旺玖 (6233)-玉山-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	36.90	1	37.25	36.30	2	5,286	0.04%
2024/05/02	15.1	36.63	5	36.82	36.60	10.1	5,367	0.19%
2024/04/30	12	37.16	1	37.30	36.95	11	5,633	0.20%
2024/04/29	1	36.80	11	36.92	37.00	-10	5,750	-0.17%
2024/04/26	12	36.84	6	37.88	36.75	6	6,058	0.10%
2024/04/25	8	37.21	0	0.00	37.20	8	6,584	0.12%
2024/04/24	10	38.20	0	0.00	38.05	10	6,835	0.15%
2024/04/23	22	38.03	2	37.60	37.60	20	6,968	0.29%
2024/04/19	16	42.05	22	40.44	39.95	-6	7,305	-0.08%
2024/04/18	5.1	41.72	17	41.88	41.45	-12	7,219	-0.17%
2024/04/17	0	0.00	4	37.76	38.70	-4	7,083	-0.06%
2024/04/16	5	36.58	4	36.85	36.60	1	7,093	0.01%
2024/04/15	9	38.19	0	0.00	38.00	9	7,126	0.13%
2024/04/12	3	38.70	3	38.50	39.05	0	7,143	0.00%
2024/04/11	7	38.43	4	38.48	38.05	3	7,188	0.04%
2024/04/10	2	39.50	0	0.00	39.15	2	7,247	0.03%
2024/04/08	21	39.83	10	39.67	39.55	11	7,386	0.15%
2024/04/03	1	40.60	1	41.35	40.60	0	7,431	0.00%
2024/04/02	29	41.33	7	40.91	40.80	22	7,578	0.29%
2024/04/01	22	41.61	4	42.04	41.60	18	7,862	0.23%
2024/03/29	9	41.64	0	0.00	41.35	9	7,986	0.11%
2024/03/28	6	42.15	0	0.00	41.95	6	8,156	0.07%
2024/03/27	0	41.90	2	42.25	42.85	-2	8,399	-0.02%
2024/03/26	22	42.30	8	42.13	41.80	14	8,577	0.16%
2024/03/25	5	42.90	10	43.14	43.00	-5	8,597	-0.06%
2024/03/22	60	42.62	4	42.58	42.45	56	8,644	0.65%
2024/03/21	10	43.20	0	0.00	43.25	10	8,776	0.11%
2024/03/20	1	43.90	1	43.30	43.15	0	9,018	0.00%
2024/03/19	0	0.00	10.2	45.33	44.95	-10.2	9,154	-0.11%
2024/03/18	2	42.73	24	43.65	44.20	-22	9,159	-0.24%
2024/03/15	10	42.05	1	41.55	41.50	9	9,177	0.10%
2024/03/14	3	42.73	1	43.80	42.55	2	9,287	0.02%
2024/03/13	30.1	43.63	6	43.60	43.65	24.1	9,503	0.25%
2024/03/12	7	43.40	4	44.44	44.90	3	9,847	0.03%
2024/03/11	3	41.88	0	0.00	41.90	3	10,088	0.03%
2024/03/08	4	41.71	5	41.81	41.15	-1	10,299	-0.01%
2024/03/07	12.1	43.66	4	44.30	42.80	8.1	10,406	0.08%
2024/03/06	15.1	44.70	2	43.88	45.05	13.1	10,808	0.12%
2024/03/05	39	44.71	0	0.00	44.00	39	10,794	0.36%
2024/03/04	12	45.88	12	46.38	45.00	0	10,769	0.00%
2024/03/01	12	47.51	32.5	47.09	47.00	-20.5	10,672	-0.19%
2024/02/29	30	47.79	16	47.64	47.70	14	10,405	0.13%
2024/02/27	24	46.48	49	46.72	46.00	-25	10,049	-0.25%
2024/02/26	30	44.03	6	44.16	44.10	24	9,419	0.25%
2024/02/23	9	42.61	4	42.76	42.90	5	9,343	0.05%
2024/02/22	24	43.79	7	43.39	43.05	17	9,585	0.18%
2024/02/21	16	42.78	9	44.02	43.60	7	9,508	0.07%
2024/02/20	10	42.64	14	42.30	42.50	-4	9,208	-0.04%
2024/02/16	2	40.70	12	40.41	41.05	-10	8,865	-0.11%
2024/02/15	0	0.00	20	38.07	38.60	-20	8,727	-0.23%
2024/02/05	3	37.60	1	37.55	37.65	2	8,700	0.02%
2024/02/02	4	40.30	1	40.60	38.40	3	8,663	0.03%
2024/02/01	0	0.00	1	40.10	39.20	-1	8,531	-0.01%
2024/01/31	1.5	39.93	9	39.63	39.60	-7.5	8,479	-0.09%
2024/01/30	7	39.14	1	39.10	38.85	6	8,397	0.07%
2024/01/29	0	0.00	1	39.65	39.65	-1	8,343	-0.01%
2024/01/26	3	40.23	1	40.10	40.10	2	8,282	0.02%
2024/01/25	6	41.30	0	0.00	41.30	6	8,197	0.07%
2024/01/24	11	43.10	24.5	43.02	43.30	-13.5	8,112	-0.17%
2024/01/23	16	43.06	47	42.56	42.60	-31	7,860	-0.39%
2024/01/22	42	42.73	35	42.71	42.90	7	7,762	0.09%
2024/01/19	43	42.00	50	42.12	41.90	-7	7,478	-0.09%
2024/01/18	9	40.96	7	40.63	39.70	2	6,951	0.03%
2024/01/17	38	38.63	24	39.86	41.50	14	6,776	0.21%
2024/01/16	82	39.28	28	39.16	38.50	54	6,663	0.81%
2024/01/15	2	38.35	0	0.00	38.35	2	6,453	0.03%
2024/01/12	4	35.05	0	0.00	34.90	4	6,379	0.06%
2024/01/09	5	36.10	56	36.09	36.00	-51	6,504	-0.78%
2024/01/08	0	0.00	1	36.60	37.00	-1	6,450	-0.02%
2024/01/05	0.5	37.50	1	38.05	37.00	-0.5	6,417	-0.01%
2024/01/04	2	39.13	5	38.70	38.00	-3	6,356	-0.05%
2024/01/03	3	39.60	3	39.45	39.25	0	6,280	0.00%
2024/01/02	14	40.30	4	39.89	39.55	10	6,187	0.16%
2023/12/29	4	39.66	2	39.20	39.20	2	6,102	0.03%
2023/12/28	8	40.78	2	39.75	39.80	6	6,035	0.10%
2023/12/27	15	40.73	4	40.88	41.45	11	5,877	0.19%
2023/12/26	13	39.20	30	39.56	39.10	-17	5,575	-0.30%
2023/12/22	17	38.92	18	39.33	39.45	-1	5,253	-0.02%
2023/12/21	24	38.91	9	37.96	37.90	15	4,997	0.30%
2023/12/19	4	36.28	13	35.89	36.10	-9	4,754	-0.19%
2023/12/18	5	37.47	4	37.96	36.45	1	4,689	0.02%
2023/12/15	62	39.86	43	39.41	38.50	19	4,531	0.42%
2023/12/14	1	37.85	8.2	38.59	37.80	-7.2	4,272	-0.17%
2023/12/13	4	38.50	4	38.18	38.55	0	4,115	0.00%
2023/12/12	6	36.65	6	37.03	37.50	0	3,957	0.00%
2023/12/11	3	37.52	6	36.48	37.50	-3	3,875	-0.08%
2023/12/08	26	39.10	13	37.73	37.00	13	3,739	0.35%
2023/12/07	33	39.39	8.8	38.79	37.95	24.2	3,494	0.69%
2023/12/06	9	36.42	6	37.44	38.55	3	3,058	0.10%
2023/12/05	2	35.40	6	36.01	35.05	-4	2,738	-0.15%
2023/12/04	0	0.00	5	35.80	34.00	-5	2,499	-0.20%
2023/12/01	17	34.75	17	35.17	35.00	0	2,317	0.00%
2023/11/30	0	0.00	1	31.45	32.50	-1	1,843	-0.05%
2023/11/29	1	32.00	0	0.00	31.30	1	1,770	0.06%
2023/11/28	2	31.00	0	0.00	31.50	2	1,708	0.12%
2023/11/27	6	30.35	25	30.72	30.65	-19	1,672	-1.14%
2023/11/24	1	31.25	6	30.91	30.55	-5	1,630	-0.31%
2023/11/23	5	31.50	10	30.61	31.10	-5	1,594	-0.31%
2023/11/22	5	31.32	25	31.17	31.10	-20	1,511	-1.32%
2023/11/21	27	31.57	16	31.49	30.70	11	1,393	0.79%
2023/11/17	0	0.00	1	28.50	27.75	-1	912	-0.11%
2023/11/16	0	0.00	1	27.20	26.90	-1	844	-0.12%
2023/11/15	1	26.80	0	0.00	26.90	1	830	0.12%
2023/11/08	2	27.30	2	27.05	27.00	0	794	0.00%
2023/11/06	6	26.65	0	0.00	26.35	6	782	0.77%
2023/11/03	0	0.00	0	26.45	26.15	0	781	0.00%
2023/11/02	0	0.00	1	26.30	26.70	-1	782	-0.13%
2023/10/31	12	25.96	0	0.00	25.85	12	768	1.56%
2023/10/30	15	27.05	0	0.00	27.05	15	754	1.99%
2023/10/25	0	0.00	3	28.33	27.45	-3	692	-0.43%
2023/10/24	1	26.75	0	0.00	26.60	1	607	0.16%
2023/10/23	2	27.48	3	27.37	27.20	-1	582	-0.17%
2023/10/18	8	27.23	12	27.07	26.10	-4	451	-0.89%
2023/10/17	2	25.70	3	26.45	26.45	-1	305	-0.33%
2023/09/18	6	25.98	0	0.00	25.40	6	379	1.58%
2023/09/11	0	25.50	0	0.00	23.50	0	389	0.00%
2023/08/31	1	24.40	0	0.00	24.25	1	591	0.17%
2023/08/22	0	23.20	0	0.00	22.85	0	762	0.00%
2023/07/27	0	0.00	1	25.35	25.10	-1	1,100	-0.09%
2023/07/20	1	25.10	0	0.00	25.25	1	1,105	0.09%
2023/07/18	0	0.00	3	25.35	25.40	-3	1,115	-0.27%
2023/07/13	0	0.00	17	26.21	26.25	-17	1,164	-1.46%
2023/07/11	0	0.00	0	26.35	26.30	0	1,177	0.00%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/06/27	1	26.50	0	0.00	26.50	1	1,443	0.07%
2023/06/12	0	0.00	1	27.90	27.35	-1	2,069	-0.05%
2023/06/09	1	28.30	1	27.85	27.70	0	2,072	0.00%
2023/06/08	15	29.01	3	28.43	28.15	12	2,116	0.57%
2023/06/07	3	29.80	8	28.63	30.30	-5	2,069	-0.24%
2023/06/05	8	29.21	0	0.00	28.80	8	2,177	0.37%
2023/06/02	0	0.00	10	28.93	28.70	-10	2,199	-0.45%
2023/05/31	12	29.95	2	29.00	29.00	10	2,201	0.45%
2023/05/30	5	28.90	0	0.00	29.50	5	2,157	0.23%
2023/05/23	2	29.05	1	28.70	29.05	1	1,999	0.05%
2023/05/22	1	29.25	13	29.57	29.60	-12	1,885	-0.64%
2023/05/18	0	0.00	3	27.10	26.90	-3	1,781	-0.17%
2023/05/16	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/11	1	25.60	0	0.00	25.00	1	1,763	0.06%
2023/05/09	3	26.80	0	0.00	26.00	3	1,761	0.17%
2023/05/08	0	0.00	8	26.22	25.85	-8	1,750	-0.46%
2023/05/05	8	26.27	1	26.10	26.05	7	1,758	0.40%
2023/04/25	1	25.50	17	25.69	25.60	-16	1,765	-0.91%
2023/04/24	1	26.25	0	0.00	26.60	1	1,759	0.06%
2023/04/21	2	26.13	0	25.80	25.60	2	1,758	0.11%
2023/04/14	0	0.00	4	28.35	28.05	-4	1,782	-0.22%
2023/04/12	1	29.20	4	29.09	28.65	-3	1,763	-0.17%
2023/04/11	13	28.42	3.1	28.62	28.55	9.9	1,681	0.59%
2023/04/07	1	26.80	0	26.95	26.70	1	1,604	0.06%
2023/03/31	1	27.80	2	27.75	27.50	-1	1,582	-0.06%
2023/03/30	6	27.84	0	0.00	27.85	6	1,550	0.39%
2023/03/28	1	27.80	0	0.00	27.00	1	1,482	0.07%
2023/03/27	1	27.20	14	26.99	26.90	-13	1,456	-0.89%
2023/03/24	7	27.94	6	28.27	27.75	1	1,433	0.07%
2023/03/23	5	28.99	6	28.94	28.60	-1	1,375	-0.07%
2023/03/22	10	28.05	0	0.00	28.30	10	1,166	0.86%
2023/03/21	16.2	27.04	12	26.97	27.15	4.2	1,028	0.41%
2023/03/20	1	25.75	10	26.07	26.50	-9	927	-0.97%
2023/03/17	0	25.30	0	0.00	24.10	0	862	0.00%
2023/03/16	10	23.63	0	0.00	23.65	10	864	1.16%
2023/03/14	0	0.00	10	24.76	24.50	-10	854	-1.17%
2023/03/13	1	23.85	1	26.10	25.15	0	849	0.00%
2023/03/10	5	24.36	0	0.00	24.15	5	814	0.61%
2023/03/09	4	26.13	8	26.24	25.40	-4	800	-0.50%
2023/03/07	4	24.40	0	0.00	23.60	4	694	0.58%
2023/03/06	5	23.17	0	0.00	23.70	5	682	0.73%
2023/03/02	4	22.73	4	22.45	22.40	0	658	0.00%
2023/02/23	5	23.19	0	0.00	22.85	5	647	0.77%
2023/02/22	1	23.15	0	0.00	23.15	1	642	0.16%
2023/02/17	5	22.59	0	0.00	22.70	5	641	0.78%
2023/02/06	0	23.30	0	0.00	23.05	0	632	0.00%
2023/02/03	0	0.00	1	23.20	23.25	-1	636	-0.16%
2023/01/05	16	23.32	6	22.73	22.60	10	588	1.70%
2023/01/04	10	23.30	10	22.57	23.30	0	557	0.00%
2023/01/03	0	0.00	1	21.80	22.40	-1	494	-0.20%
2022/12/19	0	0.00	1	21.30	21.25	-1	495	-0.20%
2022/12/15	0	0.00	10	22.62	22.60	-10	491	-2.03%
2022/12/13	10	22.72	1	22.55	22.75	9	490	1.84%
2022/12/02	10	24.50	10	24.13	24.00	0	419	0.00%
2022/11/30	0	0.00	1	22.70	22.70	-1	401	-0.25%
2022/11/29	1	23.65	0	0.00	22.75	1	414	0.24%
2022/11/28	0	0.00	2	22.10	22.70	-2	348	-0.57%
2022/11/17	0	0.00	1	21.50	21.60	-1	478	-0.21%
2022/11/16	10	21.38	0	0.00	21.30	10	485	2.06%
2022/11/09	0	0.00	1	20.50	20.40	-1	742	-0.13%
2022/11/02	1	19.85	1	19.70	19.85	0	791	0.00%
2022/10/26	1	17.85	0	0.00	17.90	1	786	0.13%
2022/10/14	2	17.30	0	0.00	18.45	2	817	0.24%
2022/09/28	2	19.95	0	0.00	19.70	2	854	0.23%
2022/09/26	1	20.80	0	0.00	20.85	1	869	0.11%
2022/09/05	0	0.00	0	25.55	25.50	0	1,076	0.00%
2022/08/30	2	26.53	4	26.95	26.90	-2	1,155	-0.17%
2022/08/25	2	26.55	10	26.70	26.50	-8	1,524	-0.52%
2022/08/18	10	26.75	0	0.00	26.20	10	1,444	0.69%
2022/08/16	1	26.85	1	26.75	26.10	0	1,376	0.00%
2022/08/09	0	23.10	0	0.00	23.05	0	1,232	0.00%
2022/07/21	2	24.65	0	0.00	24.65	2	1,240	0.16%
2022/07/20	0	0.00	1	23.85	23.65	-1	1,235	-0.08%
2022/06/29	0	0.00	1	24.45	24.35	-1	1,172	-0.09%
2022/06/23	1	25.15	1	24.65	24.40	0	1,146	0.00%
2022/06/21	0	0.00	1	24.95	24.95	-1	1,099	-0.09%
2022/06/20	0	0.00	15	23.77	22.70	-15	1,099	-1.36%
2022/06/17	0	0.00	7	24.60	24.60	-7	1,087	-0.64%
2022/06/13	1	27.10	0	0.00	27.10	1	1,056	0.09%
2022/06/09	0	0.00	1	28.10	28.10	-1	982	-0.10%
2022/06/07	3	29.30	1	29.05	29.30	2	923	0.22%
2022/06/06	15	29.70	2	28.38	29.00	13	810	1.60%
2022/06/02	12	28.86	2	29.60	29.60	10	576	1.73%
2022/06/01	0	0.00	0	26.95	26.95	0	495	0.00%
2022/05/09	1	22.65	0	0.00	21.50	1	540	0.19%
2022/04/29	1	22.95	1	23.15	22.75	0	561	0.00%
2022/04/28	0	0.00	25	21.82	22.10	-25	564	-4.43%
2022/04/27	2	21.10	2	21.60	22.00	0	565	0.00%
2022/04/26	1	22.55	0	0.00	22.40	1	556	0.18%
2022/04/25	0	0.00	9	22.71	22.30	-9	555	-1.62%
2022/04/19	2	24.75	1	25.10	24.65	1	578	0.17%
2022/04/18	2	25.10	2	25.30	24.30	0	580	0.00%
2022/04/15	16	25.82	0	0.00	25.50	16	577	2.77%
2022/04/12	3	26.55	0	0.00	26.15	3	613	0.49%
2022/04/07	0	0.00	2	27.85	27.65	-2	628	-0.32%
2022/04/01	8	28.84	0	0.00	28.95	8	696	1.15%
2022/03/31	7	29.53	0	0.00	29.40	7	748	0.93%
2022/03/30	0	0.00	2	30.30	29.85	-2	974	-0.21%
2022/03/29	3	29.88	1	30.05	30.00	2	975	0.21%
2022/03/28	2	29.73	1	29.95	30.10	1	976	0.10%
2022/03/21	0	29.51	9	28.98	29.20	-9	939	-0.96%
2022/03/18	8	28.69	17	29.35	28.65	-9	954	-0.94%
2022/03/17	0	0.00	12	28.30	29.00	-12	961	-1.25%
2022/03/16	0	27.40	0	0.00	27.25	0	962	0.00%
2022/03/15	3	27.93	0	0.00	27.30	3	968	0.31%
2022/03/14	2	28.28	1	28.55	28.60	1	969	0.10%
2022/03/10	1	28.75	1	28.95	28.80	0	978	0.00%
2022/03/08	1	27.90	0	0.00	26.75	1	995	0.10%
2022/03/07	0	0.00	2	28.25	28.40	-2	996	-0.20%
2022/03/04	0	0.00	2	29.65	29.55	-2	995	-0.20%
2022/03/03	0	30.20	1	29.95	30.00	-1	1,000	-0.10%
2022/03/02	0	29.80	0	0.00	29.60	0	1,008	0.00%
2022/02/25	1	28.90	0	0.00	28.70	1	1,023	0.10%
2022/02/24	20	29.09	3	29.72	28.95	17	1,043	1.63%
2022/02/18	1	30.75	1	31.00	31.10	0	1,153	0.00%
2022/02/16	1	31.75	0	0.00	31.25	1	1,368	0.07%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/10	2	32.00	2	32.10	32.05	0	1,386	0.00%
2022/02/09	2	32.25	1	32.15	32.60	1	1,382	0.07%
2022/02/08	2	30.55	0	0.00	30.80	2	1,372	0.15%
2022/01/26	0	0.00	4	29.35	29.20	-4	1,391	-0.29%
2022/01/24	0	0.00	5	30.01	29.95	-5	1,455	-0.34%
2022/01/19	1	32.20	2	32.45	32.25	-1	1,493	-0.07%
2022/01/18	2	33.10	2	33.35	32.95	0	1,506	0.00%
2022/01/17	2	32.63	0	0.00	33.00	2	1,507	0.13%
2022/01/14	0	0.00	2	31.00	31.20	-2	1,507	-0.13%
2022/01/12	0	0.00	10	33.21	32.60	-10	1,510	-0.66%
2022/01/10	0	0.00	1	33.60	33.70	-1	1,519	-0.07%
2022/01/07	2	34.13	1	33.85	33.70	1	1,525	0.07%
2022/01/05	6	34.91	0	0.00	34.25	6	1,517	0.40%
2022/01/04	5	35.57	0	0.00	35.40	5	1,507	0.33%
2022/01/03	1	35.60	1	35.85	35.60	0	1,516	0.00%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	5	35.84	1	36.30	35.55	4	1,519	0.26%
2021/12/28	11	35.95	4	36.86	36.20	7	1,524	0.46%
2021/12/27	0	0.00	3	36.65	36.55	-3	1,498	-0.20%
2021/12/24	4	37.91	30	36.95	37.10	-26	1,470	-1.77%
2021/12/23	0	0.00	2	34.70	34.70	-2	1,252	-0.16%
2021/12/21	1	33.85	3	33.80	33.60	-2	1,281	-0.16%
2021/12/17	1	34.55	0	0.00	34.10	1	1,291	0.08%
2021/12/16	4	34.95	2	34.95	34.85	2	1,300	0.15%
2021/12/15	2	34.15	4	34.10	34.10	-2	1,299	-0.15%
2021/12/14	4	34.11	0	0.00	33.70	4	1,312	0.30%
2021/12/13	1	34.70	2	34.93	34.80	-1	1,309	-0.08%
2021/12/10	1	34.75	0	0.00	34.90	1	1,411	0.07%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/08	1	35.85	0	0.00	35.80	1	1,430	0.07%
2021/12/07	4	36.10	1	36.60	35.80	3	1,480	0.20%
2021/12/06	1	35.80	0	0.00	36.20	1	1,498	0.07%
2021/12/03	4	35.96	2	35.85	36.05	2	1,539	0.13%
2021/12/02	7	36.36	0	0.00	35.80	7	1,634	0.43%
2021/12/01	6	36.55	5	36.60	37.05	1	1,717	0.06%
2021/11/30	3	36.62	1	36.85	36.25	2	1,911	0.10%
2021/11/26	0	0.00	1	36.70	35.90	-1	2,300	-0.04%
2021/11/25	4	37.09	2	37.35	36.75	2	2,306	0.09%
2021/11/24	2	37.10	1	37.00	37.25	1	2,315	0.04%
2021/11/23	3	37.75	3	37.63	37.65	0	2,321	0.00%
2021/11/22	1	40.60	10	40.50	39.60	-9	2,329	-0.39%
2021/11/19	1	38.55	1	38.35	39.00	0	2,341	0.00%
2021/11/18	0	0.00	5	38.85	38.50	-5	2,345	-0.21%
2021/11/17	4	40.40	0	0.00	39.90	4	2,339	0.17%
2021/11/16	1	40.40	11	40.66	39.70	-10	2,354	-0.42%
2021/11/15	19	40.47	15	39.46	40.35	4	2,510	0.16%
2021/11/12	14	37.38	14	37.96	38.00	0	2,401	0.00%
2021/11/11	1	37.35	1	37.65	37.00	0	2,427	0.00%
2021/11/09	14	37.32	13	37.80	37.00	1	2,494	0.04%
2021/11/08	2	36.80	0	0.00	36.95	2	2,526	0.08%
2021/11/05	1	37.65	0	0.00	36.90	1	2,591	0.04%
2021/11/04	12	37.67	12	38.20	37.65	0	2,688	0.00%
2021/11/03	5	37.00	4	37.45	37.40	1	2,827	0.04%
2021/11/02	19	38.33	1	38.10	36.85	18	2,957	0.61%
2021/11/01	1	38.90	0	0.00	39.75	1	2,993	0.03%
2021/10/22	0	0.00	1	36.95	36.85	-1	3,699	-0.03%
2021/10/21	0	0.00	3	36.63	36.25	-3	3,784	-0.08%
2021/10/20	2	35.75	0	0.00	36.00	2	3,964	0.05%
2021/10/19	0	0.00	1	35.75	35.90	-1	4,171	-0.02%
2021/10/15	1	34.85	5	34.85	34.50	-4	4,750	-0.08%
2021/10/05	1	32.40	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	4	34.40	33.60	-4	6,491	-0.06%
2021/10/01	2	36.48	1	36.90	35.70	1	6,631	0.02%
2021/09/29	1	36.90	0	0.00	37.20	1	6,900	0.01%
2021/09/28	2	40.45	2	39.60	39.35	0	6,948	0.00%
2021/09/27	0	0.00	3	40.43	40.25	-3	6,952	-0.04%
2021/09/24	0	0.00	2	40.00	39.80	-2	6,964	-0.03%
2021/09/23	5	39.93	2	40.60	39.30	3	6,969	0.04%
2021/09/22	2	39.80	1	39.75	39.75	1	6,992	0.01%
2021/09/17	1	40.35	1	40.15	40.75	0	7,018	0.00%
2021/09/15	9	41.39	9	40.80	40.30	0	7,014	0.00%
2021/09/14	2	41.00	10	42.11	40.95	-8	6,918	-0.12%
2021/09/13	1	42.10	1	41.70	41.70	0	6,965	0.00%
2021/09/10	2	41.00	0	0.00	42.50	2	6,968	0.03%
2021/09/09	1	40.25	1	40.75	40.80	0	6,948	0.00%
2021/09/08	3	40.05	3	41.40	40.05	0	6,946	0.00%
2021/09/07	5	42.11	24	41.67	41.00	-19	6,961	-0.27%
2021/09/06	14	43.93	16	44.75	43.75	-2	6,884	-0.03%
2021/09/03	38	44.46	16	43.82	45.85	22	6,819	0.32%
2021/09/02	25	45.10	23	44.84	43.00	2	6,649	0.03%
2021/09/01	0	0.00	2	42.15	42.40	-2	6,357	-0.03%
2021/08/31	4	40.23	0	0.00	40.20	4	6,283	0.06%
2021/08/30	6	40.10	0	0.00	40.00	6	6,340	0.09%
2021/08/27	4	40.30	0	0.00	40.35	4	6,337	0.06%
2021/08/26	4	40.80	2	41.50	41.15	2	6,365	0.03%
2021/08/25	0	0.00	7	40.37	41.65	-7	6,393	-0.11%
2021/08/23	2	39.45	0	0.00	39.95	2	6,419	0.03%
2021/08/20	0	0.00	8	37.97	38.05	-8	6,421	-0.12%
2021/08/19	10	38.33	4	39.55	37.15	6	6,404	0.09%
2021/08/18	3	37.55	5	39.06	40.80	-2	6,232	-0.03%
2021/08/17	4	38.80	3	37.15	37.50	1	6,281	0.02%
2021/08/16	6	39.85	7	39.35	39.15	-1	6,417	-0.02%
2021/08/13	2	41.10	2	40.20	40.10	0	6,419	0.00%
2021/08/10	4	42.74	11	42.48	42.65	-7	6,351	-0.11%
2021/08/09	12	44.81	5	44.50	44.00	7	6,292	0.11%
2021/08/06	3	49.25	0	0.00	48.85	3	6,178	0.05%
2021/08/05	1	51.00	2	49.70	49.70	-1	6,089	-0.02%
2021/08/04	9	50.84	2	51.90	50.90	7	6,067	0.12%
2021/08/03	1	51.20	0	0.00	50.00	1	5,853	0.02%
2021/08/02	0	0.00	7	50.14	50.40	-7	5,732	-0.12%
2021/07/30	1	49.50	1	49.75	48.10	0	5,656	0.00%
2021/07/27	0	0.00	4	50.50	48.20	-4	5,454	-0.07%
2021/07/26	18	50.42	26	50.27	49.00	-8	5,398	-0.15%
2021/07/23	9	51.39	14	51.84	50.90	-5	5,241	-0.10%
2021/07/22	21	51.12	10	51.60	50.90	11	5,058	0.22%
2021/07/21	7	51.86	10	52.11	50.40	-3	4,870	-0.06%
2021/07/20	25	50.20	31	50.58	50.60	-6	4,546	-0.13%
2021/07/19	36	49.48	18	49.03	48.85	18	4,189	0.43%
2021/07/16	0	0.00	6	46.51	47.60	-6	3,875	-0.15%
2021/07/14	0	0.00	3	41.98	41.70	-3	3,724	-0.08%
2021/07/13	8	45.47	11	44.45	43.10	-3	3,704	-0.08%
2021/07/12	9	45.38	10	45.84	46.70	-1	3,630	-0.03%
2021/07/09	30	44.21	24	44.11	43.95	6	3,500	0.17%
2021/07/08	13	42.70	11	42.20	42.80	2	3,315	0.06%
2021/07/07	19	41.50	29	40.14	42.45	-10	3,223	-0.31%
2021/07/06	11	38.61	2	39.83	38.60	9	3,150	0.29%
2021/07/05	3	37.97	2	38.38	39.45	1	3,161	0.03%
2021/07/02	4	35.61	14	35.49	35.90	-10	3,441	-0.29%
2021/07/01	6	36.15	4	35.93	35.50	2	3,774	0.05%
2021/06/30	4	36.63	2	37.30	36.40	2	4,141	0.05%
2021/06/29	3	37.28	3	36.48	36.05	0	4,326	0.00%
2021/06/28	4	37.65	2	36.55	37.60	2	4,511	0.04%
2021/06/25	1	35.80	0	0.00	35.80	1	4,571	0.02%
2021/06/22	1	36.45	1	35.35	35.20	0	4,762	0.00%
2021/06/17	0	0.00	4	37.00	37.35	-4	4,872	-0.08%
2021/06/16	8	36.89	3	37.68	36.15	5	4,941	0.10%
2021/06/11	2	36.98	2	37.50	36.75	0	4,921	0.00%
2021/06/10	21	37.30	22	36.75	36.50	-1	4,985	-0.02%
2021/06/09	1	35.25	1	35.60	35.90	0	4,982	0.00%
2021/06/07	3	35.35	4	35.90	35.35	-1	5,045	-0.02%
2021/06/04	3	36.40	2	36.83	36.00	1	5,044	0.02%
2021/06/03	6	36.78	7	37.05	37.20	-1	5,061	-0.02%
2021/06/02	23	36.69	21	37.12	36.90	2	5,041	0.04%
2021/06/01	2	38.00	1	37.20	37.25	1	5,016	0.02%
2021/05/28	3	36.05	21	36.08	36.30	-18	5,049	-0.36%
2021/05/27	8	35.14	8	35.88	35.05	0	5,101	0.00%
2021/05/26	8	35.79	7	36.29	35.60	1	5,130	0.02%
2021/05/25	6	36.13	16	36.03	36.00	-10	5,134	-0.19%
2021/05/24	20	35.03	24	34.66	35.10	-4	5,081	-0.08%
2021/05/21	11	33.12	7	33.43	34.30	4	4,950	0.08%
2021/05/20	7	32.46	4	32.89	31.20	3	5,039	0.06%
2021/05/19	1	31.50	11	32.18	33.00	-10	5,149	-0.19%
2021/05/17	4	28.26	5	28.81	28.25	-1	5,378	-0.02%
2021/05/14	3	32.75	2	33.03	31.35	1	5,374	0.02%
2021/05/13	1	30.75	2	29.80	32.10	-1	5,392	-0.02%
2021/05/12	27	31.42	14	31.90	31.30	13	5,458	0.24%
2021/05/11	3	36.88	3	37.35	34.75	0	5,471	0.00%
2021/05/10	1	39.45	0	0.00	38.60	1	5,523	0.02%
2021/05/06	1	37.20	2	37.90	37.40	-1	5,616	-0.02%
2021/05/05	2	39.50	1	39.35	37.85	1	5,648	0.02%
2021/05/04	4	39.46	0	0.00	38.50	4	5,710	0.07%
2021/05/03	3	42.02	2	41.23	40.25	1	5,733	0.02%
2021/04/29	4	43.34	18	42.99	42.65	-14	5,794	-0.24%
2021/04/28	6	43.53	7	44.56	43.10	-1	5,910	-0.02%
2021/04/27	9	44.44	14	44.26	44.15	-5	6,148	-0.08%
2021/04/26	16	45.52	3	45.75	45.50	13	6,315	0.21%
2021/04/23	2	45.05	4	43.66	45.95	-2	6,558	-0.03%
2021/04/22	12	46.40	8	46.58	44.45	4	7,110	0.06%
2021/04/21	7	45.19	6	45.39	45.00	1	7,442	0.01%
2021/04/20	7	45.04	11	45.50	45.65	-4	7,723	-0.05%
2021/04/19	7	45.79	4	45.05	45.05	3	7,967	0.04%
2021/04/16	4	46.48	3	46.75	46.85	1	7,998	0.01%
2021/04/15	7	45.24	5	45.17	46.00	2	7,966	0.03%
2021/04/14	3	44.20	1	42.10	44.60	2	7,954	0.03%
2021/04/13	4	46.41	1	46.05	45.35	3	7,936	0.04%
2021/04/12	13	46.83	7	46.70	46.30	6	7,924	0.08%
2021/04/09	8	49.36	9	50.27	47.70	-1	7,957	-0.01%
2021/04/08	10	52.65	16	52.59	50.80	-6	7,874	-0.08%
2021/04/07	2	49.07	12	49.61	50.80	-10	7,737	-0.13%
2021/04/06	31	47.52	3	49.17	46.25	28	8,114	0.35%
2021/04/01	0	0.00	4	48.59	49.30	-4	7,935	-0.05%
2021/03/31	11	43.36	21	43.98	44.85	-10	7,785	-0.13%
2021/03/30	10	39.86	8	40.05	40.80	2	7,590	0.03%
2021/03/29	11	39.72	30	39.72	39.80	-19	7,524	-0.25%
2021/03/26	1	38.45	11	38.04	38.45	-10	7,514	-0.13%
2021/03/25	11	37.79	20	38.08	37.60	-9	7,577	-0.12%
2021/03/24	10	37.84	9	38.20	37.80	1	7,655	0.01%
2021/03/23	19	38.41	4	39.09	38.00	15	7,983	0.19%
2021/03/22	12	39.35	9	39.52	38.80	3	7,982	0.04%
2021/03/19	3	38.53	5	38.51	38.45	-2	8,171	-0.02%
2021/03/18	17	37.67	1	37.90	37.55	16	8,189	0.20%
2021/03/17	12	37.39	2	37.65	37.45	10	8,245	0.12%
2021/03/16	2	37.95	5	38.84	37.60	-3	8,342	-0.04%
2021/03/15	11	37.93	3	37.97	38.20	8	8,446	0.09%
2021/03/12	8	38.25	7	38.18	37.55	1	8,495	0.01%
2021/03/11	3	37.92	5	37.87	38.25	-2	8,563	-0.02%
2021/03/10	6	37.72	18	38.06	37.20	-12	8,654	-0.14%
2021/03/09	2	36.00	10	36.72	37.15	-8	8,847	-0.09%
2021/03/08	7	36.33	13	36.90	35.90	-6	8,934	-0.07%
2021/03/05	22	36.24	5	35.90	36.20	17	9,125	0.19%
2021/03/04	11	36.40	5	36.22	36.10	6	9,282	0.06%
2021/03/03	15	37.19	9	37.28	36.95	6	9,766	0.06%
2021/03/02	7	38.09	6	38.25	37.60	1	10,027	0.01%
2021/02/26	14	37.59	10	37.85	37.30	4	10,675	0.04%
2021/02/25	6	38.25	6	38.77	38.20	0	11,280	0.00%
2021/02/24	7	39.52	4	39.03	38.95	3	11,445	0.03%
2021/02/23	1	40.45	9	40.16	39.80	-8	11,740	-0.07%
2021/02/22	2	41.80	20	42.16	41.10	-18	11,721	-0.15%
2021/02/19	3	41.65	11	41.45	41.50	-8	11,630	-0.07%
2021/02/18	16	40.54	81	39.89	40.45	-65	11,709	-0.56%
2021/02/17	7	38.24	12	38.32	39.15	-5	11,615	-0.04%
2021/02/05	6	35.98	5	35.63	35.60	1	11,542	0.01%
2021/02/04	4	35.94	2	36.33	35.60	2	11,538	0.02%
2021/02/03	11	35.63	9	36.20	36.10	2	11,647	0.02%
2021/02/01	36	35.11	18	35.25	33.95	18	11,622	0.15%
2021/01/29	6	36.71	11	37.62	36.95	-5	11,625	-0.04%
2021/01/28	4	37.01	2	36.80	36.60	2	11,595	0.02%
2021/01/27	2	37.15	4	37.40	37.95	-2	11,639	-0.02%
2021/01/26	12	37.19	17	37.71	36.75	-5	11,723	-0.04%
2021/01/25	11	38.85	11	39.10	38.40	0	11,672	0.00%
2021/01/22	9	38.74	11	39.07	39.90	-2	11,665	-0.02%
2021/01/21	32	39.04	10	40.23	38.25	22	11,681	0.19%
2021/01/20	22	40.85	25	41.28	39.90	-3	11,627	-0.03%
2021/01/19	77	40.49	32	41.28	39.95	45	11,434	0.39%
2021/01/18	67	42.38	48	42.51	41.15	19	11,268	0.17%
2021/01/15	30	42.37	23	42.47	41.10	7	11,022	0.06%
2021/01/14	18	36.71	21	37.00	40.25	-3	10,463	-0.03%
2021/01/13	13	35.15	27	35.71	36.60	-14	10,049	-0.14%
2021/01/12	23	33.97	27	34.62	33.30	-4	9,995	-0.04%
2021/01/11	2	33.00	1	33.00	32.90	1	9,871	0.01%
2021/01/07	3	32.25	0	0.00	32.30	3	10,741	0.03%
2021/01/06	1	31.65	15	32.17	31.95	-14	10,821	-0.13%
2021/01/05	0	0.00	4	32.85	31.70	-4	10,828	-0.04%
2021/01/04	6	33.25	7	32.29	32.30	-1	10,836	-0.01%
2020/12/31	14	32.45	39	32.15	31.80	-25	10,799	-0.23%
2020/12/30	20	33.71	12	32.92	32.50	8	10,990	0.07%
2020/12/29	64	35.46	27	36.06	34.70	37	10,909	0.34%
2020/12/28	2	33.00	30	33.10	33.30	-28	10,246	-0.27%
2020/12/25	1	31.60	1	31.30	31.05	0	10,112	0.00%
2020/12/24	8	31.20	3	30.75	30.75	5	10,158	0.05%
2020/12/23	2	30.83	2	30.80	30.95	0	10,183	0.00%
2020/12/22	14	31.21	3	31.68	30.50	11	10,244	0.11%
2020/12/21	2	32.18	0	0.00	31.85	2	10,133	0.02%
2020/12/18	12	32.15	9	32.14	32.50	3	10,135	0.03%
2020/12/17	27	33.17	25	33.02	32.45	2	10,105	0.02%
2020/12/16	4	31.81	8	32.03	31.65	-4	9,817	-0.04%
2020/12/15	29	32.61	21	32.03	31.35	8	9,836	0.08%
2020/12/14	4	31.95	0	0.00	31.55	4	9,854	0.04%
2020/12/11	5	30.52	5	30.86	30.50	0	10,463	0.00%
2020/12/10	4	31.09	0	0.00	31.10	4	11,009	0.04%
2020/12/09	17	31.70	23	30.48	31.85	-6	10,898	-0.06%
2020/12/08	4	30.68	11	30.84	30.65	-7	10,838	-0.06%
2020/12/07	16	29.65	9	30.06	30.45	7	10,996	0.06%
2020/12/04	6	30.98	5	30.95	30.75	1	10,907	0.01%
2020/12/03	30	31.76	6	30.78	30.30	24	10,803	0.22%
2020/12/02	11	34.25	28.1	33.68	33.10	-17.1	10,629	-0.16%
2020/12/01	23	33.69	11	34.40	33.80	12	10,668	0.11%
2020/11/30	15	34.29	2	34.45	34.30	13	10,483	0.12%
2020/11/27	13.1	35.20	30	34.95	35.20	-16.9	10,356	-0.16%
2020/11/26	60	34.37	52	34.18	32.95	8	9,982	0.08%
2020/11/25	25	33.73	12	34.53	35.65	13	9,693	0.13%
2020/11/24	37	32.71	30	32.76	32.45	7	9,005	0.08%
2020/11/23	15	29.44	14	29.80	30.50	1	8,365	0.01%
2020/11/20	4	26.13	10	27.10	27.75	-6	8,207	-0.07%
2020/11/18	1	25.50	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	3	25.75	25.45	-3	7,895	-0.04%
2020/11/16	3	25.42	6	25.20	25.25	-3	7,733	-0.04%
2020/11/13	0	0.00	1	24.70	24.85	-1	7,678	-0.01%
2020/11/12	4	24.73	1	24.95	24.80	3	7,692	0.04%
2020/11/11	4	25.25	6	25.73	24.60	-2	7,682	-0.03%
2020/11/10	2	24.68	0	0.00	24.60	2	7,557	0.03%
2020/11/09	0	0.00	6	25.58	25.60	-6	7,556	-0.08%
2020/11/06	9	25.13	1	25.35	25.05	8	7,466	0.11%
2020/11/05	1	24.90	1	25.15	24.80	0	7,407	0.00%
2020/11/04	2	24.60	0	0.00	24.95	2	7,397	0.03%
2020/11/03	2	24.70	22	25.04	25.00	-20	7,369	-0.27%
2020/11/02	7	23.29	0	0.00	23.25	7	7,294	0.10%
2020/10/29	3	24.20	12	23.85	24.00	-9	7,438	-0.12%
2020/10/28	6	23.57	2	23.53	23.20	4	7,654	0.05%
2020/10/27	3	24.23	6	24.32	24.00	-3	7,673	-0.04%
2020/10/26	1	25.10	0	0.00	25.00	1	7,623	0.01%
2020/10/23	1	25.75	0	0.00	25.50	1	7,619	0.01%
2020/10/22	13	24.92	1	25.55	25.60	12	7,638	0.16%
2020/10/21	3	25.52	5	25.48	25.65	-2	7,636	-0.03%
2020/10/20	19	26.01	33	26.21	25.65	-14	7,616	-0.18%
2020/10/19	19	25.19	8	25.29	25.45	11	7,587	0.14%
2020/10/16	32	28.29	41	27.00	26.05	-9	7,541	-0.12%
2020/10/15	0	0.00	37	26.97	27.65	-37	6,928	-0.53%
2020/10/14	5	24.23	7	23.68	25.15	-2	6,621	-0.03%
2020/10/13	10	23.38	5	23.00	22.90	5	6,575	0.08%
2020/10/12	2	23.28	0	0.00	23.20	2	6,516	0.03%
2020/10/08	13	23.90	5	24.03	23.80	8	6,541	0.12%
2020/10/07	12	24.28	3	24.37	23.75	9	6,519	0.14%
2020/10/06	6	23.43	0	0.00	23.60	6	6,319	0.09%
2020/10/05	0	0.00	1	25.50	24.50	-1	6,298	-0.02%
2020/09/30	1	25.25	17	25.37	25.20	-16	6,462	-0.25%
2020/09/29	8	25.01	0	0.00	26.10	8	6,666	0.12%
2020/09/28	0	0.00	2	23.30	23.75	-2	6,907	-0.03%
2020/09/25	2	22.25	0	0.00	22.70	2	6,987	0.03%
2020/09/24	4	24.03	1	24.20	23.75	3	7,210	0.04%
2020/09/23	1	25.30	6	24.87	24.70	-5	7,297	-0.07%
2020/09/22	12	23.54	0	0.00	24.15	12	7,295	0.16%
2020/09/21	24	24.78	13	24.60	25.05	11	7,268	0.15%
2020/09/18	2	25.18	2	24.90	25.10	0	7,474	0.00%
2020/09/17	6	24.20	6	24.39	24.85	0	7,527	0.00%
2020/09/16	22	24.40	11	23.64	23.80	11	7,228	0.15%
2020/09/15	4	22.34	15	22.12	23.15	-11	6,509	-0.17%
2020/09/11	10	18.00	1	19.15	19.15	9	5,861	0.15%
2020/09/10	10	16.55	27	17.41	17.45	-17	5,726	-0.30%
2020/09/09	1	15.90	1	15.50	15.90	0	5,488	0.00%
2020/09/08	0	0.00	2	15.85	15.70	-2	5,462	-0.04%
2020/09/07	12	16.20	4	16.35	16.20	8	5,483	0.15%
2020/09/04	9	16.31	10	16.38	16.10	-1	5,393	-0.02%
2020/09/01	1	16.65	0	0.00	15.85	1	5,138	0.02%
2020/08/26	0	0.00	1	16.00	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	1	15.30	15.35	-1	4,848	-0.02%
2020/08/24	0	0.00	2	14.95	14.70	-2	4,803	-0.04%
2020/08/21	0	0.00	20	14.29	14.70	-20	4,788	-0.42%
2020/08/20	1	14.10	0	0.00	13.65	1	4,771	0.02%
2020/08/19	2	15.38	0	0.00	14.80	2	4,734	0.04%
2020/08/18	0	0.00	30	15.75	15.60	-30	4,693	-0.64%
2020/08/14	2	15.40	4	15.79	15.95	-2	4,642	-0.04%
2020/08/13	7	15.75	0	0.00	15.65	7	4,609	0.15%
2020/08/11	1	16.05	1	16.50	15.95	0	4,539	0.00%
2020/08/10	1	16.35	0	0.00	16.25	1	4,509	0.02%
2020/08/07	3	16.45	13	16.62	16.40	-10	4,469	-0.22%
2020/08/06	3	16.82	21	17.01	16.70	-18	4,433	-0.41%
2020/08/05	2	17.25	2	17.28	16.95	0	4,386	0.00%
2020/08/04	10	16.88	5	17.04	17.45	5	4,252	0.12%
2020/08/03	8	16.68	2	17.08	17.10	6	4,147	0.14%
2020/07/31	0	0.00	1	15.50	16.05	-1	3,817	-0.03%
2020/07/29	2	14.05	1	14.25	14.40	1	3,680	0.03%
2020/07/28	10	14.20	0	0.00	14.00	10	3,649	0.27%
2020/07/27	5	15.06	0	0.00	14.75	5	3,621	0.14%
2020/07/24	10	15.47	2	15.80	15.40	8	3,586	0.22%
2020/07/23	38	15.88	6	15.75	16.20	32	3,550	0.90%
2020/07/22	12	15.23	2	14.95	15.40	10	3,334	0.30%
2020/07/21	0	0.00	1	14.05	14.00	-1	3,226	-0.03%
2020/07/20	1	13.65	32	13.57	13.55	-31	3,204	-0.97%
2020/07/17	3	15.13	1	14.90	14.50	2	3,152	0.06%
2020/07/16	0	0.00	1	14.55	14.60	-1	3,089	-0.03%
2020/07/15	4	14.65	1	15.40	14.50	3	3,060	0.10%
2020/07/14	2	14.93	1	15.10	14.50	1	2,979	0.03%
2020/07/13	1	15.65	2	15.68	15.35	-1	2,924	-0.03%
2020/07/10	18	15.47	10	16.15	15.10	8	2,867	0.28%
2020/07/09	2	17.25	5	17.99	16.05	-3	2,753	-0.11%
2020/07/08	2	17.08	1	17.70	17.35	1	2,532	0.04%
2020/07/07	2	16.53	0	0.00	16.75	2	2,255	0.09%
2020/07/06	21	15.38	2	15.40	15.25	19	1,929	0.98%
2020/07/03	6	15.43	9	15.70	15.70	-3	1,811	-0.17%
2020/07/02	0	0.00	7	14.30	14.30	-7	1,509	-0.46%
2020/07/01	3	13.05	40	12.91	13.00	-37	1,373	-2.69%
2020/06/30	42	12.68	0	0.00	12.75	42	1,269	3.31%
2020/06/29	12	13.17	10	13.25	13.15	2	1,230	0.16%
2020/06/24	3	12.80	3	12.90	12.95	0	961	0.00%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/12	2	10.30	0	0.00	10.90	2	824	0.24%
2020/06/11	2	11.03	0	0.00	10.70	2	789	0.25%
2020/06/04	2	11.35	0	0.00	11.30	2	824	0.24%
2020/06/03	10	11.23	0	0.00	11.20	10	822	1.22%
2020/05/26	0	0.00	2	11.30	11.10	-2	792	-0.25%
2020/05/20	0	0.00	1	10.75	10.80	-1	791	-0.13%
2020/04/30	4	11.73	3	11.73	11.45	1	904	0.11%
2020/04/29	0	0.00	1	11.60	11.30	-1	888	-0.11%
2020/04/28	1	11.10	0	0.00	11.60	1	906	0.11%
2020/04/08	2	9.46	0	0.00	9.45	2	918	0.22%
2020/04/06	0	0.00	1	8.15	8.35	-1	922	-0.11%
2020/03/17	1	6.88	0	0.00	6.87	1	1,072	0.09%
2020/03/12	2	9.49	0	0.00	9.41	2	1,163	0.17%
2020/02/21	0	0.00	20	12.25	12.20	-20	1,678	-1.19%
2020/02/17	0	0.00	12	12.65	12.45	-12	1,806	-0.66%
2020/02/07	0	0.00	8	12.00	11.95	-8	2,478	-0.32%
2020/02/05	12	12.21	0	0.00	12.15	12	2,498	0.48%
2020/01/20	0	13.40	0	0.00	13.35	0	2,573	0.00%
2020/01/10	0	0.00	2	13.15	13.10	-2	3,086	-0.06%
2020/01/08	0	0.00	3	13.10	13.10	-3	3,157	-0.10%
2020/01/07	1	13.05	0	0.00	13.15	1	3,230	0.03%
2020/01/06	2	14.00	9	13.55	13.55	-7	3,249	-0.22%
2020/01/03	3	14.40	0	0.00	14.20	3	3,275	0.09%
2020/01/02	1	14.55	0	0.00	14.50	1	3,398	0.03%
2019/12/31	5	14.62	21	14.55	14.60	-16	3,502	-0.46%
2019/12/27	1	14.40	0	0.00	14.45	1	3,750	0.03%
2019/12/20	0	0.00	4	14.55	14.65	-4	4,672	-0.09%
2019/12/13	0	0.00	2	14.50	14.50	-2	5,449	-0.04%
2019/12/12	2	14.55	0	0.00	14.65	2	5,439	0.04%
2019/12/11	0	0.00	5	14.96	14.95	-5	5,424	-0.09%
2019/12/10	1	14.20	3	14.40	14.40	-2	5,399	-0.04%
2019/12/09	4	14.75	2	14.25	14.30	2	5,442	0.04%
2019/12/02	10	14.80	1	14.70	14.70	9	5,446	0.17%
2019/11/29	1	15.40	0	0.00	15.25	1	5,458	0.02%
2019/11/26	0	0.00	2	15.75	15.70	-2	5,553	-0.04%
2019/11/21	2	16.85	0	0.00	16.00	2	5,609	0.04%
2019/11/20	0	0.00	2	15.45	15.50	-2	5,401	-0.04%
2019/11/18	26	15.90	26	15.70	15.90	0	5,361	0.00%
2019/11/15	2	15.85	0	0.00	15.85	2	5,328	0.04%
2019/11/12	0	0.00	17	16.40	16.40	-17	5,135	-0.33%
2019/11/11	42	15.64	44	15.84	16.00	-2	4,951	-0.04%
2019/11/08	0	0.00	3	15.45	15.45	-3	4,669	-0.06%
2019/11/07	1	14.05	0	0.00	14.05	1	4,558	0.02%
2019/10/30	0	0.00	2	14.90	14.75	-2	4,366	-0.05%
2019/10/29	7	14.97	0	0.00	15.10	7	4,347	0.16%
2019/10/25	10	15.43	3	15.40	15.45	7	4,195	0.17%
2019/10/24	87	15.68	24	15.75	15.75	63	4,132	1.52%
2019/10/23	2	15.00	8	14.85	15.05	-6	3,867	-0.16%
2019/10/22	3	13.75	0	0.00	13.70	3	3,715	0.08%
2019/10/18	5	14.00	0	0.00	13.95	5	3,700	0.14%
2019/10/16	0	0.00	1	13.85	13.50	-1	3,629	-0.03%
2019/10/15	1	13.75	0	0.00	13.65	1	3,572	0.03%
2019/10/08	1	15.05	65	14.71	14.70	-64	3,383	-1.89%
2019/10/07	50	16.25	1	16.55	15.75	49	3,252	1.51%
2019/10/04	0	0.00	10	15.40	15.70	-10	3,139	-0.32%
2019/10/03	11	16.17	0	0.00	16.00	11	3,035	0.36%
2019/10/02	3	15.07	0	0.00	15.30	3	2,849	0.11%
2019/10/01	3	14.50	5	15.85	14.70	-2	2,722	-0.07%
2019/09/27	0	0.00	10	16.15	16.00	-10	2,557	-0.39%
2019/09/25	2	14.65	6	15.92	15.75	-4	2,122	-0.19%
2019/09/24	6	15.02	3	15.00	14.75	3	1,868	0.16%
2019/09/23	22	14.72	3	14.80	15.30	19	1,689	1.12%
2019/09/20	2	13.45	0	0.00	13.95	2	1,391	0.14%
2019/09/19	5	11.94	0	0.00	12.70	5	1,270	0.39%
2019/09/18	2	11.25	0	0.00	11.55	2	1,084	0.18%
2019/09/11	0	0.00	14	11.04	11.20	-14	889	-1.57%
2019/09/09	2	10.78	0	0.00	10.75	2	806	0.25%
2019/09/06	0	0.00	2	10.65	10.50	-2	759	-0.26%
2019/09/04	2	10.15	0	0.00	10.15	2	703	0.28%
2019/09/03	0	0.00	2	10.25	10.25	-2	684	-0.29%
2019/08/30	0	0.00	1	11.00	10.85	-1	580	-0.17%
2019/08/29	0	0.00	2	10.00	10.25	-2	478	-0.42%
2019/08/28	7	10.53	10	10.67	10.30	-3	417	-0.72%
2019/08/26	2	8.92	0	0.00	8.88	2	210	0.95%
2019/08/07	0	0.00	3	7.60	7.68	-3	135	-2.21%
2019/07/19	1	7.74	0	0.00	7.73	1	118	0.85%
2019/06/03	0	0.00	3	7.23	7.23	-3	167	-1.79%
2019/05/27	0	0.00	2	7.16	7.16	-2	174	-1.14%
2019/05/09	0	0.00	3	7.75	7.75	-3	250	-1.20%
2019/05/08	0	0.00	2	7.81	7.87	-2	266	-0.75%
2019/05/02	2	7.88	0	0.00	7.99	2	334	0.60%
2019/04/19	0	0.00	2	8.25	8.21	-2	1,082	-0.18%
2019/01/24	0	0.00	20	8.65	8.42	-20	870	-2.30%
2019/01/23	20	8.51	0	0.00	8.52	20	848	2.36%
2019/01/22	0	8.60	1	8.83	8.70	-1	824	-0.12%
2019/01/18	1	7.54	0	0.00	7.75	1	675	0.15%
2018/12/06	0	0.00	10	7.33	7.24	-10	77	-12.88%
2018/11/27	0	7.03	0	0.00	7.08	0	63	0.00%
2018/10/29	0	6.51	0	0.00	6.60	0	68	0.00%
2018/10/26	0	6.39	0	0.00	6.40	0	67	0.00%
2018/10/16	1	7.60	0	0.00	7.80	1	82	1.21%
2018/08/13	0	0.00	10	9.03	9.07	-10	397	-2.51%
2018/08/07	0	0.00	1	9.47	9.45	-1	443	-0.23%
2018/07/27	8	9.62	4	9.55	9.60	4	442	0.90%
2018/07/26	2	9.51	0	0.00	9.52	2	440	0.45%
2018/07/24	1	9.51	1	9.55	9.51	0	440	0.00%
2018/06/29	3	10.57	0	0.00	10.50	3	420	0.71%
2018/06/27	1	10.40	0	0.00	10.30	1	411	0.24%
2018/06/25	0	0.00	3	10.95	10.95	-3	360	-0.83%
2018/06/12	0	0.00	5	11.16	10.90	-5	307	-1.62%
2018/06/11	5	10.75	0	0.00	11.15	5	300	1.66%
2018/06/07	1	10.15	0	0.00	10.60	1	260	0.38%
2018/06/04	3	9.61	0	0.00	9.62	3	219	1.36%
2018/06/01	3	9.70	0	0.00	9.69	3	221	1.35%
2018/05/31	1	9.55	0	0.00	9.60	1	220	0.45%
2018/05/30	2	9.44	0	0.00	9.60	2	218	0.92%
2018/05/21	4	9.65	0	0.00	9.74	4	210	1.90%
2018/03/09	2	9.88	2	9.68	9.68	0	202	0.00%
2018/02/26	0	0.00	1	9.99	9.87	-1	216	-0.46%
2018/02/23	0	0.00	3	9.69	9.93	-3	218	-1.37%
2018/02/21	1	9.50	0	0.00	9.44	1	217	0.46%
2018/02/09	1	9.10	0	0.00	9.30	1	221	0.45%
2018/02/06	3	9.91	0	0.00	9.35	3	221	1.35%
2018/01/30	1	10.45	1	10.20	10.25	0	244	0.00%
2018/01/29	3	10.50	0	0.00	10.50	3	251	1.19%
2018/01/24	0	10.60	0	0.00	10.50	0	316	0.00%
2018/01/19	1	10.65	0	0.00	10.55	1	368	0.27%
2018/01/17	0	10.70	0	0.00	10.70	0	369	0.00%