全國電 (6281)-玉山-桃園券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.2
漲跌
▼0.2
漲幅
-0.24%
成交量
110張
產業
上市電子通路類股▲0.32%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	84.70	0	0.00	84.90	3	156	1.91%
2024/04/30	2	84.40	0	0.00	84.40	2	150	1.33%
2024/04/16	0.2	84.50	0	0.00	84.40	0.2	145	0.12%
2024/04/11	0.1	85.00	0	0.00	84.50	0.1	138	0.04%
2024/04/08	0	0.00	1	85.00	85.00	-1	133	-0.75%
2024/04/03	1.1	84.90	0.6	84.70	84.70	0.5	128	0.35%
2024/03/22	2	83.25	0	0.00	83.70	2	104	1.92%
2024/03/21	1	87.60	0	0.00	88.40	1	90	1.10%
2024/03/14	0	0.00	0	86.90	86.40	0	69	-0.04%
2024/02/20	0.6	85.10	0	0.00	84.90	0.6	44	1.34%
2023/12/29	1	84.80	0	0.00	85.00	1	34	2.87%
2023/12/26	0	0.00	0.1	84.80	84.90	-0.1	34	-0.15%
2023/12/13	0	0.00	0.1	85.00	84.90	-0.1	30	-0.17%
2023/11/09	0.1	84.50	0	0.00	84.60	0.1	26	0.37%
2023/10/20	0	84.50	0	0.00	84.60	0	25	0.01%
2023/09/28	0	0.00	1	84.50	84.50	-1	26	-3.71%
2023/09/13	0	0.00	0.3	85.70	84.80	-0.3	27	-1.05%
2023/08/18	0	0.00	1	84.80	85.10	-1	27	-3.68%
2023/08/02	0.1	85.20	0	0.00	84.70	0.1	28	0.18%
2023/07/28	0	0.00	0	85.10	85.10	0	26	-0.02%
2023/05/30	0	0.00	0.1	84.90	84.70	-0.1	45	-0.11%
2023/05/25	0	0.00	0.1	85.40	85.00	-0.1	48	-0.10%
2023/05/18	0	0.00	6	84.90	84.90	-6	47	-12.63%
2023/04/21	0.3	83.80	0	0.00	83.60	0.3	46	0.64%
2023/04/18	3	83.90	0	0.00	83.80	3	46	6.51%
2023/04/06	1.1	83.85	0	0.00	83.90	1.1	43	2.50%
2023/03/30	0.1	83.70	0	0.00	83.80	0.1	42	0.23%
2023/03/27	0	0.00	0.1	87.60	87.40	-0.1	34	-0.14%
2023/03/24	0	0.00	0	87.50	87.20	0	33	-0.03%
2023/03/01	0	0.00	0	87.20	86.60	0	23	-0.13%
2023/02/24	0	0.00	0	85.60	85.80	0	21	-0.11%
2023/02/08	0	0.00	0	84.10	84.10	0	18	-0.13%
2023/02/01	0	0.00	0	83.30	83.30	0	17	-0.14%
2023/01/17	0	0.00	0.1	82.50	82.80	-0.1	18	-0.27%
2022/12/05	0	81.60	0	0.00	81.40	0	21	0.05%
2022/11/14	0	81.70	0	0.00	81.50	0	19	0.13%
2022/10/13	0.1	81.50	0	0.00	80.00	0.1	27	0.18%
2022/09/12	0	0.00	1	82.30	83.10	-1	42	-2.35%
2022/08/17	0	0.00	1	83.00	82.60	-1	45	-2.22%
2022/08/03	0	0.00	2	80.90	81.10	-2	43	-4.60%
2022/08/02	1	81.00	0	0.00	80.90	1	42	2.38%
2022/08/01	1	81.20	0	0.00	81.00	1	41	2.39%
2022/07/26	1	81.00	0	0.00	81.00	1	40	2.47%
2022/07/21	1	81.80	0	0.00	81.70	1	41	2.39%
2022/07/05	0	0.00	0.1	82.80	82.90	-0.1	44	-0.11%
2022/07/04	0.1	82.50	0	0.00	82.40	0.1	44	0.23%
2022/07/01	3	85.00	0	0.00	84.80	3	40	7.35%
2022/06/30	0.1	86.60	0	0.00	85.50	0.1	38	0.13%
2022/06/20	1	85.60	0	0.00	85.60	1	32	3.12%
2022/05/27	0	0.00	1	86.30	86.30	-1	46	-2.17%
2022/05/06	0	0.00	0	85.40	85.30	0	48	-0.08%
2022/04/22	1	85.80	0	0.00	85.50	1	50	1.98%
2022/04/13	1.1	85.22	0	0.00	85.10	1.1	53	2.06%
2022/04/06	1	85.10	0	0.00	85.20	1	54	1.85%
2022/03/30	1	85.10	0	0.00	85.40	1	58	1.72%
2022/03/14	0	0.00	0	84.50	84.40	0	56	-0.06%
2022/01/12	0	0.00	1	81.90	82.00	-1	43	-2.33%
2021/12/29	1	82.10	0	0.00	82.20	1	39	2.51%
2021/12/01	0.1	83.50	0	0.00	82.60	0.1	35	0.24%
2021/11/04	0	0.00	1	83.60	83.60	-1	41	-2.39%
2021/10/21	1	83.70	0	0.00	84.00	1	45	2.21%
2021/10/13	0	83.40	0	0.00	83.40	0	60	0.04%
2021/10/12	1	85.00	0	0.00	83.60	1	62	1.60%
2021/09/30	0	84.90	0	0.00	83.70	0	65	0.05%
2021/09/17	0	0.00	0	84.00	84.00	0	66	-0.06%
2021/09/07	0	0.00	1	85.10	85.30	-1	68	-1.47%
2021/09/02	1	85.80	0	0.00	85.50	1	65	1.52%
2021/08/30	0	0.00	0	85.60	85.60	0	64	-0.03%
2021/08/20	0	82.20	0	0.00	82.30	0	61	0.02%
2021/08/17	0	0.00	1	83.20	83.40	-1	60	-1.66%
2021/07/28	0	0.00	1	82.10	82.00	-1	75	-1.32%
2021/07/22	1	83.10	0.1	82.60	83.00	1	78	1.20%
2021/07/21	0.1	81.90	0	0.00	81.20	0.1	78	0.13%
2021/07/20	0	85.60	0	0.00	85.30	0	76	0.06%
2021/07/13	0	0.00	0.1	85.20	85.40	-0.1	71	-0.07%
2021/07/01	0	84.00	0	0.00	84.30	0	77	0.02%
2021/05/18	0	0.00	1	78.00	79.20	-1	117	-0.85%
2021/05/12	1.1	79.64	2	79.40	79.80	-0.9	110	-0.83%
2021/05/11	0.1	82.95	0	0.00	82.50	0.1	105	0.05%
2021/05/05	0.1	82.50	0	0.00	82.80	0.1	104	0.05%
2021/04/26	1	83.40	0	0.00	83.40	1	99	1.01%
2021/04/20	0	0.00	1	83.80	83.90	-1	96	-1.04%
2021/03/18	1	82.20	0	0.00	82.40	1	95	1.05%
2021/03/03	0.1	81.00	0	0.00	81.40	0.1	81	0.12%
2021/02/24	0	0.00	0.1	75.30	75.90	-0.1	69	-0.08%
2021/02/17	0	0.00	0.1	73.50	73.80	-0.1	70	-0.14%
2021/02/01	0.1	73.00	0	0.00	72.80	0.1	76	0.13%
2021/01/27	0	0.00	0.1	73.50	72.90	-0.1	74	-0.15%
2021/01/08	1	73.20	0	0.00	73.50	1	65	1.53%
2020/12/02	1	71.80	0	0.00	71.80	1	56	1.76%
2020/11/17	0.2	71.50	0	0.00	71.40	0.2	56	0.35%
2020/11/16	1	70.60	0	0.00	70.70	1	56	1.76%
2020/11/12	0	0.00	0.2	70.60	70.60	-0.2	56	-0.27%
2020/11/11	0	0.00	0.2	71.00	70.60	-0.2	56	-0.27%
2020/10/14	0.2	69.10	0	0.00	68.70	0.2	62	0.24%
2020/09/14	0	0.00	2	70.00	70.10	-2	91	-2.19%
2020/08/17	0.1	69.80	0	0.00	69.90	0.1	108	0.09%
2020/08/14	1.1	69.55	0	0.00	69.80	1.1	107	1.03%
2020/07/16	0	0.00	0.2	70.40	70.50	-0.2	102	-0.15%
2020/07/14	0	0.00	0.2	69.70	69.60	-0.2	101	-0.15%
2020/07/02	0	0.00	0.3	71.00	70.50	-0.3	94	-0.32%
2020/07/01	1	68.50	0.3	70.40	70.30	0.8	92	0.81%
2020/06/12	0	0.00	1	69.70	70.90	-1	81	-1.23%
2020/06/05	1	69.90	0	0.00	70.60	1	84	1.18%
2020/06/01	1	68.90	0	0.00	68.80	1	80	1.24%
2020/05/22	0	0.00	0.2	67.80	67.80	-0.2	85	-0.18%
2020/05/13	0	0.00	0.1	67.60	67.40	-0.1	85	-0.12%
2020/04/13	0	0.00	1	66.20	65.60	-1	82	-1.21%
2020/04/09	0	0.00	0.1	64.80	65.00	-0.1	82	-0.12%
2020/04/07	0.1	64.30	0	0.00	64.50	0.1	81	0.06%
2020/04/06	1	62.90	1	63.60	63.90	0	81	0.00%
2020/03/27	1	63.30	0	0.00	63.10	1	80	1.24%
2020/03/20	2	62.00	0	0.00	61.60	2	90	2.20%
2020/03/19	0	0.00	9	57.38	58.10	-9	89	-10.10%
2020/03/18	0.1	61.80	0	0.00	61.10	0.1	83	0.12%
2020/03/13	2	63.80	0	0.00	65.00	2	71	2.79%
2020/03/12	2.2	66.01	0	0.00	66.00	2.2	67	3.16%
2020/03/03	0	0.00	0.2	67.60	67.40	-0.2	59	-0.25%
2020/03/02	1.2	66.47	0	0.00	66.50	1.2	59	1.93%
2020/02/24	0.1	68.00	0	0.00	67.80	0.1	53	0.13%
2020/01/30	1	67.20	0	0.00	67.20	1	49	2.02%
2020/01/09	0	0.00	20	68.10	68.90	-20	47	-42.19%
2019/12/27	0	0.00	2	67.90	68.00	-2	45	-4.38%
2019/12/25	0	0.00	4	67.90	67.90	-4	45	-8.86%
2019/12/12	0.1	67.00	0	0.00	66.90	0.1	31	0.43%
2019/11/25	0.1	66.80	0	0.00	66.60	0.1	33	0.30%
2019/09/27	1	65.80	0	0.00	65.70	1	38	2.62%
2019/07/19	0.7	64.40	0	0.00	64.10	0.7	60	1.11%
2019/07/15	0.1	65.00	0	0.00	64.50	0.1	60	0.23%
2019/07/10	0	0.00	4	64.70	64.90	-4	59	-6.77%
2019/07/03	0.2	67.00	12	64.08	64.20	-11.9	56	-20.95%
2019/07/01	0	0.00	1	66.80	66.70	-1	46	-2.13%
2019/06/10	1	65.50	0	0.00	65.50	1	41	2.40%
2019/06/06	5	65.54	0	0.00	65.50	5	39	12.66%
2019/06/04	3	65.60	0	0.00	65.50	3	41	7.28%
2019/06/03	3	65.50	0	0.00	65.60	3	40	7.40%
2019/05/31	4	65.58	0	0.00	65.50	4	38	10.28%
2019/05/30	1	65.60	0	0.00	65.60	1	37	2.64%
2019/05/29	1	65.50	0	0.00	65.50	1	37	2.65%
2019/05/28	1	65.60	0	0.00	65.60	1	37	2.69%
2019/05/27	1	65.50	0	0.00	65.50	1	36	2.73%
2019/04/18	0.1	66.00	0	0.00	66.00	0.1	34	0.29%
2019/04/17	0	0.00	0.1	66.10	66.60	-0.1	34	-0.14%
2019/04/10	0	0.00	0.1	65.60	65.60	-0.1	34	-0.29%
2019/04/01	0	0.00	4	65.10	65.30	-4	32	-12.20%
2019/03/06	1	65.10	0	0.00	65.00	1	29	3.44%
2019/02/18	0	0.00	2	64.30	64.50	-2	27	-7.27%
2019/02/12	0	0.00	0.1	64.20	64.20	-0.1	26	-0.38%
2018/12/26	0	0.00	1	62.80	62.60	-1	32	-3.12%
2018/12/25	0	0.00	1	62.50	62.60	-1	32	-3.11%
2018/12/13	1	62.80	0	0.00	62.80	1	32	3.04%
2018/12/03	0	0.00	1	63.30	63.00	-1	32	-3.09%
2018/10/23	0	0.00	1	62.80	62.70	-1	35	-2.84%
2018/10/08	0.1	64.70	0	0.00	64.00	0.1	32	0.15%
2018/10/05	1	64.30	0	0.00	64.30	1	31	3.14%
2018/07/23	0	0.00	1	65.40	65.50	-1	72	-1.38%
2018/07/05	4	65.25	0	0.00	65.30	4	72	5.48%
2018/06/26	0.1	66.00	1	64.50	64.50	-0.9	67	-1.29%
2018/06/20	1.2	64.00	0	0.00	64.50	1.2	61	1.88%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/06/13	1	67.70	0	0.00	67.70	1	46	2.14%
2018/02/07	0	0.00	0.1	62.30	62.30	-0.1	54	-0.09%
2018/01/08	0	0.00	0.2	62.80	62.80	-0.2	45	-0.33%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析