	0	0.00	1	68.60	67.70	-1	376	-0.27%
2023/05/26	4	69.20	0	0.00	68.40	4	389	1.03%
2023/05/25	3	66.53	2	67.00	69.20	1	379	0.26%
2023/05/22	2	64.70	1	64.90	65.00	1	396	0.25%
2023/05/19	2	64.30	0	0.00	64.20	2	462	0.43%
2023/05/18	3	64.27	1	64.80	64.10	2	479	0.42%
2023/05/17	0	0.00	2	61.10	61.50	-2	469	-0.43%
2023/04/21	1	63.70	1	64.10	64.00	0	527	0.00%
2023/04/17	1	67.20	0	0.00	67.10	1	523	0.19%
2023/04/14	1	67.10	0	0.00	66.80	1	523	0.19%
2023/04/13	2	67.60	0	0.00	67.00	2	525	0.38%
2023/04/12	0	69.50	1	69.30	68.80	-1	522	-0.19%
2023/04/11	0	0.00	1	68.80	69.00	-1	524	-0.19%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/04/07	1	67.60	0	0.00	67.90	1	532	0.19%
2023/04/06	0	69.00	0	0.00	67.50	0	535	0.00%
2023/03/29	0	0.00	0	67.90	66.80	0	558	0.00%
2023/03/28	0	68.66	0	0.00	67.00	0	575	0.00%
2023/03/22	0	0.00	1	68.10	68.00	-1	597	-0.17%
2023/03/20	1	65.40	0	0.00	67.10	1	616	0.16%
2023/03/15	1	67.30	0	0.00	67.20	1	744	0.13%
2023/03/10	1	68.30	0	0.00	68.20	1	968	0.10%
2023/03/08	6	72.02	0	0.00	72.00	6	981	0.61%
2023/03/06	0	0.00	9	71.67	71.50	-9	977	-0.92%
2023/03/02	0	0.00	1	72.30	72.10	-1	1,012	-0.10%
2023/02/24	1	72.30	0	0.00	72.00	1	996	0.10%
2023/02/23	5	71.84	0	0.00	71.20	5	975	0.51%
2023/02/22	0	0.00	1	70.10	70.30	-1	976	-0.10%
2023/02/21	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/20	0	0.00	1	71.90	72.00	-1	1,004	-0.10%
2023/02/17	11	72.21	1	72.50	72.40	10	1,015	0.98%
2023/02/16	3	70.23	2	69.10	70.90	1	955	0.10%
2023/02/09	1	68.40	0	0.00	67.10	1	965	0.10%
2023/02/06	1	66.90	0	0.00	66.90	1	960	0.10%
2023/02/01	0	0.00	1	67.10	67.00	-1	951	-0.11%
2022/12/29	1	60.60	2	60.25	61.00	-1	1,100	-0.09%
2022/12/21	1	65.20	0	0.00	65.00	1	1,114	0.09%
2022/12/20	0	0.00	5	64.50	64.30	-5	1,116	-0.45%
2022/12/19	1	68.40	1	67.80	67.80	0	1,120	0.00%
2022/12/15	1	71.10	0	0.00	71.10	1	1,122	0.09%
2022/12/12	1	69.40	0	0.00	69.40	1	1,113	0.09%
2022/12/09	3	72.23	6	71.43	70.30	-3	1,106	-0.27%
2022/12/08	0	0.00	1	72.40	72.40	-1	1,091	-0.09%
2022/12/07	4	73.10	4	71.78	71.10	0	1,075	0.00%
2022/12/06	3.1	73.12	9	73.20	71.80	-6	1,029	-0.58%
2022/12/05	11	71.93	1	73.30	74.10	10	960	1.04%
2022/12/02	1	70.60	2	66.60	67.40	-1	869	-0.12%
2022/12/01	1	65.50	0	0.00	65.10	1	812	0.12%
2022/11/30	0	0.00	3.1	63.68	64.10	-3.1	806	-0.38%
2022/11/29	2	61.80	0	0.00	62.40	2	818	0.24%
2022/11/25	2	64.70	2	63.35	63.00	0	929	0.00%
2022/11/24	0	0.00	2	63.80	64.40	-2	971	-0.21%
2022/11/23	1	61.10	0	0.00	60.80	1	975	0.10%
2022/11/22	3	61.50	0	0.00	61.30	3	980	0.31%
2022/11/21	0.1	61.80	0	0.00	61.50	0.1	997	0.01%
2022/11/18	0	0.00	2	62.40	61.50	-2	1,014	-0.20%
2022/11/17	7	63.53	1	63.10	63.10	6	1,011	0.59%
2022/11/16	2	62.85	2	64.10	64.10	0	1,014	0.00%
2022/11/15	1	63.60	1	63.70	63.10	0	1,051	0.00%
2022/11/11	1	60.20	0	0.00	60.10	1	1,051	0.10%
2022/11/09	0	0.00	0	59.90	60.60	0	1,050	0.00%
2022/10/14	0	0.00	0.1	58.50	59.50	-0.1	997	-0.01%
2022/10/13	1	57.30	0	0.00	56.20	1	994	0.10%
2022/10/11	4	62.50	4.1	63.46	61.70	-0.1	999	-0.01%
2022/10/07	1	64.40	2	64.20	63.50	-1	991	-0.10%
2022/10/04	2	68.25	0.1	68.50	69.30	1.9	981	0.19%
2022/10/03	1	66.40	1	66.10	66.10	0	981	0.00%
2022/09/30	0	0.00	0.1	65.40	67.00	-0.1	980	-0.01%
2022/09/29	2	67.15	0	0.00	66.00	2	981	0.20%
2022/09/26	0	0.00	3.1	70.87	70.80	-3.1	979	-0.32%
2022/09/19	0.1	80.87	0	0.00	80.50	0.1	976	0.01%
2022/09/15	1	86.40	1.1	83.91	83.70	-0.1	988	-0.01%
2022/09/13	0.1	83.00	1	82.90	84.00	-0.9	984	-0.09%
2022/09/05	0.1	81.50	0	81.80	81.70	0.1	1,077	0.01%
2022/09/02	6	86.05	0	0.00	85.10	6	1,073	0.56%
2022/09/01	4.1	88.35	1	89.10	86.50	3.1	1,068	0.29%
2022/08/31	1.1	87.40	0	0.00	87.10	1.1	993	0.11%
2022/08/25	2	80.60	0	0.00	82.40	2	895	0.22%
2022/08/19	1	81.60	3	86.70	86.70	-2	857	-0.23%
2022/08/15	0	0.00	1	77.00	76.90	-1	833	-0.12%
2022/08/12	1	74.50	0	0.00	75.50	1	832	0.12%
2022/07/21	0	0.00	1	77.10	79.20	-1	997	-0.10%
2022/07/20	0	0.00	1	79.50	77.50	-1	1,000	-0.10%
2022/07/19	1	77.50	0	0.00	77.30	1	1,002	0.10%
2022/07/18	2	78.40	1	76.00	80.00	1	1,013	0.10%
2022/07/14	0	0.00	1	73.00	72.70	-1	993	-0.10%
2022/07/11	1	73.30	0	0.00	73.30	1	1,012	0.10%
2022/06/27	0	0.00	2	86.80	86.80	-2	1,111	-0.18%
2022/06/23	2	81.00	2	82.60	82.30	0	1,130	0.00%
2022/06/21	5	85.20	6	82.95	85.50	-1	1,175	-0.09%
2022/06/20	3	83.83	0	0.00	80.90	3	1,199	0.25%
2022/06/15	1	91.60	1	93.40	90.20	0	1,220	0.00%
2022/06/14	0	0.00	1	92.90	92.80	-1	1,308	-0.08%
2022/06/13	1	97.00	0	0.00	96.70	1	1,337	0.07%
2022/06/10	5	100.00	1	101.00	100.50	4	1,358	0.29%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	1	106.50	105.50	-1	1,472	-0.07%
2022/06/06	2	107.00	0	0.00	105.50	2	1,509	0.13%
2022/06/01	2	110.00	2	108.00	107.00	0	1,629	0.00%
2022/05/31	3	108.00	2	108.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/27	1	101.00	1	101.50	101.00	0	1,827	0.00%
2022/05/26	1	101.50	0	0.00	100.00	1	1,881	0.05%
2022/05/25	0	0.00	1	102.00	101.50	-1	1,915	-0.05%
2022/05/24	1	103.00	0	0.00	101.00	1	1,999	0.05%
2022/05/19	0	0.00	1	104.50	105.00	-1	2,067	-0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/13	1	103.00	0	0.00	104.00	1	2,152	0.05%
2022/05/12	2	102.25	3	100.17	99.80	-1	2,173	-0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	1	116.00	1	118.00	116.00	0	2,207	0.00%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/04/29	1	114.50	0	0.00	115.50	1	2,181	0.05%
2022/04/26	1	106.00	1	105.00	104.50	0	2,153	0.00%
2022/04/21	1	116.00	0	0.00	116.50	1	2,221	0.05%
2022/04/19	1	119.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0	0.00	1	117.00	117.50	-1	2,489	-0.04%
2022/04/13	2	123.25	1	125.00	124.00	1	3,110	0.03%
2022/04/12	1	123.50	1	123.50	122.00	0	3,177	0.00%
2022/04/11	0	0.00	2	125.50	124.00	-2	3,257	-0.06%
2022/04/07	2	129.50	0	0.00	129.50	2	3,339	0.06%
2022/04/01	4	134.25	3	132.17	135.00	1	3,412	0.03%
2022/03/31	1	135.00	2	134.50	134.00	-1	3,378	-0.03%
2022/03/29	1	141.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	1	138.00	1	137.50	142.00	0	3,360	0.00%
2022/03/24	2	147.00	0	0.00	146.00	2	3,319	0.06%
2022/03/23	2	146.50	1	146.00	145.50	1	3,283	0.03%
2022/03/22	2	142.75	0	0.00	143.00	2	3,252	0.06%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	2	143.50	0	0.00	144.00	2	3,200	0.06%
2022/03/17	1.1	145.59	3	143.67	146.50	-1.9	3,171	-0.06%
2022/03/16	3	137.33	3	138.67	136.50	0	3,089	0.00%
2022/03/15	2	132.50	2	138.50	131.50	0	3,057	0.00%
2022/03/14	3	139.17	2	140.00	140.50	1	3,025	0.03%
2022/03/11	1	137.00	1	139.00	139.00	0	2,968	0.00%
2022/03/09	2	129.00	2	128.50	129.50	0	2,864	0.00%
2022/03/08	0	126.00	6	127.50	126.50	-6	2,860	-0.21%
2022/03/07	6	128.83	2	127.00	127.00	4	2,822	0.14%
2022/03/04	5	144.10	0	0.00	141.00	5	2,750	0.18%
2022/03/03	6	151.33	7	149.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	1	142.50	145.00	-1	2,573	-0.04%
2022/03/01	1	137.00	1	139.50	141.00	0	2,534	0.00%
2022/02/25	2	137.50	3	137.00	137.00	-1	2,492	-0.04%
2022/02/24	2	137.00	0	0.00	133.00	2	2,517	0.08%
2022/02/23	14	137.68	14	138.89	138.00	0	2,526	0.00%
2022/02/22	3	128.50	2	129.75	129.50	1	2,483	0.04%
2022/02/21	2	132.00	2	132.00	132.00	0	2,486	0.00%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/16	1	134.50	3	135.17	135.00	-2	2,517	-0.08%
2022/02/14	1	130.00	3	132.00	130.50	-2	2,551	-0.08%
2022/02/11	0	0.00	2	130.75	129.00	-2	2,562	-0.08%
2022/02/10	2	126.75	1	125.00	126.50	1	2,538	0.04%
2022/02/09	1	123.00	1	124.00	126.00	0	2,560	0.00%
2022/02/08	0	0.00	5	123.00	123.50	-5	2,554	-0.20%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/19	1	125.50	2	126.00	125.00	-1	2,576	-0.04%
2022/01/18	5	128.50	3	131.17	127.00	2	2,572	0.08%
2022/01/17	4	127.25	4	125.75	130.00	0	2,540	0.00%
2022/01/14	5	122.50	6	124.74	125.00	-1	2,522	-0.04%
2022/01/13	1	131.00	4	131.63	127.50	-3	2,490	-0.12%
2022/01/12	2	133.25	5	136.70	134.00	-3	2,436	-0.12%
2022/01/11	5	135.10	2	134.75	136.00	3	2,353	0.13%
2022/01/10	10	138.05	10	137.90	137.50	0	2,245	0.00%
2022/01/07	22	137.05	23	136.78	138.50	-1	2,182	-0.05%
2022/01/06	20	137.78	22	134.20	136.00	-2	1,931	-0.10%
2022/01/05	2	127.50	3.5	126.86	129.50	-1.5	1,653	-0.09%
2022/01/04	3	127.50	3	127.83	126.00	0	1,586	0.00%
2022/01/03	1	118.00	1	119.50	122.00	0	1,494	0.00%
2021/12/30	3	125.00	3	124.67	122.50	0	1,478	0.00%
2021/12/29	2	124.50	3	120.83	123.50	-1	1,406	-0.07%
2021/12/28	2	117.00	1	117.00	117.00	1	1,333	0.07%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/22	0	0.00	1	115.00	114.50	-1	1,344	-0.07%
2021/12/14	1	113.50	0	0.00	114.50	1	1,366	0.07%
2021/12/10	0	0.00	2	120.00	117.50	-2	1,371	-0.15%
2021/12/09	2	114.75	2	114.75	117.00	0	1,374	0.00%
2021/12/08	1	117.00	4	118.50	117.00	-3	1,373	-0.22%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/11/30	0	0.00	0	116.00	118.00	0	1,454	0.00%
2021/11/29	1	113.50	1	114.50	113.00	0	1,444	0.00%
2021/11/26	1	117.00	0	0.00	115.50	1	1,429	0.07%
2021/11/23	2	122.50	1	122.50	121.50	1	1,402	0.07%
2021/11/22	5	128.20	3	124.50	129.00	2	1,362	0.15%
2021/11/19	0	0.00	2	121.25	119.00	-2	1,276	-0.16%
2021/11/18	1	120.50	3	118.50	118.00	-2	1,256	-0.16%
2021/11/17	1	117.00	3	118.17	117.50	-2	1,249	-0.16%
2021/11/16	1	120.50	7	120.57	120.50	-6	1,240	-0.48%
2021/11/15	4	120.00	0	0.00	120.00	4	1,238	0.32%
2021/11/12	0.5	119.50	0	0.00	122.50	0.5	1,226	0.04%
2021/11/11	1	119.50	10	118.00	119.00	-9	1,167	-0.77%
2021/11/10	13	116.00	0	0.00	115.00	13	1,132	1.15%
2021/11/09	0	0.00	3	111.17	110.50	-3	1,106	-0.27%
2021/11/08	2	107.00	0	0.00	108.00	2	1,096	0.18%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	1	108.00	5	110.90	111.50	-4	1,090	-0.37%
2021/11/01	1	106.00	0	0.00	110.50	1	1,120	0.09%
2021/10/29	0	0.00	0.5	111.00	109.00	-0.5	1,218	-0.04%
2021/10/28	1.5	116.17	0	0.00	113.00	1.5	1,251	0.12%
2021/10/27	0	0.00	0	108.50	109.50	0	1,220	0.00%
2021/10/26	1	106.50	0	108.00	107.00	1	1,258	0.08%
2021/10/25	2	109.50	0	0.00	109.00	2	1,271	0.16%
2021/10/22	2	109.00	0	0.00	110.00	2	1,334	0.15%
2021/10/15	4	105.00	3	107.83	102.50	1	1,578	0.06%
2021/10/14	0	0.00	2	106.50	107.00	-2	1,620	-0.12%
2021/10/13	0	0.00	0.1	101.08	101.00	-0.1	1,688	0.00%
2021/10/07	0	0.00	1	104.50	107.00	-1	2,595	-0.04%
2021/10/06	1	102.50	2	100.25	99.20	-1	2,759	-0.04%
2021/10/05	1.1	99.14	1	100.00	104.00	0.1	2,796	0.00%
2021/10/04	0	0.00	0.1	104.00	102.00	-0.1	2,785	0.00%
2021/09/30	0.1	115.50	1	115.00	115.00	-1	2,772	-0.03%
2021/09/29	1.1	114.55	1	115.00	114.00	0.1	2,785	0.00%
2021/09/24	2	118.50	1	118.50	117.00	1	2,854	0.04%
2021/09/23	1	119.50	1	120.50	118.50	0	2,850	0.00%
2021/09/17	0	0.00	2	117.75	120.00	-2	2,846	-0.07%
2021/09/13	2	114.25	2	116.25	113.50	0	2,825	0.00%
2021/09/10	2	116.50	1	116.50	117.00	1	2,820	0.04%
2021/09/08	3	120.83	5	118.40	116.50	-2	2,796	-0.07%
2021/09/07	3	125.50	0	0.00	125.50	3	2,779	0.11%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/27	0	0.00	1	131.50	129.50	-1	2,854	-0.04%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	132.00	1	132.00	132.00	0	2,884	0.00%
2021/08/24	1	129.50	0	0.00	129.50	1	2,929	0.03%
2021/08/18	1	126.50	1	131.50	132.00	0	2,992	0.00%
2021/08/17	1	129.50	1	129.00	128.00	0	3,027	0.00%
2021/08/16	1	129.50	1	130.50	130.50	0	3,033	0.00%
2021/08/13	1	136.50	1	135.50	134.00	0	3,028	0.00%
2021/08/11	0	0.00	3	139.33	133.50	-3	3,062	-0.10%
2021/08/10	1	138.50	0	0.00	139.00	1	3,100	0.03%
2021/08/09	1	139.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	0	0.00	1	145.50	144.00	-1	3,154	-0.03%
2021/08/05	1	148.50	1	150.50	147.00	0	3,182	0.00%
2021/08/04	5	154.90	3	155.13	152.00	2	3,231	0.06%
2021/08/03	1	150.02	1	149.00	150.00	0	3,171	0.00%
2021/08/02	1	141.50	2	144.43	145.00	-1	3,186	-0.03%
2021/07/30	4	144.01	1	143.01	140.00	3	3,239	0.09%
2021/07/29	5	139.30	5	140.30	143.50	0	3,231	0.00%
2021/07/28	3	136.50	3	135.83	139.00	0	3,269	0.00%
2021/07/27	0	0.00	5	144.80	143.50	-5	3,276	-0.15%
2021/07/26	7	149.93	10	149.40	150.00	-3	3,283	-0.09%
2021/07/23	3	148.67	15.1	147.07	145.50	-12.1	3,268	-0.37%
2021/07/22	6	150.33	14.1	149.33	144.50	-8.1	3,229	-0.25%
2021/07/21	6	150.67	3.1	151.65	155.00	2.9	3,157	0.09%
2021/07/20	1	158.50	5	156.90	152.50	-4	3,132	-0.13%
2021/07/19	11	161.09	4	160.38	160.00	7	3,105	0.23%
2021/07/16	7	155.57	9	155.11	163.00	-2	3,083	-0.06%
2021/07/15	16.1	164.31	18	166.31	159.00	-1.9	2,931	-0.06%
2021/07/14	9.1	149.80	14	150.36	157.50	-4.9	2,533	-0.19%
2021/07/13	4	143.63	13.2	148.27	148.50	-9.2	2,264	-0.41%
2021/07/12	0	0.00	6	134.33	135.00	-6	2,186	-0.27%
2021/07/08	0	0.00	0	131.50	128.50	0	2,461	0.00%
2021/07/07	5	130.00	0	0.00	130.50	5	2,530	0.20%
2021/07/06	1	131.00	4	132.00	131.50	-3	2,694	-0.11%
2021/07/05	1	128.50	1	133.00	134.50	0	2,895	0.00%
2021/07/02	2	125.50	1	126.00	125.00	1	3,124	0.03%
2021/06/28	2	126.75	4	127.63	128.00	-2	3,616	-0.06%
2021/06/25	7	129.86	1	130.50	129.00	6	3,618	0.17%
2021/06/24	5	128.40	0	0.00	127.50	5	3,623	0.14%
2021/06/22	2	129.50	3	127.82	126.00	-1	3,738	-0.03%
2021/06/21	1	129.00	6	129.42	128.00	-5	3,735	-0.13%
2021/06/18	5	135.40	2	135.75	135.00	3	3,720	0.08%
2021/06/17	0	0.00	1	136.00	137.50	-1	3,723	-0.03%
2021/06/16	2	135.25	2	138.50	134.00	0	3,726	0.00%
2021/06/15	3	136.17	1	133.50	136.50	2	3,726	0.05%
2021/06/10	0	0.00	3	133.33	132.50	-3	3,742	-0.08%
2021/06/09	2	132.04	1	133.00	132.00	1	3,747	0.03%
2021/06/08	3	135.17	3	135.67	133.00	0	3,777	0.00%
2021/06/07	3	133.17	0	0.00	135.00	3	3,783	0.08%
2021/06/04	2	135.25	1	136.00	134.00	1	3,778	0.03%
2021/06/03	1	134.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	2	137.50	6	137.25	133.00	-4	3,825	-0.10%
2021/06/01	3	139.17	2	138.25	137.00	1	3,802	0.03%
2021/05/27	2	129.75	2	129.50	129.50	0	3,782	0.00%
2021/05/26	5.5	129.68	0	0.00	129.50	5.5	3,805	0.14%
2021/05/25	3	131.50	0	0.00	128.00	3	3,809	0.08%
2021/05/24	1	124.50	2	121.00	125.00	-1	3,783	-0.03%
2021/05/20	4	121.75	6	119.75	118.00	-2	3,907	-0.05%
2021/05/19	7	124.07	5	122.20	120.00	2	3,930	0.05%
2021/05/18	8	120.63	5.1	122.16	125.50	2.9	3,920	0.07%
2021/05/17	4	108.75	4	113.75	116.00	0	3,915	0.00%
2021/05/14	3	121.50	1	120.00	116.00	2	3,893	0.05%
2021/05/13	4	120.50	5	119.00	118.50	-1	3,865	-0.03%
2021/05/12	6	118.75	12	116.54	119.00	-6	3,846	-0.16%
2021/05/11	2.1	129.15	4	129.50	125.50	-1.9	3,812	-0.05%
2021/05/10	0	0.00	4	144.25	139.00	-4	3,824	-0.10%
2021/05/07	6	137.17	2.3	140.96	143.00	3.7	3,829	0.10%
2021/05/06	0.1	128.00	0	0.00	132.00	0.1	3,808	0.00%
2021/05/05	4.2	138.11	5	135.60	127.00	-0.8	3,830	-0.02%
2021/05/04	4	136.38	0	0.00	139.00	4	3,951	0.10%
2021/05/03	2	139.75	0	0.00	136.00	2	3,929	0.05%
2021/04/29	1	144.00	6	145.33	144.00	-5	3,973	-0.13%
2021/04/28	0	0.00	1	146.00	146.00	-1	4,104	-0.02%
2021/04/26	1	144.50	6	147.17	146.00	-5	4,382	-0.11%
2021/04/23	2	142.75	0.4	144.63	146.00	1.6	4,562	0.04%
2021/04/22	9.2	142.25	25	142.66	137.00	-15.8	4,779	-0.33%
2021/04/21	23.4	141.59	0	141.00	142.50	23.4	4,780	0.49%
2021/04/20	1	142.50	1	143.50	142.00	0	4,950	0.00%
2021/04/19	2	144.00	0	0.00	141.50	2	5,027	0.04%
2021/04/16	13	146.23	4	145.14	142.50	9	5,107	0.18%
2021/04/15	12	150.54	5	153.00	152.00	7	5,280	0.13%
2021/04/14	3	139.83	3	142.00	151.00	0	5,230	0.00%
2021/04/13	4	143.63	3	145.67	137.50	1	5,134	0.02%
2021/04/12	11	151.50	12	149.33	145.50	-1	5,212	-0.02%
2021/04/09	12	149.83	5	150.00	145.50	7	5,274	0.13%
2021/04/08	41	145.46	27	145.69	142.50	14	5,126	0.27%
2021/04/07	3	141.17	1	141.00	145.00	2	4,859	0.04%
2021/04/06	21	128.52	24	131.00	132.00	-3	4,706	-0.06%
2021/04/01	3	122.17	1	119.50	120.00	2	4,544	0.04%
2021/03/31	4	117.00	4	115.88	115.50	0	4,452	0.00%
2021/03/29	3	113.33	0	0.00	111.00	3	4,424	0.07%
2021/03/25	0	0.00	5	112.20	112.50	-5	4,388	-0.11%
2021/03/23	1	103.50	0	0.00	104.00	1	4,319	0.02%
2021/03/15	1	100.00	0	0.00	101.50	1	4,434	0.02%
2021/03/08	1	104.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	3	109.17	0	0.00	109.00	3	4,790	0.06%
2021/03/03	2	111.00	0	111.50	110.50	2	4,798	0.04%
2021/02/26	0	0.00	1	122.50	118.50	-1	4,834	-0.02%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	124.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	10	128.00	11	126.64	125.50	-1	4,866	-0.02%
2021/02/19	1	119.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	123.00	0	0.00	123.00	0	4,853	0.00%
2021/02/17	0	0.00	7	120.50	119.50	-7	4,993	-0.14%
2021/02/03	1	110.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	3	112.83	4	112.88	111.50	-1	5,324	-0.02%
2021/01/29	1	114.50	5	113.00	109.50	-4	5,843	-0.07%
2021/01/28	0	0.00	0.1	120.00	117.00	-0.1	5,961	0.00%
2021/01/27	10	122.90	4	120.50	121.00	6	6,102	0.10%
2021/01/26	4	126.25	5	128.20	120.50	-1	6,267	-0.02%
2021/01/25	1	119.50	1	121.50	121.00	0	6,129	0.00%
2021/01/22	5	126.70	3	124.17	124.50	2	6,130	0.03%
2021/01/21	17	123.65	17	122.09	125.00	0	6,081	0.00%
2021/01/20	9	122.00	4	121.00	121.50	5	5,948	0.08%
2021/01/19	5	124.70	2	122.50	123.50	3	5,864	0.05%
2021/01/18	1.1	122.10	5	121.20	124.00	-4	5,675	-0.07%
2021/01/15	9	117.39	4	121.38	113.00	5	5,576	0.09%
2021/01/14	1	109.50	4	109.50	112.00	-3	5,356	-0.06%
2021/01/13	16	110.97	14.1	111.04	112.00	1.9	5,389	0.04%
2021/01/12	4	106.88	5	105.50	107.00	-1	5,209	-0.02%
2021/01/11	12	107.08	2	106.00	107.50	10	5,120	0.20%
2021/01/08	4	100.99	8	104.19	103.50	-4	5,033	-0.08%
2021/01/07	7	97.71	10	98.19	101.00	-3	4,834	-0.06%
2021/01/06	6	93.87	5	95.00	92.20	1	4,818	0.02%
2021/01/05	3	97.73	11	95.29	95.00	-8	4,868	-0.16%
2021/01/04	3	94.43	12	95.04	98.10	-9	4,762	-0.19%
2020/12/31	0	0.00	6	89.23	89.20	-6	4,564	-0.13%
2020/12/30	0	87.20	1	87.10	87.20	-1	4,547	-0.02%
2020/12/29	2	86.80	0	0.00	86.60	2	4,701	0.04%
2020/12/28	0	0.00	1	88.20	87.00	-1	4,765	-0.02%
2020/12/25	1	88.80	0	0.00	87.00	1	4,767	0.02%
2020/12/24	3	87.80	0	0.00	87.20	3	4,748	0.06%
2020/12/23	0	0.00	2	84.40	84.30	-2	4,751	-0.04%
2020/12/21	2	87.35	0	0.00	86.90	2	5,019	0.04%
2020/12/18	1	87.00	0	0.00	86.60	1	5,598	0.02%
2020/12/17	1	86.50	1	86.40	86.20	0	5,703	0.00%
2020/12/16	1	87.50	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	89.60	2	88.50	86.10	-1	5,757	-0.02%
2020/12/14	1	85.70	1	89.50	89.80	0	5,748	0.00%
2020/12/11	0	0.00	5	88.70	87.10	-5	5,790	-0.09%
2020/12/09	1.1	86.75	4	87.50	87.70	-3	5,805	-0.05%
2020/12/08	2	85.20	1	86.40	85.50	1	5,793	0.02%
2020/12/07	2	86.95	4	85.23	84.90	-2	5,770	-0.03%
2020/12/04	1	89.00	2	89.30	88.40	-1	5,722	-0.02%
2020/12/03	21	95.51	1	94.10	90.10	20	5,743	0.35%
2020/12/02	1	90.80	3	90.40	94.50	-2	5,605	-0.04%
2020/12/01	2	88.15	3	86.90	87.00	-1	5,528	-0.02%
2020/11/30	3	88.57	1	89.30	88.30	2	5,533	0.04%
2020/11/27	0	0.00	1	86.50	87.10	-1	5,521	-0.02%
2020/11/26	4	85.90	11	86.62	85.30	-7	5,673	-0.12%
2020/11/25	10	87.62	1	86.50	85.40	9	5,707	0.16%
2020/11/24	1	84.70	0	0.00	85.50	1	5,803	0.02%
2020/11/23	0	0.00	5	84.30	85.20	-5	5,971	-0.08%
2020/11/19	6	84.10	4	84.43	84.20	2	6,151	0.03%
2020/11/18	2	86.90	0	0.00	87.30	2	6,170	0.03%
2020/11/17	8	89.19	2.1	87.18	86.70	5.9	6,173	0.10%
2020/11/16	2	89.20	3	90.50	89.60	-1	6,136	-0.02%
2020/11/13	0.2	86.50	1	85.40	87.20	-0.9	5,993	-0.01%
2020/11/12	1	84.00	0	0.00	85.00	1	5,948	0.02%
2020/11/11	0	0.00	1.1	87.32	84.60	-1.1	5,869	-0.02%
2020/11/10	1	84.10	0	0.00	86.40	1	5,782	0.02%
2020/11/09	10	88.49	11	88.78	89.90	-1	5,625	-0.02%
2020/11/06	6	87.48	7.1	85.01	83.10	-1.1	5,399	-0.02%
2020/11/05	5	80.02	15	79.91	82.00	-10	5,044	-0.20%
2020/11/04	3	76.30	14	77.29	79.00	-11	4,907	-0.22%
2020/11/03	4.1	75.16	25	74.30	75.90	-21	4,768	-0.44%
2020/11/02	0	0.00	9	72.18	73.40	-9	4,620	-0.19%
2020/10/30	7	72.33	2	72.40	71.40	5	4,772	0.10%
2020/10/29	0	0.00	3	70.50	72.00	-3	4,765	-0.06%
2020/10/28	11	71.45	3	70.90	70.00	8	4,766	0.17%
2020/10/26	0	0.00	1	72.70	72.10	-1	4,942	-0.02%
2020/10/23	21	73.72	3	73.67	72.50	18	5,035	0.36%
2020/10/22	2	72.10	3	71.70	72.90	-1	5,236	-0.02%
2020/10/21	9.2	71.75	9	71.98	72.50	0.2	5,421	0.00%
2020/10/20	2	69.20	0	0.00	69.60	2	5,383	0.04%
2020/10/16	0	0.00	2	71.25	69.50	-2	5,386	-0.04%
2020/10/15	1	71.20	0	0.00	71.30	1	5,369	0.02%
2020/10/14	5	72.36	0	0.00	72.70	5	5,323	0.09%
2020/10/13	0	0.00	1	70.40	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	2	69.70	70.20	-2	5,198	-0.04%
2020/10/08	2	68.80	1	70.30	68.60	1	5,383	0.02%
2020/10/07	2	69.70	11	69.82	69.70	-9	5,376	-0.17%
2020/10/06	3	70.30	7	68.83	70.00	-4	5,392	-0.07%
2020/10/05	0	0.00	1	66.60	68.50	-1	5,320	-0.02%
2020/09/25	10	63.95	11	63.50	62.50	-1	5,274	-0.02%
2020/09/24	14	66.74	7	65.96	66.50	7	5,150	0.14%
2020/09/23	10	71.60	16	70.15	66.00	-6	4,986	-0.12%
2020/09/22	2	68.85	0	0.00	69.40	2	4,395	0.05%
2020/09/21	0	0.00	1	67.80	67.30	-1	4,273	-0.02%
2020/09/18	2	67.10	3	67.10	67.30	-1	4,232	-0.02%
2020/09/17	1	67.00	2	67.20	66.50	-1	4,185	-0.02%
2020/09/16	1	68.00	0	0.00	66.30	1	4,153	0.02%
2020/09/15	2	66.50	1	66.00	66.40	1	4,049	0.02%
2020/09/14	20	67.25	22	66.20	67.20	-2	4,009	-0.05%
2020/09/07	2	62.15	7	62.99	62.20	-5	3,809	-0.13%
2020/09/01	7	69.61	15	70.47	68.50	-8	3,642	-0.22%
2020/08/31	8	67.96	2	67.90	68.40	6	3,459	0.17%
2020/08/28	17	67.76	3	67.73	67.60	14	3,372	0.42%
2020/08/27	9	64.10	6	65.92	67.20	3	3,218	0.09%
2020/08/26	1	64.50	2	63.90	62.70	-1	3,018	-0.03%
2020/08/25	1	63.00	0	0.00	62.20	1	2,838	0.04%
2020/08/24	1	61.90	8	60.00	61.60	-7	2,773	-0.25%
2020/08/20	0	0.00	4	52.15	52.80	-4	2,654	-0.15%
2020/08/19	1	56.60	5	58.20	56.10	-4	2,604	-0.15%
2020/08/18	3	60.00	3	59.00	58.90	0	2,572	0.00%
2020/08/17	4	60.10	1	60.30	60.50	3	2,553	0.12%
2020/08/14	1	60.50	0	0.00	60.00	1	2,538	0.04%
2020/08/13	2	59.30	1	59.20	58.40	1	2,516	0.04%
2020/08/12	0	0.00	1	57.90	58.90	-1	2,499	-0.04%
2020/08/11	2	59.60	2	60.80	59.20	0	2,474	0.00%
2020/08/10	5	61.50	0	0.00	60.00	5	2,457	0.20%
2020/08/06	1	64.00	12	65.28	64.30	-11	2,363	-0.47%
2020/08/05	23	65.77	13	65.72	65.00	10	2,292	0.44%
2020/08/04	10	62.75	5	62.20	62.10	5	2,111	0.24%
2020/08/03	0	0.00	4	62.20	62.40	-4	2,070	-0.19%
2020/07/31	5	62.06	2	62.60	62.70	3	2,033	0.15%
2020/07/30	10	62.44	16	62.89	61.80	-6	1,978	-0.30%
2020/07/29	4	61.00	2	57.30	61.30	2	1,811	0.11%
2020/07/28	27	62.16	24	61.33	55.80	3	1,684	0.18%
2020/07/27	8	57.30	5	57.96	59.10	3	1,359	0.22%
2020/07/24	0	0.00	1	54.00	53.80	-1	1,124	-0.09%
2020/07/22	3	52.87	0	0.00	53.10	3	1,062	0.28%
2020/07/20	3	51.93	1	51.90	52.60	2	999	0.20%
2020/07/17	4	53.63	3	53.40	53.70	1	969	0.10%
2020/07/16	5	52.04	6	52.17	52.70	-1	906	-0.11%
2020/07/15	11	52.18	14	53.23	51.50	-3	866	-0.35%
2020/07/14	9	52.27	0	0.00	52.00	9	633	1.42%
2020/07/13	3	53.50	0	0.00	53.30	3	595	0.50%
2020/07/10	2	51.60	5	52.50	51.90	-3	526	-0.57%
2020/07/09	1	47.95	2	47.95	48.80	-1	427	-0.23%
2020/07/08	1	44.85	0	0.00	45.90	1	378	0.26%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/06/18	0	0.00	5	42.26	42.60	-5	335	-1.49%
2020/06/12	5	40.87	0	0.00	40.95	5	359	1.39%
2020/06/10	0	0.00	1	42.00	42.30	-1	373	-0.27%
2020/06/09	1	43.60	0	0.00	42.90	1	384	0.26%
2020/05/29	1	43.45	2	43.80	43.85	-1	445	-0.22%
2020/05/28	1	45.15	0	0.00	43.40	1	458	0.22%
2020/05/05	0	0.00	1	41.90	41.95	-1	644	-0.16%
2020/05/04	0	0.00	1	40.90	40.70	-1	640	-0.16%
2020/04/29	0	0.00	1	40.00	40.20	-1	631	-0.16%
2020/04/22	1	36.20	0	0.00	37.00	1	664	0.15%
2020/04/15	1	39.00	0	0.00	38.95	1	661	0.15%
2020/03/27	0	34.85	0	0.00	34.55	0	647	0.00%
2020/02/25	0	0.00	1	45.50	45.65	-1	409	-0.24%
2020/02/24	0	0.00	12	46.26	45.55	-12	404	-2.97%
2020/02/21	6	47.75	0	0.00	47.35	6	389	1.54%
2020/02/20	9	47.47	2	47.20	47.65	7	399	1.75%
2020/02/19	1	48.90	7	49.37	47.75	-6	380	-1.58%
2020/02/18	8	47.58	4	47.63	48.20	4	322	1.24%
2020/02/17	2	44.80	1	44.20	44.90	1	233	0.43%
2020/01/31	1	41.90	0	0.00	41.30	1	221	0.45%
2020/01/20	1	44.60	0	0.00	44.30	1	239	0.42%
2019/12/25	0	0.00	1	42.00	41.85	-1	202	-0.49%
2019/12/20	0	0.00	1	40.50	40.55	-1	195	-0.51%
2019/12/16	1	40.70	0	0.00	40.60	1	192	0.52%
2019/12/12	1	41.20	0	0.00	41.20	1	192	0.52%
2019/12/02	0	0.00	2	40.55	40.60	-2	190	-1.05%
2019/11/19	0	0.00	6	42.87	42.00	-6	176	-3.40%
2019/11/18	0	0.00	1	40.70	40.65	-1	156	-0.64%
2019/11/13	5	40.78	0	0.00	40.60	5	153	3.26%
2019/11/04	0	0.00	1	40.50	40.10	-1	146	-0.68%
2019/10/31	0	0.00	1	41.00	40.20	-1	145	-0.69%
2019/10/29	0	0.00	1	40.75	40.50	-1	138	-0.72%
2019/10/28	0	0.00	0.1	40.00	39.50	-0.1	125	-0.04%
2019/10/24	0	0.00	1	35.90	35.90	-1	87	-1.14%
2019/10/21	0	0.00	1	35.60	35.65	-1	91	-1.09%
2019/10/07	0	0.00	2	36.00	36.20	-2	128	-1.55%
2019/10/04	1	35.80	2	35.70	35.70	-1	133	-0.75%
2019/10/02	0	0.00	1	36.00	35.85	-1	136	-0.73%
2019/09/27	0	0.00	1	35.40	36.00	-1	138	-0.72%
2019/09/25	0	0.00	1	36.05	35.95	-1	140	-0.71%
2019/09/17	2	35.30	0	0.00	35.25	2	162	1.23%
2019/09/11	4	35.16	0	0.00	35.15	4	169	2.36%
2019/09/10	1	35.40	0	0.00	35.35	1	168	0.59%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/08/21	0	0.00	13	36.75	36.75	-13	171	-7.60%
2019/08/15	1	34.35	0	0.00	34.50	1	169	0.59%
2019/08/14	1	34.90	0	0.00	35.05	1	169	0.59%
2019/08/13	6	35.53	0	0.00	35.55	6	168	3.56%
2019/08/08	2	34.95	0	0.00	35.30	2	168	1.19%
2019/08/06	5	34.90	0	0.00	34.50	5	167	3.01%
2019/08/01	5	36.95	0	0.00	36.95	5	167	2.99%
2019/07/24	1	38.80	0	0.00	38.65	1	168	0.59%
2019/07/19	0	0.00	5	38.40	38.10	-5	168	-2.97%
2019/07/17	6	37.01	0	0.00	37.00	6	164	3.65%
2019/07/11	0	0.00	5	39.40	39.40	-5	156	-3.20%
2019/07/10	5	39.05	0	0.00	38.95	5	156	3.19%
2019/07/09	1	40.00	0	0.00	40.05	1	152	0.66%
2019/06/28	1	43.10	1	43.20	43.20	0	206	0.00%
2019/06/24	1	42.40	0	0.00	43.00	1	201	0.50%
2019/06/18	0	0.00	1	44.00	42.85	-1	197	-0.51%
2019/05/13	1	43.00	0	0.00	43.10	1	248	0.40%
2019/04/25	0	0.00	2	49.50	48.25	-2	247	-0.81%
2019/04/16	0	0.00	1	46.80	46.75	-1	235	-0.43%
2019/04/12	1	46.70	0	0.00	47.20	1	232	0.43%
2019/04/09	1	47.00	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	2	48.80	49.60	-2	204	-0.98%
2019/04/02	1	47.95	1	48.10	48.35	0	184	0.00%
2019/03/28	1	45.45	0	0.00	45.60	1	176	0.57%
2019/03/06	2	47.65	0	0.00	47.80	2	169	1.18%
2019/02/27	0	0.00	2	47.65	47.55	-2	169	-1.18%
2019/02/22	2	47.10	0	0.00	47.25	2	151	1.32%
2019/02/19	0	45.30	0	0.00	45.15	0	143	0.00%
2019/02/12	1	45.90	0	0.00	45.90	1	141	0.71%
2019/01/29	0	0.00	1	46.05	45.80	-1	144	-0.69%
2019/01/22	0	47.00	0	0.00	44.15	0	161	0.00%
2019/01/21	0	48.00	1	45.30	44.95	-1	164	-0.61%
2019/01/11	2	44.88	0	0.00	44.35	2	185	1.08%
2018/12/26	0	0.00	8	42.18	41.90	-8	237	-3.37%
2018/11/02	0	0.00	2	44.50	44.50	-2	353	-0.57%
2018/11/01	0	0.00	2	43.25	44.50	-2	356	-0.56%
2018/10/31	0	0.00	2	42.30	43.25	-2	356	-0.56%
2018/10/26	0	42.60	0	0.00	42.45	0	368	0.00%
2018/10/24	1	45.10	1	44.45	44.90	0	389	0.00%
2018/10/19	0	47.55	0	0.00	47.40	0	397	0.00%
2018/10/17	5	47.90	0	0.00	48.30	5	397	1.26%
2018/10/11	1	45.90	2	45.90	46.60	-1	417	-0.24%
2018/10/04	5	54.60	7	54.60	54.60	-2	446	-0.45%
2018/10/02	0	0.00	3	56.00	56.00	-3	488	-0.61%
2018/09/10	0	0.00	2	56.50	54.40	-2	978	-0.20%
2018/08/31	0	0.00	1	61.50	61.50	-1	1,003	-0.10%
2018/08/16	1	60.10	0	0.00	60.30	1	1,232	0.08%
2018/08/13	0	0.00	1	57.50	59.00	-1	1,253	-0.08%
2018/08/10	0	0.00	1	62.60	62.20	-1	1,231	-0.08%
2018/08/08	1	63.30	0	0.00	63.20	1	1,229	0.08%
2018/08/07	1	64.80	1	64.10	64.10	0	1,229	0.00%
2018/08/02	1	63.10	0	0.00	63.10	1	1,260	0.08%
2018/07/31	1	65.90	0	0.00	64.70	1	1,249	0.08%
2018/07/20	2	67.00	0	0.00	65.20	2	1,249	0.16%
2018/07/16	0	0.00	1	67.00	67.00	-1	1,241	-0.08%
2018/07/12	1	65.30	6	65.48	65.20	-5	1,222	-0.41%
2018/07/10	6	67.25	1	66.50	66.70	5	1,220	0.41%
2018/07/09	2	69.25	1	70.20	68.50	1	1,196	0.08%
2018/07/06	4	68.98	3	70.03	70.80	1	1,146	0.09%
2018/07/04	0	0.00	3	67.67	67.50	-3	887	-0.34%
2018/07/03	2	62.15	0	0.00	62.10	2	814	0.25%
2018/06/22	2	67.00	0	0.00	66.60	2	813	0.25%
2018/06/20	1	64.80	0	0.00	64.80	1	827	0.12%
2018/06/11	0	0.00	1	68.20	68.20	-1	842	-0.12%
2018/06/08	0	0.00	1	69.70	68.10	-1	852	-0.12%
2018/06/05	0	0.00	7	71.10	69.70	-7	915	-0.76%
2018/05/31	1	72.60	0	0.00	70.80	1	1,003	0.10%
2018/05/30	1	73.20	0	0.00	73.40	1	1,013	0.10%
2018/05/29	1	72.00	0	0.00	72.70	1	1,030	0.10%
2018/05/28	10	72.00	0	0.00	71.60	10	993	1.01%
2018/04/25	0	0.00	1	62.00	63.30	-1	1,018	-0.10%
2018/03/20	0	0.00	1	70.60	69.90	-1	1,001	-0.10%
2018/03/13	0	0.00	1	72.40	73.00	-1	976	-0.10%
2018/03/12	1	74.60	1	74.20	74.60	0	961	0.00%
2018/03/09	1	77.70	0	0.00	75.00	1	955	0.10%
2018/03/07	1	74.90	1	73.80	72.80	0	862	0.00%
2018/03/06	1	74.20	1	74.40	74.20	0	846	0.00%
2018/03/02	3	73.43	3	73.07	73.20	0	790	0.00%
2018/03/01	1	71.90	0	0.00	72.90	1	744	0.13%
2018/02/27	0	0.00	1	71.50	71.80	-1	765	-0.13%
2018/02/26	2	70.65	1	72.00	72.00	1	758	0.13%
2018/02/07	0	0.00	1	66.70	66.20	-1	743	-0.13%
2018/02/06	0	64.60	0	0.00	65.00	0	734	0.00%
2018/01/31	0	0.00	1	65.80	66.30	-1	869	-0.12%
2018/01/25	0	0.00	1	66.70	67.00	-1	966	-0.10%
2018/01/24	0	67.30	0	0.00	67.70	0	993	0.00%
2018/01/17	1	66.00	0	0.00	66.00	1	1,189	0.08%
2018/01/15	0	0.00	1	64.70	66.00	-1	1,275	-0.08%
2018/01/11	5	63.10	1	63.50	64.30	4	1,566	0.26%
2018/01/10	6	63.62	0	0.00	63.10	6	1,573	0.38%
2018/01/09	0	0.00	1	61.60	63.60	-1	1,578	-0.06%