聚鼎 (6224)-玉山-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	53.90	54.40	0	160	0.00%
2024/05/08	0	0.00	0.1	56.00	55.50	-0.1	174	-0.05%
2024/05/06	0	0.00	2	53.70	54.10	-2	169	-1.18%
2024/04/25	0	51.80	0	0.00	52.00	0	166	0.02%
2024/04/24	1	52.00	2	51.60	52.30	-1	167	-0.60%
2024/04/22	0	51.50	0	0.00	51.50	0	167	0.01%
2024/04/19	1	51.20	2	52.20	51.20	-1	165	-0.60%
2024/04/12	0	0.00	1	55.50	55.80	-1	148	-0.67%
2024/04/11	0	0.00	0	55.60	55.50	0	147	0.00%
2024/04/10	0	57.47	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/03	0	56.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.00	0	0.00	56.80	0	147	0.00%
2024/03/27	1	55.60	0	0.00	55.60	1	157	0.64%
2024/03/25	1	55.80	0	0.00	55.80	1	155	0.65%
2024/03/20	0	57.00	0	0.00	55.20	0	155	0.00%
2024/03/18	0.4	56.20	0	0.00	56.10	0.4	152	0.29%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	58.30	58.70	-1	141	-0.71%
2024/03/01	0	59.00	0	0.00	60.90	0	122	0.00%
2024/02/22	1	57.30	0	0.00	57.20	1	116	0.86%
2024/02/20	1	57.70	0	0.00	57.30	1	115	0.86%
2024/02/19	0.1	57.20	0	0.00	57.80	0.1	114	0.08%
2024/02/02	0	53.30	0	0.00	53.20	0	106	0.01%
2024/01/30	0	53.40	0	0.00	53.00	0	115	0.01%
2024/01/29	0	53.40	0	0.00	53.30	0	114	0.01%
2024/01/22	0.2	53.80	0	0.00	53.70	0.2	114	0.14%
2023/12/15	2	56.50	0	0.00	57.80	2	98	2.02%
2023/12/13	1	56.40	0	0.00	56.30	1	97	1.03%
2023/11/29	0	0.00	0	59.00	59.00	0	94	-0.04%
2023/11/22	0	0.00	2	58.40	57.90	-2	91	-2.18%
2023/11/15	0	0.00	0.4	57.40	56.60	-0.4	87	-0.46%
2023/11/07	1	54.80	0	0.00	55.90	1	83	1.19%
2023/11/02	0	0.00	0	52.80	51.40	0	81	0.00%
2023/11/01	0	51.70	0	0.00	51.20	0	82	0.01%
2023/10/18	0	51.30	3	52.20	52.00	-3	91	-3.24%
2023/10/17	3	54.30	0	0.00	53.40	3	87	3.42%
2023/10/11	0	54.20	0	0.00	54.40	0	92	0.01%
2023/10/05	0	55.00	0	0.00	54.60	0	94	0.01%
2023/09/21	0	55.30	0	0.00	54.80	0	103	0.01%
2023/09/14	0	56.80	0	0.00	56.70	0	105	0.01%
2023/09/07	0	0.00	3	57.60	57.40	-3	110	-2.72%
2023/08/23	0.2	55.40	1	55.20	55.30	-0.8	114	-0.70%
2023/08/17	0.1	56.20	0	0.00	56.00	0.1	119	0.08%
2023/08/16	0.2	55.20	2	54.30	55.00	-1.8	119	-1.50%
2023/08/14	0	54.50	0	0.00	54.20	0	118	0.01%
2023/08/11	0	56.60	0	0.00	56.20	0	118	0.02%
2023/08/10	2	56.00	3	56.00	56.00	-1	117	-0.84%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.01%
2023/08/08	0	56.80	0	0.00	56.30	0	118	0.02%
2023/08/07	0	57.42	0	0.00	56.80	0	120	0.02%
2023/08/02	0	58.00	1	58.50	57.70	-1	127	-0.77%
2023/08/01	0	58.10	0	0.00	58.20	0	126	0.01%
2023/07/31	0	58.30	0	0.00	58.00	0	127	0.01%
2023/07/28	0	59.50	0	0.00	58.70	0	126	0.01%
2023/07/24	0	59.00	0	0.00	57.70	0	128	0.01%
2023/07/21	0	59.70	0	0.00	59.30	0	127	0.01%
2023/07/19	0	59.60	0	0.00	59.10	0	131	0.01%
2023/07/18	1	59.90	0	0.00	59.70	1	134	0.75%
2023/07/17	0	60.00	0	0.00	59.80	0	134	0.01%
2023/07/10	0	59.30	0	0.00	59.40	0	152	0.01%
2023/07/06	0	0.00	1	60.60	60.60	-1	153	-0.65%
2023/07/03	3	61.90	0	0.00	61.80	3	153	1.95%
2023/06/21	1	63.80	0	0.00	63.50	1	161	0.62%
2023/06/20	1	64.50	0	0.00	64.50	1	162	0.62%
2023/06/19	0	0.00	1	65.40	65.80	-1	170	-0.59%
2023/06/05	0	0.00	2	63.80	63.90	-2	191	-1.05%
2023/06/02	0	0.00	2	63.60	63.80	-2	192	-1.04%
2023/05/31	1	63.50	3	63.93	63.50	-2	196	-1.02%
2023/05/25	1	63.20	0	0.00	63.40	1	198	0.50%
2023/05/23	0	0.00	4	62.98	62.90	-4	205	-1.95%
2023/05/22	1	62.00	1	62.21	62.00	0	211	-0.02%
2023/05/17	0	0.00	2	61.20	61.00	-2	252	-0.79%
2023/05/16	0.1	60.00	0	0.00	59.50	0.1	251	0.04%
2023/05/11	2	59.90	0	0.00	58.70	2	253	0.79%
2023/05/10	1.1	60.25	1	61.30	60.80	0.1	249	0.04%
2023/05/08	1	62.40	0	0.00	61.80	1	242	0.41%
2023/05/05	2	62.40	1	62.40	62.40	1	244	0.41%
2023/05/02	1	62.00	0	0.00	61.80	1	251	0.40%
2023/04/28	0.2	63.20	0	0.00	62.70	0.2	251	0.06%
2023/04/24	0	0.00	3	64.00	64.00	-3	246	-1.22%
2023/04/18	0	68.63	0	0.00	68.30	0	243	0.00%
2023/04/14	1	68.30	1	69.30	68.70	0	238	0.00%
2023/04/12	1.1	68.08	1	67.80	68.10	0.1	226	0.03%
2023/04/11	1	66.60	1	66.90	66.60	0	224	0.00%
2023/03/28	1	67.20	1	68.50	67.10	0	222	0.00%
2023/03/22	0.1	67.90	0	0.00	67.70	0.1	276	0.03%
2023/03/17	0	65.80	0	0.00	64.30	0	262	0.00%
2023/03/16	0	66.90	0.1	65.34	65.30	-0.1	258	-0.05%
2023/03/13	1	66.80	1.1	67.15	66.80	-0.1	255	-0.03%
2023/02/21	0	0.00	2	67.40	67.40	-2	229	-0.87%
2023/02/17	4	68.55	1	68.40	68.60	3	218	1.37%
2023/02/13	1	62.60	0	0.00	62.30	1	182	0.55%
2023/02/07	0	63.40	0	0.00	63.60	0	180	0.00%
2023/02/01	0	62.50	0	0.00	62.80	0	173	0.00%
2023/01/17	0	59.50	0	0.00	59.40	0	169	0.01%
2023/01/16	0	60.00	0	0.00	59.30	0	169	0.02%
2023/01/09	1	60.60	1	60.90	60.60	0	177	0.00%
2023/01/06	0	59.00	0	0.00	59.30	0	176	0.02%
2023/01/05	1	60.20	1	59.40	60.10	0	178	0.00%
2022/12/23	0.1	57.54	0	0.00	57.20	0.1	178	0.06%
2022/12/15	1	63.50	6	65.22	65.30	-5	165	-3.02%
2022/12/14	0	0.00	2	59.30	61.00	-2	133	-1.50%
2022/12/13	0	56.00	0	0.00	55.50	0	120	0.01%
2022/12/09	0	55.80	0	0.00	55.60	0	122	0.01%
2022/12/07	0	56.60	0	0.00	56.30	0	123	0.01%
2022/12/06	1	57.02	1	57.90	57.00	0	124	0.02%
2022/12/05	1	58.90	1	59.00	58.90	0	123	0.00%
2022/12/02	0	0.00	2	58.75	58.80	-2	124	-1.61%
2022/11/30	0	56.40	0	0.00	57.20	0	129	0.02%
2022/11/29	1	55.30	0	0.00	56.20	1	130	0.77%
2022/11/25	0	0.00	0.3	56.13	56.60	-0.3	138	-0.22%
2022/11/22	1	54.60	0	0.00	54.80	1	142	0.70%
2022/11/18	1	56.70	0	0.00	56.90	1	142	0.71%
2022/11/17	0	0.00	1	56.90	57.90	-1	141	-0.71%
2022/11/15	0	55.50	0	0.00	55.80	0	140	0.02%
2022/11/11	1	55.10	2	55.84	55.30	-1	140	-0.74%
2022/11/01	0	0.00	1.1	53.12	53.50	-1.1	182	-0.60%
2022/10/24	1	51.50	0	0.00	50.10	1	190	0.52%
2022/10/21	0.1	50.90	0	0.00	50.40	0.1	191	0.05%
2022/10/20	0.3	51.15	1	52.60	50.10	-0.7	191	-0.36%
2022/10/06	0.1	54.24	0	0.00	55.10	0.1	187	0.05%
2022/09/29	0	0.00	1	53.40	53.90	-1	190	-0.53%
2022/09/22	0	56.20	0	0.00	57.10	0	199	0.01%
2022/09/16	0.2	59.10	0	0.00	58.90	0.2	201	0.10%
2022/09/13	0	60.20	0	0.00	60.40	0	208	0.01%
2022/09/08	0.6	58.37	0	0.00	58.30	0.6	220	0.27%
2022/09/07	1.2	57.35	0	0.00	57.40	1.2	221	0.54%
2022/09/06	4.3	59.33	0	0.00	58.70	4.3	220	1.96%
2022/09/01	1	61.70	0	0.00	61.60	1	220	0.45%
2022/08/31	1.1	63.27	0	0.00	63.40	1.1	216	0.51%
2022/08/18	2	63.40	0	0.00	63.40	2	214	0.93%
2022/08/11	0.3	61.11	0	0.00	60.70	0.3	197	0.15%
2022/08/08	0	64.50	0	0.00	63.90	0	193	0.00%
2022/08/04	0.5	63.93	0	0.00	63.40	0.5	222	0.22%
2022/08/03	0.2	64.30	0	0.00	63.90	0.2	221	0.09%
2022/07/13	0.1	64.50	0	0.00	64.80	0.1	250	0.03%
2022/07/07	0	0.00	0	63.80	66.40	0	251	-0.01%
2022/07/01	0.2	63.44	0	0.00	62.40	0.2	260	0.08%
2022/06/23	0.1	68.80	0	0.00	68.80	0.1	261	0.04%
2022/06/22	1	70.90	1	68.90	68.90	0	260	0.00%
2022/06/21	0	0.00	1	71.70	71.70	-1	261	-0.38%
2022/06/17	0	0.00	1	72.10	72.00	-1	256	-0.39%
2022/06/16	1	76.50	1	77.80	75.00	0	251	0.00%
2022/06/15	0	0.00	1	76.10	76.80	-1	251	-0.40%
2022/06/10	1.1	80.15	0	0.00	79.40	1.1	252	0.44%
2022/05/30	0	0.00	3	82.87	83.00	-3	271	-1.10%
2022/05/27	1	80.60	0	0.00	80.50	1	272	0.37%
2022/05/26	1	80.50	0	0.00	80.50	1	273	0.37%
2022/05/23	2	82.55	0	0.00	82.80	2	283	0.71%
2022/05/20	1	83.30	0.3	83.80	83.30	0.7	286	0.24%
2022/05/19	2	83.15	2	83.95	84.80	0	287	0.00%
2022/05/18	1	84.10	1	85.30	84.00	0	302	0.00%
2022/05/17	0	0.00	1	82.90	83.90	-1	303	-0.33%
2022/05/16	2	83.25	5	81.98	82.30	-3	302	-0.99%
2022/05/13	1	77.29	0	0.00	77.90	1	291	0.36%
2022/05/12	18	77.65	0	0.00	76.40	18	287	6.26%
2022/05/11	1	85.10	1	85.10	84.80	0	272	0.00%
2022/05/10	10.3	82.33	1	84.60	86.50	9.3	273	3.39%
2022/05/09	5	83.50	1	83.20	83.20	4	273	1.46%
2022/05/06	0	0.00	1	87.10	86.50	-1	274	-0.36%
2022/05/04	1	88.00	1	88.90	88.10	0	279	0.00%
2022/04/29	0.1	86.70	0	0.00	85.70	0.1	287	0.03%
2022/04/27	0.1	83.50	0	0.00	84.10	0.1	299	0.03%
2022/04/25	1	88.00	0	0.00	88.00	1	299	0.33%
2022/04/22	1.2	94.32	0	0.00	93.50	1.2	295	0.41%
2022/04/18	1	96.40	1	97.50	97.40	0	309	0.00%
2022/04/15	2	98.25	1	98.80	98.00	1	313	0.32%
2022/04/14	2	99.65	2	100.75	99.00	0	347	0.00%
2022/04/13	0.1	99.00	0	0.00	99.70	0.1	352	0.01%
2022/04/12	2	97.70	2	98.75	97.00	0	363	0.00%
2022/04/11	0	0.00	1	98.50	98.50	-1	374	-0.27%
2022/04/08	0.1	101.00	0	0.00	99.80	0.1	377	0.01%
2022/04/07	2	100.15	0	0.00	99.00	2	379	0.53%
2022/04/01	2	102.75	0	0.00	103.50	2	387	0.52%
2022/03/31	1	105.00	0	0.00	104.00	1	390	0.26%
2022/03/21	0	104.00	4	104.00	105.50	-4	443	-0.90%
2022/03/18	2	102.00	1	103.00	102.50	1	459	0.22%
2022/03/17	3	101.50	0	0.00	102.00	3	483	0.62%
2022/03/11	0.1	104.00	0	0.00	102.00	0.1	894	0.01%
2022/03/09	0	100.00	0	0.00	99.90	0	966	0.00%
2022/03/08	2	97.70	2	98.00	98.00	0	976	0.00%
2022/03/04	0	0.00	3	106.00	105.50	-3	983	-0.31%
2022/03/03	0	107.00	0	0.00	106.00	0	1,008	0.00%
2022/03/02	3	105.00	0	0.00	106.00	3	1,087	0.28%
2022/02/25	0.1	107.00	3	106.50	104.00	-3	1,159	-0.25%
2022/02/22	2	108.00	0	0.00	107.50	2	1,188	0.17%
2022/02/18	1	114.00	1	114.50	112.00	0	1,235	0.00%
2022/02/17	1	109.00	0	0.00	108.50	1	1,223	0.08%
2022/02/16	0	0.00	3.1	109.02	109.50	-3.1	1,240	-0.25%
2022/02/11	3	110.51	2	110.75	109.50	1	1,274	0.08%
2022/02/09	1	109.50	2	110.75	110.00	-1	1,275	-0.08%
2022/02/08	1	108.50	2	109.00	109.00	-1	1,275	-0.08%
2022/01/26	1	106.00	0	0.00	104.50	1	1,286	0.08%
2022/01/25	2	106.25	1	107.00	105.00	1	1,319	0.08%
2022/01/20	1.1	111.05	0	0.00	111.50	1.1	1,338	0.08%
2022/01/19	2	112.50	0	0.00	112.00	2	1,333	0.15%
2022/01/14	0	0.00	1	112.50	112.50	-1	1,345	-0.07%
2022/01/11	1	117.50	1	116.50	116.50	0	1,365	0.00%
2022/01/10	0.1	118.00	0	0.00	120.00	0.1	1,359	0.00%
2022/01/07	1	119.50	1	118.00	118.00	0	1,356	0.00%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	2	126.50	126.00	-2	1,323	-0.15%
2021/12/30	1	125.50	1	127.00	125.00	0	1,312	0.00%
2021/12/29	0	0.00	2	128.00	125.00	-2	1,315	-0.15%
2021/12/28	3	124.00	0	0.00	124.00	3	1,315	0.23%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	127.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	1	129.00	6	127.58	129.00	-5	1,331	-0.38%
2021/12/22	2	124.00	1	125.00	124.00	1	1,341	0.07%
2021/12/17	1.3	123.86	0	0.00	123.50	1.3	1,343	0.09%
2021/12/16	3	126.83	1	128.00	125.50	2	1,346	0.15%
2021/12/15	0	0.00	1	126.00	126.00	-1	1,346	-0.07%
2021/12/14	3	125.33	3	125.00	123.00	0	1,348	0.00%
2021/12/13	1.2	129.17	2	129.25	128.00	-0.8	1,339	-0.06%
2021/12/10	3	131.00	3	132.17	130.50	0	1,327	0.00%
2021/12/09	12	138.38	7.8	137.82	134.50	4.3	1,302	0.33%
2021/12/08	6	139.08	11	138.05	140.50	-5	1,113	-0.45%
2021/12/07	1	127.50	1	129.50	128.00	0	956	0.00%
2021/12/06	3	128.50	3	128.83	128.00	0	944	0.00%
2021/12/03	1	125.00	2.4	123.71	125.00	-1.4	900	-0.16%
2021/12/02	1	121.50	1.1	122.05	121.50	-0.1	900	-0.01%
2021/11/30	0	0.00	0.1	120.00	120.50	-0.1	920	-0.01%
2021/11/29	2.4	117.97	3	117.83	118.00	-0.6	924	-0.06%
2021/11/26	7	126.57	7	127.29	122.50	0	922	0.00%
2021/11/25	2	122.50	2.1	123.27	122.50	-0.1	857	-0.01%
2021/11/24	1	118.50	1	122.00	123.00	0	843	0.00%
2021/11/23	1	117.00	1.3	117.80	117.00	-0.3	842	-0.03%
2021/11/22	0	0.00	6	118.50	119.00	-6	928	-0.65%
2021/11/19	7.1	117.93	7.1	119.15	118.00	0.1	976	0.01%
2021/11/18	3	119.17	6	121.00	120.50	-3	980	-0.31%
2021/11/17	1.1	116.05	0	0.00	116.50	1.1	962	0.11%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/15	4.1	115.68	0	0.00	117.00	4.1	1,005	0.41%
2021/11/12	3	114.50	0	0.00	114.50	3	1,041	0.29%
2021/11/11	5.4	116.09	0	0.00	115.00	5.4	1,052	0.51%
2021/11/09	0	0.00	2	120.00	120.00	-2	1,081	-0.18%
2021/11/08	2.6	117.81	0	0.00	118.50	2.6	1,099	0.24%
2021/11/05	0.3	119.50	0	0.00	120.00	0.3	1,122	0.03%
2021/11/04	0.4	120.00	2	121.00	120.00	-1.6	1,139	-0.14%
2021/11/03	3	120.50	1	120.50	120.50	2	1,159	0.17%
2021/11/02	2.8	120.44	3	122.50	119.50	-0.2	1,167	-0.02%
2021/11/01	2	128.75	3	129.33	129.00	-1	1,146	-0.09%
2021/10/28	3	124.50	1	124.50	123.00	2	1,143	0.17%
2021/10/27	0	0.00	2	123.50	124.00	-2	1,165	-0.17%
2021/10/26	2	125.50	1.1	127.88	121.50	1	1,205	0.08%
2021/10/22	2.1	122.29	1	124.00	123.50	1.1	1,296	0.08%
2021/10/21	1	122.00	1	125.50	121.00	0	1,433	0.00%
2021/10/20	1	121.00	1	122.00	123.50	0	1,475	0.00%
2021/10/19	1	124.50	1	124.50	123.50	0	1,525	0.00%
2021/10/13	0	0.00	9	113.50	113.00	-9	1,846	-0.49%
2021/10/07	1.1	120.50	2	120.25	120.50	-1	2,097	-0.05%
2021/10/06	2	119.00	2	119.25	115.50	0	2,261	0.00%
2021/10/05	2	117.75	2	118.00	119.50	0	2,414	0.00%
2021/10/01	1.2	116.25	3	116.50	116.00	-1.8	2,570	-0.07%
2021/09/30	2.1	120.02	1	120.50	120.50	1.1	2,711	0.04%
2021/09/29	1.3	117.69	1	117.00	117.00	0.3	2,921	0.01%
2021/09/28	0.1	128.00	0	0.00	126.00	0.1	2,974	0.00%
2021/09/27	1	130.50	1	133.00	129.00	0	3,093	0.00%
2021/09/24	1	131.50	4	131.38	131.50	-3	3,133	-0.10%
2021/09/23	4	131.25	2	132.75	130.00	2	3,153	0.06%
2021/09/22	1.1	129.95	0	0.00	129.50	1.1	3,237	0.03%
2021/09/17	0.1	132.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/15	1	125.50	0	0.00	128.50	1	3,329	0.03%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/10	1	129.50	0	0.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	1	132.50	132.00	-1	3,624	-0.03%
2021/09/08	1	129.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	0.2	131.50	0	0.00	131.50	0.2	3,655	0.00%
2021/09/06	2	133.50	1	132.00	131.50	1	3,651	0.03%
2021/09/03	2	142.50	2.1	140.05	139.00	-0.1	3,686	0.00%
2021/09/02	4.1	139.25	4.1	141.38	138.00	0	3,696	0.00%
2021/09/01	7	140.14	7.1	140.23	140.50	-0.1	3,710	0.00%
2021/08/31	1	137.97	1	138.93	136.00	0	3,693	0.00%
2021/08/30	3	137.67	1	136.50	136.50	2	3,715	0.05%
2021/08/27	4.1	143.35	3	144.00	140.00	1.1	3,738	0.03%
2021/08/26	23.1	147.93	16	143.66	142.50	7.1	3,708	0.19%
2021/08/25	2	147.75	12	149.50	149.50	-10	3,614	-0.28%
2021/08/24	0.1	137.00	0	136.50	136.00	0.1	3,565	0.00%
2021/08/23	0	0.00	1	137.50	138.00	-1	3,551	-0.03%
2021/08/20	2	135.74	2	134.75	134.00	0	3,536	0.00%
2021/08/19	6	137.42	6	136.75	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1.1	128.95	138.50	-1.1	3,489	-0.03%
2021/08/16	1.1	132.17	1.4	132.64	135.00	-0.4	3,432	-0.01%
2021/08/13	0.1	142.00	0	0.00	136.00	0.1	3,402	0.00%
2021/08/12	0.1	145.00	0	0.00	145.00	0.1	3,388	0.00%
2021/08/11	1	143.50	1	142.00	139.50	0	3,376	0.00%
2021/08/10	2	143.25	26	143.62	147.00	-24	3,362	-0.71%
2021/08/06	1.1	148.55	0	0.00	148.00	1.1	3,372	0.03%
2021/08/05	2	151.75	2	152.00	152.00	0	3,371	0.00%
2021/08/02	2	147.00	2	149.50	151.50	0	3,440	0.00%
2021/07/30	2.3	155.39	1	147.51	147.00	1.3	3,436	0.04%
2021/07/28	1.3	149.08	4	155.50	152.00	-2.8	3,414	-0.08%
2021/07/27	2	168.75	11.2	163.58	163.00	-9.2	3,370	-0.27%
2021/07/26	1.1	158.00	2	162.25	162.50	-0.9	3,266	-0.03%
2021/07/23	5.5	159.50	3	159.33	157.00	2.5	3,224	0.08%
2021/07/22	15	167.30	2	166.25	163.00	13	3,170	0.41%
2021/07/21	5	160.50	6	160.00	160.50	-1	3,028	-0.03%
2021/07/20	0.3	153.17	1	156.00	152.00	-0.7	3,028	-0.02%
2021/07/19	3	154.50	0	0.00	156.00	3	3,025	0.10%
2021/07/16	4.1	155.39	2	157.00	156.00	2.1	3,009	0.07%
2021/07/15	1.1	157.50	2	160.50	159.00	-1	2,965	-0.03%
2021/07/14	10	160.65	8	161.43	152.50	2	2,912	0.07%
2021/07/13	24.1	181.54	10	173.60	166.50	14.1	2,817	0.50%
2021/07/12	1	181.00	5.5	183.91	185.00	-4.5	2,659	-0.17%
2021/07/09	6	169.50	7.1	167.59	168.50	-1.1	2,514	-0.04%
2021/07/08	4.1	166.15	1	166.50	167.00	3.1	2,435	0.13%
2021/07/07	22.1	173.45	20.5	171.76	168.00	1.5	2,422	0.06%
2021/07/06	73	161.30	85	160.14	164.50	-12	2,286	-0.52%
2021/07/05	12	154.54	10	151.45	155.00	2	2,095	0.10%
2021/07/02	10	140.75	0	0.00	141.00	10	2,048	0.49%
2021/07/01	1	131.50	1	128.50	128.50	0	1,957	0.00%
2021/06/30	1	134.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	35.1	139.34	33	135.50	134.50	2.1	1,970	0.10%
2021/06/25	0	0.00	1	134.00	133.50	-1	1,908	-0.05%
2021/06/24	1	138.00	11	136.50	136.00	-10	1,888	-0.53%
2021/06/23	0	0.00	4	137.63	139.00	-4	1,890	-0.21%
2021/06/22	11	131.50	0	0.00	131.50	11	1,822	0.60%
2021/06/21	1	133.50	3	131.50	132.00	-2	1,805	-0.11%
2021/06/18	2	131.25	7	130.93	134.50	-5	1,764	-0.28%
2021/06/17	0	0.00	1	119.50	124.00	-1	1,701	-0.06%
2021/06/16	2	120.25	0.2	121.50	118.50	1.9	1,716	0.11%
2021/06/15	0	0.00	2.2	120.70	120.00	-2.2	1,750	-0.12%
2021/06/11	7.3	120.14	0	0.00	120.00	7.3	1,806	0.40%
2021/06/10	1	126.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	0	0.00	2	123.50	125.00	-2	1,907	-0.10%
2021/06/07	0	0.00	1	120.00	121.00	-1	2,010	-0.05%
2021/06/04	0	0.00	1	117.00	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	1	114.00	114.00	-1	2,031	-0.05%
2021/06/02	0	0.00	2	112.51	112.50	-2	2,057	-0.10%
2021/06/01	1	114.50	0.2	114.38	115.00	0.8	2,075	0.04%
2021/05/31	0	0.00	2	114.00	114.00	-2	2,084	-0.10%
2021/05/28	1	112.50	1	112.00	111.00	0	2,109	0.00%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/20	0	0.00	2	102.50	102.00	-2	2,340	-0.09%
2021/05/19	1	104.00	0	0.00	104.50	1	2,382	0.04%
2021/05/17	0	0.00	5	99.28	100.00	-5	2,526	-0.20%
2021/05/14	1	109.00	2	103.75	102.50	-1	2,551	-0.04%
2021/05/13	1.1	98.81	0	0.00	105.00	1.1	2,535	0.04%
2021/05/12	0.1	104.00	0	0.00	104.00	0.1	2,522	0.00%
2021/05/11	3.1	110.21	3	111.67	109.50	0.1	2,480	0.00%
2021/05/07	1	122.00	1	122.00	125.00	0	2,438	0.00%
2021/05/06	0	0.00	2	117.00	118.00	-2	2,429	-0.08%
2021/05/04	1.1	115.57	0	0.00	116.00	1.1	2,413	0.04%
2021/05/03	2.1	123.06	0	0.00	121.00	2.1	2,402	0.09%
2021/04/27	3	128.67	0	0.00	128.00	3	2,451	0.12%
2021/04/26	6	134.42	2.1	136.44	128.50	4	2,463	0.16%
2021/04/23	3	132.83	9	133.72	132.50	-6	2,415	-0.25%
2021/04/22	20	133.50	2	128.25	127.00	18	2,443	0.74%
2021/04/21	4	130.00	0	0.00	132.00	4	2,504	0.16%
2021/04/20	0	0.00	0.1	133.00	133.00	-0.1	2,574	0.00%
2021/04/16	0	0.00	4	130.88	130.50	-4	2,611	-0.15%
2021/04/14	2	124.25	0	0.00	130.00	2	2,622	0.08%
2021/04/13	14	132.43	11	130.77	128.50	3	2,601	0.11%
2021/04/12	0.3	126.00	1	127.50	126.50	-0.8	2,565	-0.03%
2021/04/09	6	128.67	2	126.50	126.00	4	2,558	0.16%
2021/04/08	0.1	131.50	0	0.00	130.50	0.1	2,540	0.00%
2021/04/07	1	133.50	1.1	134.55	134.50	-0.1	2,512	0.00%
2021/04/06	2	135.50	0	0.00	133.00	2	2,487	0.08%
2021/04/01	0	0.00	4.3	134.86	134.50	-4.3	2,454	-0.18%
2021/03/31	0.2	131.50	0.2	130.00	131.50	0	2,422	0.00%
2021/03/30	3	129.00	0	0.00	128.50	3	2,391	0.13%
2021/03/29	3.4	128.62	0.5	129.73	129.00	2.9	2,378	0.12%
2021/03/26	1.3	128.73	2	124.50	128.00	-0.7	2,355	-0.03%
2021/03/25	2.5	123.00	2	123.50	122.00	0.5	2,322	0.02%
2021/03/24	3	124.00	2	125.25	124.00	1	2,309	0.04%
2021/03/23	1	127.00	1	127.50	127.50	0	2,286	0.00%
2021/03/22	0.2	128.00	5	131.00	126.50	-4.8	2,273	-0.21%
2021/03/19	2.4	129.13	1	129.00	129.50	1.4	2,255	0.06%
2021/03/18	2	135.25	1	134.50	134.50	1	2,253	0.04%
2021/03/17	2	136.50	8	135.69	132.50	-6	2,266	-0.26%
2021/03/16	9	137.89	7	135.93	138.00	2	2,239	0.09%
2021/03/15	4.2	128.64	0	0.00	128.50	4.2	2,108	0.20%
2021/03/12	1	127.50	0	0.00	128.50	1	2,112	0.05%
2021/03/11	0	0.00	4.1	130.04	130.00	-4.1	2,153	-0.19%
2021/03/10	3	124.17	2	128.00	126.50	1	2,071	0.05%
2021/03/09	2	119.00	1	118.50	118.50	1	2,001	0.05%
2021/03/05	1	120.50	0	0.00	120.50	1	1,970	0.05%
2021/03/04	0.1	121.00	0	0.00	119.00	0.1	1,985	0.01%
2021/02/26	2.5	123.87	2	124.50	123.50	0.5	1,942	0.03%
2021/02/25	5.1	125.77	3	124.00	124.00	2.1	1,925	0.11%
2021/02/24	1.2	126.83	0.4	125.52	124.00	0.8	1,903	0.04%
2021/02/23	7.2	133.19	5	130.80	132.50	2.2	1,844	0.12%
2021/02/22	12.2	137.89	11	135.36	133.50	1.2	1,808	0.07%
2021/02/19	1	124.50	3	124.67	128.50	-2	1,714	-0.12%
2021/02/18	8	122.81	1	122.00	124.00	7	1,669	0.42%
2021/02/05	0	0.00	1.1	99.69	107.50	-1.1	1,520	-0.08%
2021/02/03	0.1	100.41	0	0.00	99.00	0.1	1,517	0.01%
2021/01/29	1	100.50	0	0.00	99.40	1	1,547	0.06%
2021/01/26	0.1	108.50	1	106.00	104.50	-0.9	1,551	-0.06%
2021/01/25	0	0.00	4	106.13	107.50	-4	1,538	-0.26%
2021/01/22	5	105.80	1	107.00	106.00	4	1,529	0.26%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	102.00	0	0.00	102.00	1	1,509	0.07%
2021/01/18	37	110.09	37	111.01	109.50	0	1,474	0.00%
2021/01/15	0	0.00	2	111.50	107.00	-2	1,469	-0.14%
2021/01/14	0	0.00	2	114.50	114.00	-2	1,514	-0.13%
2021/01/13	2	106.00	3	107.17	113.00	-1	1,439	-0.07%
2021/01/12	0	0.00	1	103.00	103.00	-1	1,371	-0.07%
2021/01/11	2	101.50	3	100.80	101.50	-1	1,357	-0.07%
2021/01/08	0	0.00	2	96.60	96.60	-2	1,362	-0.15%
2021/01/07	1	98.20	0	0.00	97.60	1	1,391	0.07%
2021/01/06	4	98.60	7	96.00	95.50	-3	1,456	-0.21%
2021/01/05	0	0.00	5	97.30	97.10	-5	1,549	-0.32%
2021/01/04	0	0.00	1	98.00	97.10	-1	1,607	-0.06%
2020/12/28	0	0.00	1	93.60	93.40	-1	1,617	-0.06%
2020/12/25	1	91.40	7	93.79	93.50	-6	1,615	-0.37%
2020/12/24	3	91.87	0	0.00	91.30	3	1,609	0.19%
2020/12/23	1	91.80	1	91.50	91.40	0	1,614	0.00%
2020/12/17	7	93.34	0	0.00	93.10	7	1,635	0.43%
2020/12/16	3	95.53	0	0.00	95.00	3	1,646	0.18%
2020/12/15	1	97.60	2	92.60	92.30	-1	1,671	-0.06%
2020/12/14	3	101.50	3	99.70	98.00	0	1,678	0.00%
2020/12/11	8	101.18	15	99.27	104.50	-7	1,626	-0.43%
2020/12/10	3	98.07	15	99.53	98.40	-12	1,569	-0.76%
2020/12/08	4	96.68	6	97.30	96.10	-2	1,511	-0.13%
2020/12/07	16	95.51	16	95.29	96.60	0	1,479	0.00%
2020/12/03	5	89.00	0	0.00	88.80	5	1,389	0.36%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	7	92.69	0	0.00	92.80	7	1,365	0.51%
2020/11/27	0	0.00	1	91.40	92.00	-1	1,341	-0.07%
2020/11/26	1	88.60	1	89.40	89.90	0	1,330	0.00%
2020/11/25	1	88.30	0	0.00	88.40	1	1,328	0.08%
2020/11/24	2	90.10	2	90.25	89.50	0	1,322	0.00%
2020/11/18	1	88.80	0	0.00	88.80	1	1,320	0.08%
2020/11/17	5	89.50	1	89.70	89.10	4	1,323	0.30%
2020/11/16	2	90.30	0	0.00	90.20	2	1,356	0.15%
2020/11/13	2	89.00	1	90.00	90.90	1	1,389	0.07%
2020/11/12	4	89.40	7	89.74	89.00	-3	1,446	-0.21%
2020/11/11	0	0.00	5	94.60	94.80	-5	1,411	-0.35%
2020/11/10	1	96.00	2	94.30	94.50	-1	1,435	-0.07%
2020/11/09	2	93.40	0	0.00	94.40	2	1,427	0.14%
2020/11/06	4	95.90	5	97.30	92.70	-1	1,419	-0.07%
2020/11/04	5	93.66	1	93.00	93.00	4	1,383	0.29%
2020/10/28	0	0.00	0.1	94.80	94.40	-0.1	1,335	0.00%
2020/10/23	3	98.50	1	99.70	97.50	2	1,280	0.16%
2020/10/22	2	102.75	12	100.52	100.50	-10	1,243	-0.80%
2020/10/16	2	93.85	1	99.50	93.50	1	1,110	0.09%
2020/10/15	0	0.00	1	98.10	96.60	-1	1,073	-0.09%
2020/10/14	11	97.85	2	97.65	96.50	9	1,043	0.86%
2020/10/13	6	91.42	8	92.20	94.50	-2	963	-0.21%
2020/10/12	2	87.55	1	87.30	88.00	1	868	0.12%
2020/09/24	0	0.00	15	79.10	78.00	-15	952	-1.58%
2020/09/15	0	0.00	1	76.80	76.20	-1	796	-0.13%
2020/09/14	2	76.00	0	0.00	75.70	2	794	0.25%
2020/09/08	1	74.20	0	0.00	74.00	1	821	0.12%
2020/09/02	7	77.60	0	0.00	77.50	7	831	0.84%
2020/08/27	3	75.70	0	0.00	75.80	3	886	0.34%
2020/08/21	0	0.00	6	77.00	76.50	-6	877	-0.68%
2020/08/20	5	74.72	0	0.00	75.30	5	878	0.57%
2020/08/19	1	81.70	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	1	82.50	82.00	-1	818	-0.12%
2020/08/17	1	77.90	0	0.00	77.70	1	765	0.13%
2020/08/14	0.1	78.30	6	76.45	78.70	-5.9	754	-0.79%
2020/08/05	15	75.17	0	0.00	75.10	15	726	2.06%
2020/08/04	3	73.47	0	0.00	73.10	3	729	0.41%
2020/08/03	2	73.70	0	0.00	73.30	2	735	0.27%
2020/07/31	5	74.40	0	0.00	74.20	5	738	0.68%
2020/07/30	0	0.00	1	72.80	74.80	-1	738	-0.14%
2020/07/27	1	74.60	0	0.00	74.60	1	731	0.14%
2020/07/24	0	0.00	0.1	76.50	75.80	-0.1	723	-0.01%
2020/07/21	0	0.00	1	80.30	77.80	-1	715	-0.14%
2020/07/20	1	75.00	0	0.00	77.30	1	708	0.14%
2020/07/13	2	85.60	26	82.32	81.00	-24	665	-3.61%
2020/07/07	2	65.60	0	0.00	65.00	2	547	0.37%
2020/07/03	0.1	66.40	0	0.00	66.50	0.1	536	0.01%
2020/07/02	22	65.50	0	0.00	65.50	22	535	4.11%
2020/06/15	2	66.65	2	68.15	66.80	0	548	0.00%
2020/06/11	1	63.80	3	64.50	63.80	-2	527	-0.38%
2020/06/08	0	0.00	1	65.50	65.00	-1	535	-0.19%
2020/06/05	1	65.80	1	66.50	66.30	0	523	0.00%
2020/06/04	1	68.00	2	67.20	67.30	-1	508	-0.20%
2020/06/03	1	65.50	3	65.43	65.70	-2	486	-0.41%
2020/06/01	0	0.00	1	63.50	63.50	-1	458	-0.22%
2020/05/28	0	0.00	1	63.70	63.00	-1	457	-0.22%
2020/05/27	1	64.20	1	64.30	64.20	0	453	0.00%
2020/05/26	1	64.00	0	0.00	64.10	1	451	0.22%
2020/05/25	3	62.93	7	63.33	63.90	-4	443	-0.90%
2020/05/22	4	62.60	0	0.00	62.70	4	436	0.92%
2020/05/21	3	64.00	5	63.56	64.00	-2	430	-0.46%
2020/05/15	4	61.08	0	0.00	61.00	4	414	0.97%
2020/05/13	1	61.90	0	0.00	62.10	1	406	0.25%
2020/05/12	0	0.00	2	62.00	62.50	-2	409	-0.49%
2020/05/08	0	0.00	1	62.50	63.10	-1	400	-0.25%
2020/05/04	2	60.50	0	0.00	60.70	2	383	0.52%
2020/04/30	1	61.60	0	0.00	61.50	1	381	0.26%
2020/04/29	0	0.00	1	61.00	61.00	-1	378	-0.26%
2020/04/28	1	60.50	10	60.53	60.50	-9	377	-2.39%
2020/04/27	8	60.70	0	0.00	60.70	8	382	2.09%
2020/04/24	1	60.50	0	0.00	60.60	1	380	0.26%
2020/04/23	2	60.95	0	0.00	60.90	2	378	0.53%
2020/04/20	2	64.60	2	64.55	65.10	0	338	0.00%
2020/04/17	1	63.50	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	1	64.60	64.90	-1	313	-0.32%
2020/04/13	1	60.50	0	0.00	61.00	1	294	0.34%
2020/04/08	1	59.90	0	0.00	59.90	1	301	0.33%
2020/04/01	0	0.00	10	55.35	55.40	-10	289	-3.46%
2020/03/31	2	54.90	2	55.60	55.30	0	287	0.00%
2020/03/27	10	55.00	0	0.00	54.50	10	287	3.48%
2020/03/25	1	54.50	0	0.00	53.10	1	284	0.35%
2020/03/13	0	0.00	1	52.40	54.30	-1	268	-0.37%
2020/03/12	1	55.90	1	56.60	56.60	0	261	0.00%
2020/03/02	1	61.10	2	62.80	62.80	-1	274	-0.36%
2020/02/27	1	62.80	0	0.00	63.30	1	273	0.37%
2020/02/13	0	0.00	1	65.20	64.90	-1	282	-0.35%
2020/02/06	0	0.00	2	62.80	63.30	-2	316	-0.63%
2020/02/05	1	62.20	0	0.00	61.60	1	320	0.31%
2020/02/03	1	61.20	0	0.00	61.80	1	339	0.29%
2020/01/30	2	63.55	0	0.00	62.50	2	372	0.54%
2020/01/20	0	0.00	1	67.40	67.40	-1	402	-0.25%
2020/01/07	0	0.00	1	66.30	66.30	-1	576	-0.17%
2019/12/25	1	67.00	0	0.00	67.00	1	593	0.17%
2019/12/20	0	0.00	1	66.50	66.30	-1	606	-0.17%
2019/12/19	0	0.00	15	66.50	66.50	-15	611	-2.45%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/17	15	66.00	0	0.00	66.10	15	614	2.44%
2019/12/06	1	67.80	0	0.00	67.30	1	639	0.16%
2019/12/02	0	0.00	1	66.50	66.30	-1	667	-0.15%
2019/11/28	0	0.00	1	69.70	68.50	-1	677	-0.15%
2019/11/27	0	0.00	16	68.96	69.30	-16	685	-2.33%
2019/11/21	1	66.50	1	67.40	67.80	0	702	0.00%
2019/11/20	1	67.70	0	0.00	67.30	1	708	0.14%
2019/11/19	0	0.00	1	68.10	67.70	-1	724	-0.14%
2019/11/18	5	67.50	0	0.00	66.90	5	730	0.68%
2019/11/15	10	67.50	0	0.00	67.50	10	746	1.34%
2019/11/14	0.7	67.10	0	0.00	67.00	0.7	742	0.09%
2019/11/12	1	66.90	0	0.00	66.80	1	749	0.13%
2019/11/08	1	68.60	1	69.50	69.50	0	739	0.00%
2019/11/07	0	0.00	2	66.80	66.70	-2	723	-0.28%
2019/11/06	0	0.00	1	67.80	67.80	-1	723	-0.14%
2019/11/05	2	68.00	0	0.00	67.90	2	728	0.27%
2019/11/01	0	0.00	2	67.60	67.60	-2	743	-0.27%
2019/10/31	2	68.30	0	0.00	68.50	2	758	0.26%
2019/10/30	15	71.63	16	70.27	70.20	-1	746	-0.13%
2019/10/29	3	69.73	4	70.55	70.00	-1	733	-0.14%
2019/10/28	7.3	71.30	2	71.20	70.50	5.3	717	0.74%
2019/10/25	7	72.89	3	73.00	72.50	4	685	0.58%
2019/10/24	0	0.00	1	69.20	69.70	-1	595	-0.17%
2019/10/17	1	66.10	0	0.00	66.00	1	597	0.17%
2019/10/08	1	69.70	1	67.00	66.70	0	690	0.00%
2019/10/04	0	0.00	1	70.00	70.40	-1	825	-0.12%
2019/10/03	0	0.00	1	68.60	69.00	-1	875	-0.11%
2019/09/26	0	0.00	1	70.50	68.60	-1	922	-0.11%
2019/09/20	1	66.20	0	0.00	66.20	1	914	0.11%
2019/09/10	0	0.00	1	68.00	67.90	-1	907	-0.11%
2019/09/06	1	67.70	0	0.00	67.60	1	882	0.11%
2019/09/03	2	65.95	0	0.00	66.30	2	846	0.24%
2019/08/27	0	0.00	1	63.70	62.90	-1	782	-0.13%
2019/08/20	0	0.00	1	61.80	63.20	-1	733	-0.14%
2019/08/12	1	60.20	0	0.00	61.00	1	704	0.14%
2019/07/19	0	0.00	1	67.50	67.70	-1	609	-0.16%
2019/07/16	0	0.00	2	68.00	68.40	-2	610	-0.33%
2019/07/15	3	70.80	5.1	70.77	69.10	-2.1	597	-0.35%
2019/07/12	0	0.00	1	69.00	69.10	-1	557	-0.18%
2019/07/10	0	0.00	7	69.19	69.00	-7	473	-1.48%
2019/07/09	0	0.00	8	65.69	64.30	-8	373	-2.14%
2019/07/08	0	0.00	5	61.02	61.60	-5	308	-1.62%
2019/07/04	1	56.80	0	0.00	56.70	1	266	0.38%
2019/06/25	1	57.80	0	0.00	58.00	1	237	0.42%
2019/06/20	1	58.00	0	0.00	58.20	1	231	0.43%
2019/06/19	1	57.60	0	0.00	57.50	1	222	0.45%
2019/04/25	0	0.00	0.1	60.10	60.00	-0.1	186	-0.05%
2019/04/24	4	59.60	8	60.35	61.30	-4	158	-2.53%
2019/04/12	1	54.90	0	0.00	54.90	1	104	0.96%
2019/03/08	0	0.00	2	54.90	55.00	-2	86	-2.32%
2019/02/12	1	56.30	0	0.00	56.40	1	82	1.21%
2019/01/29	1	56.20	0	0.00	56.00	1	82	1.21%
2019/01/24	0	0.00	1	55.60	55.80	-1	84	-1.18%
2019/01/22	1	56.50	0	0.00	56.00	1	91	1.09%
2019/01/17	2	56.80	0	0.00	56.80	2	99	2.02%
2019/01/16	1	56.40	0	0.00	56.60	1	99	1.00%
2019/01/14	1	56.20	0	0.00	55.90	1	101	0.99%
2018/11/16	0	0.00	1	53.90	53.90	-1	219	-0.46%
2018/11/02	0	0.00	1	53.40	53.20	-1	238	-0.42%
2018/11/01	0	0.00	2	52.00	52.40	-2	239	-0.84%
2018/10/30	2	50.35	0	0.00	50.00	2	239	0.83%
2018/10/29	1	51.30	2	53.65	51.30	-1	238	-0.42%
2018/10/26	0	0.00	1	51.70	50.80	-1	240	-0.42%
2018/10/25	1	50.80	0	0.00	51.00	1	239	0.42%
2018/10/22	0	0.00	1	53.40	53.50	-1	242	-0.41%
2018/10/19	0	0.00	2	51.85	52.10	-2	242	-0.82%
2018/10/11	5	50.76	0	0.00	50.50	5	240	2.08%
2018/10/08	1	54.40	1	55.00	55.00	0	224	0.00%
2018/10/05	1	57.10	0	0.00	57.10	1	212	0.47%
2018/10/01	1	58.10	0	0.00	58.50	1	226	0.44%
2018/09/11	1	59.30	0	0.00	59.30	1	347	0.29%
2018/09/07	1	61.50	0	0.00	61.00	1	355	0.28%
2018/09/06	5	63.60	0	0.00	63.00	5	357	1.40%
2018/08/14	0	0.00	1	65.10	65.50	-1	770	-0.13%
2018/08/13	1	64.50	0	0.00	65.00	1	770	0.13%
2018/08/09	1	64.60	0	0.00	64.70	1	762	0.13%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/08/03	2	64.50	0	0.00	65.30	2	780	0.26%
2018/08/02	10	65.77	0	0.00	65.30	10	785	1.27%
2018/07/18	1	67.30	0	0.00	67.40	1	803	0.12%
2018/06/29	0	0.00	1	71.90	71.30	-1	773	-0.13%
2018/06/22	1	72.50	0	0.00	72.10	1	760	0.13%
2018/06/21	1	73.80	0	0.00	74.00	1	759	0.13%
2018/06/20	4	72.38	3.1	70.52	72.60	0.9	752	0.12%
2018/06/19	1	71.00	1	71.80	71.00	0	764	0.00%
2018/06/12	1	75.50	1	73.80	74.50	0	907	0.00%
2018/06/11	3	76.23	2	74.60	76.40	1	946	0.11%
2018/06/08	0	0.00	2	72.40	72.60	-2	887	-0.23%
2018/06/07	0	0.00	1	70.30	70.30	-1	779	-0.13%
2018/06/06	0.1	70.30	14	69.77	70.30	-13.9	756	-1.84%
2018/06/01	1	66.00	0	0.00	66.00	1	704	0.14%
2018/05/31	2	66.80	0	0.00	66.10	2	711	0.28%
2018/05/30	1	66.00	0	0.00	68.40	1	700	0.14%
2018/05/28	0	0.00	3	68.77	68.10	-3	676	-0.44%
2018/05/25	11	67.00	1	67.30	67.30	10	637	1.57%
2018/05/22	2	65.50	1	64.50	65.20	1	621	0.16%
2018/05/17	1	63.70	0	0.00	63.40	1	618	0.16%
2018/05/14	0	0.00	10	63.20	63.20	-10	610	-1.64%
2018/05/11	0	0.00	2	63.40	63.40	-2	609	-0.33%
2018/05/04	0	0.00	1	62.60	62.20	-1	598	-0.17%
2018/04/30	0	0.00	1	61.50	60.80	-1	590	-0.17%
2018/04/27	1	59.70	0	0.00	59.70	1	584	0.17%
2018/04/12	1	62.90	0	0.00	62.40	1	568	0.18%
2018/04/10	1	64.80	1	66.50	64.60	0	561	0.00%
2018/04/03	1	65.10	0	0.00	65.40	1	560	0.18%
2018/04/02	12	67.40	0	0.00	66.30	12	560	2.14%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/28	2	63.50	0	0.00	63.60	2	540	0.37%
2018/03/23	1	62.00	1	63.20	63.00	0	514	0.00%
2018/03/20	5	67.62	10	67.21	67.40	-5	456	-1.10%
2018/03/19	0	0.00	3	68.13	68.00	-3	424	-0.71%
2018/03/16	3	69.00	3	68.77	69.50	0	392	0.00%
2018/03/15	2	64.05	8	64.46	64.60	-6	282	-2.13%
2018/03/13	0	0.00	0.1	60.10	60.00	-0.1	210	-0.05%
2018/03/09	0	0.00	3	61.23	61.10	-3	206	-1.45%
2018/03/05	1	58.40	0	0.00	58.90	1	171	0.58%
2018/03/01	2	58.60	1	58.90	59.00	1	169	0.59%
2018/02/27	3	58.60	0	0.00	58.60	3	167	1.79%
2018/02/22	0	0.00	2	58.80	58.80	-2	157	-1.27%
2018/02/21	0	0.00	2	57.40	57.60	-2	150	-1.33%
2018/02/09	1	55.20	1	56.60	56.90	0	146	0.00%
2018/02/07	0	0.00	2	56.70	56.30	-2	145	-1.38%
2018/02/06	5	55.62	0	0.00	55.60	5	141	3.53%
2018/02/02	0	0.00	2	57.00	57.50	-2	132	-1.51%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/19	1	55.20	0	0.00	55.20	1	119	0.84%