倉和 (6538)-玉山-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	189.75	2	193.75	191.50	0	1,823	0.00%
2024/05/10	4	185.25	6	185.58	188.00	-2	1,752	-0.11%
2024/05/09	4	180.50	7	178.93	179.50	-3	1,671	-0.18%
2024/05/08	3	172.64	8	172.81	173.50	-5	1,609	-0.31%
2024/05/07	4	168.00	0.6	168.21	167.00	3.4	1,590	0.21%
2024/05/06	2.3	169.33	0	0.00	169.50	2.3	1,579	0.15%
2024/05/03	3.3	178.65	5	175.80	172.50	-1.7	1,559	-0.11%
2024/05/02	10	169.00	13	167.69	169.50	-3	1,488	-0.20%
2024/04/30	2	167.25	2	168.50	167.50	0	1,475	0.00%
2024/04/29	0	0.00	1	162.50	163.00	-1	1,453	-0.07%
2024/04/26	0	0.00	4	169.25	164.50	-4	1,454	-0.27%
2024/04/25	4	165.13	2	165.75	165.00	2	1,430	0.14%
2024/04/24	1	167.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	2	161.25	1.1	162.55	165.00	0.9	1,385	0.06%
2024/04/22	7	163.93	7.5	162.67	158.50	-0.5	1,363	-0.04%
2024/04/19	4	157.75	10	160.40	158.00	-6	1,343	-0.45%
2024/04/18	2	158.00	0	0.00	157.00	2	1,320	0.15%
2024/04/16	0	149.00	0	0.00	147.50	0	1,331	0.00%
2024/04/15	3	157.17	1	154.50	155.50	2	1,328	0.15%
2024/04/12	8	163.81	0	0.00	160.50	8	1,319	0.61%
2024/04/11	6	164.83	2	167.00	164.50	4	1,307	0.31%
2024/04/10	1.5	166.50	10.3	165.58	166.00	-8.8	1,305	-0.67%
2024/04/09	8	161.94	0	0.00	161.00	8	1,267	0.63%
2024/04/08	2	163.50	4	163.50	164.00	-2	1,255	-0.16%
2024/04/03	9.1	160.55	9	164.00	158.50	0.1	1,240	0.01%
2024/04/02	4.6	158.87	1	161.00	158.50	3.6	1,189	0.30%
2024/04/01	3	158.50	1	159.00	159.00	2	1,185	0.17%
2024/03/29	1	154.50	3	158.00	154.50	-2	1,182	-0.17%
2024/03/28	2	153.00	0	0.00	152.50	2	1,171	0.17%
2024/03/27	2	152.25	0	0.00	154.00	2	1,170	0.17%
2024/03/26	7	153.57	3	153.50	153.50	4	1,174	0.34%
2024/03/25	2.3	160.27	2.3	161.71	156.50	-0.1	1,168	0.00%
2024/03/22	4.6	154.63	16.4	156.82	159.00	-11.7	1,119	-1.05%
2024/03/21	1	145.10	7	146.86	148.00	-6	1,047	-0.57%
2024/03/18	0	0.00	3	144.00	144.00	-3	1,052	-0.28%
2024/03/15	1	142.50	0	0.00	142.50	1	1,079	0.09%
2024/03/13	0	0.00	2	141.00	142.50	-2	1,123	-0.18%
2024/03/12	0.1	145.00	0.1	144.00	144.00	0.1	1,181	0.00%
2024/03/11	2	140.00	9	139.06	140.00	-7	1,269	-0.55%
2024/03/08	9.1	131.21	3	130.33	131.00	6.1	1,378	0.44%
2024/03/07	5.1	140.47	0.2	139.00	138.00	4.9	1,366	0.36%
2024/03/06	0	0.00	2	146.50	145.00	-2	1,370	-0.15%
2024/03/04	4	145.75	2	148.00	144.50	2	1,446	0.14%
2024/02/29	3	144.33	1	144.00	143.50	2	1,466	0.14%
2024/02/27	3	145.00	3	148.00	144.50	0	1,464	0.00%
2024/02/26	0	145.00	0	0.00	144.50	0	1,448	0.00%
2024/02/23	4.4	147.31	8	148.31	147.00	-3.6	1,438	-0.25%
2024/02/22	1.1	141.09	0	0.00	141.00	1.1	1,398	0.08%
2024/02/21	5	145.60	0	0.00	144.00	5	1,384	0.36%
2024/02/20	7	144.43	2	142.00	143.00	5	1,374	0.36%
2024/02/19	8.1	146.94	2	150.50	145.50	6.1	1,362	0.45%
2024/02/16	3	145.83	2	146.50	147.00	1	1,351	0.07%
2024/02/15	0	141.50	2	141.00	141.00	-2	1,336	-0.15%
2024/02/05	2	137.50	2	143.00	143.50	0	1,342	0.00%
2024/02/01	1	140.00	0	0.00	137.00	1	1,340	0.07%
2024/01/29	3	139.00	1	139.50	139.00	2	1,398	0.14%
2024/01/25	2	138.00	0	0.00	137.50	2	1,428	0.14%
2024/01/24	1	140.50	6	141.75	141.50	-5	1,417	-0.35%
2024/01/23	0	144.00	0	141.00	141.00	0	1,415	0.00%
2024/01/22	1	142.51	1	142.50	141.50	0	1,409	0.00%
2024/01/19	0	0.00	0.6	143.50	143.50	-0.6	1,406	-0.04%
2024/01/18	0	145.50	0	0.00	144.50	0	1,402	0.00%
2024/01/17	2	146.00	2	145.00	145.00	0	1,400	0.00%
2024/01/16	3	150.67	0	0.00	149.00	3	1,399	0.21%
2024/01/15	1.2	154.57	1	152.50	152.00	0.2	1,395	0.01%
2024/01/12	1	151.50	0	150.00	149.00	1	1,380	0.07%
2024/01/11	1	147.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	143.50	0	143.00	142.50	0	1,330	0.00%
2024/01/08	0	149.45	0	0.00	148.50	0	1,323	0.00%
2024/01/05	0.1	153.95	0	0.00	151.00	0.1	1,332	0.00%
2024/01/02	0	0.00	0	159.50	161.50	0	1,368	0.00%
2023/12/29	1	158.48	0	0.00	159.00	1	1,369	0.08%
2023/12/27	0	0.00	0	166.31	164.50	0	1,390	0.00%
2023/12/26	0	163.00	0	0.00	164.00	0	1,378	0.00%
2023/12/25	0	164.44	0	165.19	164.50	0	1,372	0.00%
2023/12/22	0	171.58	0	0.00	167.00	0	1,373	0.00%
2023/12/21	2	168.75	0	0.00	168.00	2	1,370	0.15%
2023/12/20	8	180.00	5	178.50	173.00	3	1,362	0.22%
2023/12/19	0.3	179.00	0	0.00	177.00	0.3	1,355	0.02%
2023/12/18	4.3	184.01	0	0.00	181.00	4.3	1,354	0.32%
2023/12/14	3	188.50	0.1	189.50	187.00	2.9	1,341	0.22%
2023/12/13	4.1	193.26	0	0.00	192.50	4.1	1,319	0.31%
2023/12/12	1	192.50	0	0.00	193.00	1	1,309	0.08%
2023/12/08	0	0.00	1	192.00	191.00	-1	1,256	-0.08%
2023/12/07	0	0.00	1	195.00	190.50	-1	1,244	-0.08%
2023/12/06	3	182.83	1	186.50	191.50	2	1,188	0.17%
2023/12/05	10	176.85	10.1	181.51	183.00	-0.1	1,088	0.00%
2023/12/04	0	170.00	0.1	170.71	170.00	-0.1	973	-0.01%
2023/12/01	0	168.40	1	169.99	170.50	-1	979	-0.10%
2023/11/30	0	171.00	16.1	170.50	169.50	-16	1,061	-1.51%
2023/11/29	0	164.00	1	162.98	163.50	-1	999	-0.10%
2023/11/28	0	159.00	0	159.00	159.00	0	978	0.00%
2023/11/24	0	147.79	1	146.09	149.50	-1	1,008	-0.10%
2023/11/22	1	151.44	0	151.68	149.50	1	1,055	0.09%
2023/11/21	1.1	151.76	0	0.00	149.00	1.1	1,149	0.10%
2023/11/14	0	152.50	0	0.00	151.50	0	1,379	0.00%
2023/11/13	0	155.00	0	154.00	156.00	0	1,444	0.00%
2023/11/10	0	155.42	2	153.94	156.00	-2	1,446	-0.14%
2023/11/09	0	149.99	0.3	150.90	152.50	-0.2	1,487	-0.01%
2023/11/08	0.1	148.00	2	148.00	151.00	-1.9	1,561	-0.12%
2023/11/07	9	146.83	1.1	144.61	148.00	7.9	1,573	0.50%
2023/11/06	0	136.50	0	138.00	139.50	0	1,553	0.00%
2023/11/03	1.1	136.61	1.2	140.63	133.50	-0.1	1,551	-0.01%
2023/11/02	0	134.38	0	133.42	135.00	0	1,531	0.00%
2023/11/01	0	130.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/31	0.2	132.93	0	0.00	128.50	0.2	1,677	0.01%
2023/10/30	0	0.00	0.2	133.32	132.50	-0.2	1,735	-0.01%
2023/10/27	0.3	131.29	0	0.00	131.00	0.3	1,827	0.01%
2023/10/25	1	134.50	1.2	136.00	134.50	-0.2	1,934	-0.01%
2023/10/24	0	134.13	0	0.00	135.50	0	1,981	0.00%
2023/10/23	0	0.00	0.2	135.06	135.50	-0.2	2,080	-0.01%
2023/10/20	2	132.51	0.1	134.00	133.00	2	2,087	0.09%
2023/10/19	0.1	138.00	0	138.50	138.50	0.1	2,082	0.01%
2023/10/18	0.1	140.64	0.1	140.00	138.00	0	2,084	0.00%
2023/10/17	3.1	141.36	2.1	143.41	141.00	1	2,090	0.05%
2023/10/16	2.1	141.51	0	0.00	141.50	2.1	2,088	0.10%
2023/10/13	0.1	143.04	1.1	144.21	141.00	-1	2,092	-0.05%
2023/10/12	1.1	150.68	1.2	144.58	142.50	0	2,081	0.00%
2023/10/11	3.1	149.32	0	0.00	145.50	3.1	2,047	0.15%
2023/10/06	0.1	157.33	0	157.00	155.00	0	2,042	0.00%
2023/10/05	0	0.00	1.1	160.95	158.00	-1.1	2,048	-0.05%
2023/10/04	0.1	160.00	0.3	158.79	159.00	-0.2	2,091	-0.01%
2023/10/03	1.4	164.75	1	170.50	158.50	0.4	2,154	0.02%
2023/10/02	0	0.00	1.1	162.09	163.00	-1.1	2,224	-0.05%
2023/09/27	1.1	154.69	0	0.00	155.50	1.1	2,379	0.04%
2023/09/25	0	0.00	1	159.00	159.00	-1	2,399	-0.04%
2023/09/22	3	155.68	0	0.00	154.50	3	2,393	0.13%
2023/09/21	5	159.00	2	159.25	159.50	3	2,385	0.13%
2023/09/20	1	167.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	3	167.00	0	0.00	166.00	3	2,369	0.13%
2023/09/15	0	0.00	1	174.00	174.00	-1	2,357	-0.04%
2023/09/14	0	0.00	3	172.83	173.00	-3	2,357	-0.13%
2023/09/12	0	167.50	0	0.00	172.50	0	2,361	0.00%
2023/09/11	4	171.25	0.1	174.50	169.50	3.9	2,349	0.16%
2023/09/07	0.1	175.60	5	178.10	177.50	-4.9	2,329	-0.21%
2023/09/06	4.1	178.98	6	177.17	176.00	-1.9	2,317	-0.08%
2023/09/05	0	0.00	2	186.22	180.50	-2	2,282	-0.09%
2023/09/04	5	177.80	4	176.50	178.50	1	2,178	0.05%
2023/09/01	1	175.00	2	176.50	178.00	-1	2,168	-0.05%
2023/08/31	3	178.32	0	181.50	174.50	3	2,156	0.14%
2023/08/30	2	178.00	1	177.50	177.50	1	2,143	0.05%
2023/08/29	5	180.19	5.1	181.21	182.50	0	2,107	0.00%
2023/08/28	3	169.00	0.1	173.00	177.00	2.9	2,075	0.14%
2023/08/25	10.2	179.08	4.5	176.67	171.00	5.7	2,050	0.28%
2023/08/24	2.5	174.80	2	174.50	175.50	0.5	1,957	0.03%
2023/08/23	4	167.88	2	171.50	173.50	2	1,929	0.10%
2023/08/22	5	164.40	4	162.25	162.00	1	1,885	0.05%
2023/08/21	1	170.00	1	169.00	170.00	0	1,854	0.00%
2023/08/18	18	170.17	29	172.53	168.00	-11	1,817	-0.61%
2023/08/17	21	168.14	15	166.93	167.00	6	1,714	0.35%
2023/08/16	5	158.30	8	160.38	160.50	-3	1,639	-0.18%
2023/08/15	4	156.63	6	159.17	162.50	-2	1,620	-0.12%
2023/08/14	8	156.51	10	158.60	161.50	-2	1,586	-0.12%
2023/08/11	1	149.00	9.2	154.79	155.50	-8.2	1,501	-0.54%
2023/08/09	0	0.00	0.1	145.82	146.00	-0.1	1,481	0.00%
2023/08/08	0.1	144.59	0	0.00	146.50	0.1	1,498	0.01%
2023/08/07	3	145.33	1	147.00	143.50	2	1,519	0.13%
2023/08/04	10.1	160.67	3	169.50	158.00	7.1	1,498	0.47%
2023/08/02	7	154.21	8	154.00	164.00	-1	1,499	-0.07%
2023/08/01	16	159.41	15	154.60	155.50	1	1,477	0.07%
2023/07/31	8	152.31	4	149.75	152.00	4	1,395	0.29%
2023/07/28	13	155.58	10	149.20	150.50	3	1,372	0.22%
2023/07/27	0	0.00	3	151.67	152.50	-3	1,344	-0.22%
2023/07/26	5	142.20	2	156.00	139.00	3	1,317	0.23%
2023/07/25	1	144.00	0	0.00	143.00	1	1,225	0.08%
2023/07/21	2	142.75	0	0.00	146.00	2	1,224	0.16%
2023/07/20	2	141.25	1	141.00	140.00	1	1,246	0.08%
2023/07/18	1	150.00	0	0.00	154.50	1	1,286	0.08%
2023/07/14	0	0.00	2	157.75	158.00	-2	1,334	-0.15%
2023/07/13	0	0.00	1	153.00	154.00	-1	1,357	-0.07%
2023/07/11	1	146.50	1	150.50	149.00	0	1,384	0.00%
2023/07/10	2	148.75	0	0.00	147.00	2	1,400	0.14%
2023/07/07	2	144.25	3	143.67	143.00	-1	1,369	-0.07%
2023/07/06	5	134.61	7	135.50	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	1	115.00	2	112.25	114.00	-1	1,201	-0.08%
2023/07/03	2	109.50	2	107.50	109.00	0	1,178	0.00%
2023/06/29	0	0.00	2	105.25	107.00	-2	1,170	-0.17%
2023/06/28	0	0.00	1	103.00	104.00	-1	1,166	-0.09%
2023/06/26	0	0.00	1	102.50	103.00	-1	1,167	-0.09%
2023/06/20	1	106.00	1	106.00	106.50	0	1,164	0.00%
2023/06/19	1	104.50	0	0.00	103.50	1	1,158	0.09%
2023/06/16	2	106.00	0	0.00	105.50	2	1,155	0.17%
2023/06/15	1	104.00	0	0.00	104.50	1	1,144	0.09%
2023/06/14	2	102.75	0	0.00	103.00	2	1,142	0.18%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	107.00	0	0.00	105.00	2	1,125	0.18%
2023/05/29	0	0.00	2.1	107.77	108.00	-2.1	1,103	-0.19%
2023/05/19	0	0.00	0	107.00	107.00	0	1,079	0.00%
2023/05/16	0	0.00	2	109.00	110.00	-2	1,038	-0.19%
2023/05/15	1	109.00	0	0.00	106.50	1	1,027	0.10%
2023/05/12	2	102.50	0	0.00	105.00	2	1,006	0.20%
2023/05/11	3	107.00	0	0.00	104.00	3	988	0.30%
2023/05/10	0	0.00	1	114.00	115.50	-1	961	-0.10%
2023/05/09	7	119.07	6	116.08	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/05/05	0	110.50	1	111.00	109.00	-1	803	-0.12%
2023/05/04	1	113.00	1	111.00	111.50	0	791	0.00%
2023/05/03	0	112.50	1	114.50	113.00	-1	766	-0.13%
2023/05/02	3	110.50	1	111.00	111.50	2	720	0.28%
2023/04/27	0	0.00	0	103.50	103.00	0	677	0.00%
2023/04/25	1	102.50	0	0.00	105.00	1	656	0.15%
2023/04/24	0	105.50	0	0.00	105.50	0	627	0.00%
2023/04/21	3	111.67	4	114.25	105.00	-1	611	-0.16%
2023/04/20	0	0.00	9	111.00	108.00	-9	565	-1.59%
2023/04/13	3	112.50	1	109.00	108.00	2	411	0.49%
2023/04/12	0	0.00	2	107.25	107.50	-2	340	-0.59%
2023/04/10	2.1	99.18	2	99.25	97.30	0.1	277	0.04%
2023/04/07	0	0.00	2	95.75	96.90	-2	217	-0.92%
2023/04/06	1	88.00	0	0.00	88.10	1	171	0.58%
2023/03/29	1	81.60	0	0.00	81.60	1	161	0.62%
2023/03/28	1	83.90	0	0.00	83.10	1	161	0.62%
2023/03/24	1	82.80	0	0.00	83.10	1	154	0.65%
2023/03/17	0	83.20	0	0.00	81.30	0	167	0.00%
2023/03/10	1	80.50	0	0.00	80.60	1	168	0.59%
2023/03/09	0	84.00	0	0.00	84.30	0	166	0.00%
2023/03/07	0	83.83	0	0.00	83.60	0	160	0.00%
2023/03/06	0	84.00	0	0.00	84.40	0	159	0.00%
2023/02/24	0	83.80	0	0.00	82.00	0	154	0.00%
2023/02/22	0	0.00	1	80.40	80.30	-1	152	-0.66%
2023/02/21	0	0.00	1	81.70	81.60	-1	148	-0.67%
2023/02/14	1	84.00	0	0.00	82.60	1	151	0.66%
2023/02/13	0	0.00	1	82.00	82.40	-1	150	-0.67%
2023/02/10	0	0.00	3	82.07	79.70	-3	145	-2.06%
2023/02/06	0	77.50	0	0.00	75.20	0	112	0.00%
2023/02/03	0	76.60	1	78.10	76.70	-1	110	-0.90%
2023/01/04	0	0.00	3	71.00	70.60	-3	111	-2.69%
2022/12/12	1	74.90	0	0.00	74.00	1	128	0.78%
2022/12/09	3	76.50	0	0.00	76.20	3	126	2.38%
2022/11/25	0	0.00	1	71.30	71.40	-1	168	-0.59%
2022/11/16	1	72.50	0	0.00	73.00	1	197	0.51%
2022/10/12	0	0.00	15	68.37	68.80	-15	220	-6.80%
2022/09/28	2	69.30	0	0.00	68.10	2	234	0.85%
2022/09/23	1	76.20	0	0.00	76.80	1	237	0.42%
2022/09/22	1	79.00	0	0.00	78.50	1	236	0.42%
2022/09/14	1	83.30	0	0.00	85.50	1	252	0.40%
2022/09/05	0	0.00	1	86.40	83.70	-1	253	-0.39%
2022/09/01	0	0.00	1	85.90	88.60	-1	240	-0.41%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/08/25	0	0.00	1	78.70	79.70	-1	235	-0.42%
2022/07/07	0	0.00	5	68.10	70.40	-5	459	-1.09%
2022/07/05	0	0.00	1	69.00	70.20	-1	456	-0.22%
2022/07/01	7	70.94	0	0.00	67.90	7	453	1.54%
2022/06/29	0	0.00	5	72.16	73.40	-5	450	-1.11%
2022/06/28	5	74.00	5	75.04	73.00	0	455	0.00%
2022/06/23	5	71.74	5	72.64	71.70	0	451	0.00%
2022/06/22	1	77.80	0	0.00	72.50	1	449	0.22%
2022/06/17	6	77.05	5	77.58	77.00	1	441	0.23%
2022/06/15	0	0.00	0.1	83.60	81.80	-0.1	438	-0.02%
2022/06/14	6	82.32	0	0.00	81.80	6	443	1.35%
2022/06/13	0	0.00	5	83.10	83.50	-5	442	-1.13%
2022/06/10	5	85.50	5	86.02	85.30	0	444	0.00%
2022/06/09	5	88.30	5	87.80	88.20	0	441	0.00%
2022/06/08	5	87.10	5	87.50	87.40	0	439	0.00%
2022/06/07	5	87.00	5	88.50	86.90	0	440	0.00%
2022/06/01	2	88.10	2	88.70	87.60	0	420	0.00%
2022/05/30	4	85.60	4	86.80	87.60	0	433	0.00%
2022/05/27	4	83.40	4	84.50	84.10	0	430	0.00%
2022/05/24	4	84.20	5	85.06	82.70	-1	429	-0.23%
2022/05/19	2	86.55	1	85.70	86.20	1	439	0.23%
2022/05/18	1	92.60	2	93.65	91.80	-1	424	-0.24%
2022/05/17	0	0.00	3	91.50	92.70	-3	433	-0.69%
2022/05/16	12	93.33	15	93.97	93.80	-3	420	-0.71%
2022/05/13	0	0.00	14	89.36	89.50	-14	373	-3.75%
2022/05/10	5	82.52	5	82.90	83.50	0	360	0.00%
2022/05/09	1	82.20	1	81.30	80.00	0	357	0.00%
2022/05/04	0	0.00	0.1	75.20	76.90	-0.1	342	-0.02%
2022/05/03	0	0.00	0	72.50	70.60	0	351	-0.01%
2022/04/28	0	0.00	0	72.50	71.20	0	374	0.00%
2022/04/27	1.1	69.36	0	0.00	69.30	1.1	380	0.29%
2022/04/25	2	73.80	0	0.00	73.00	2	409	0.49%
2022/04/18	2	77.60	0	0.00	77.70	2	644	0.31%
2022/04/15	1	79.90	0	0.00	78.90	1	663	0.15%
2022/04/12	1	78.40	0	0.00	77.70	1	684	0.15%
2022/03/17	0	0.00	2	88.60	88.50	-2	944	-0.21%
2022/03/11	5	90.00	0	0.00	89.70	5	963	0.52%
2022/03/10	10	91.40	0	0.00	90.50	10	968	1.03%
2022/03/07	1	90.80	0	0.00	90.80	1	963	0.10%
2022/03/03	1	96.70	1	99.50	97.00	0	951	0.00%
2022/02/25	1	91.20	1	91.60	92.60	0	927	0.00%
2022/02/22	9	100.50	9	99.00	96.60	0	914	0.00%
2022/02/17	0	0.00	1	103.00	99.10	-1	877	-0.11%
2022/02/14	1	91.90	0	0.00	91.40	1	840	0.12%
2022/01/25	4	88.93	0	0.00	85.50	4	813	0.49%
2022/01/24	1	92.00	0	0.00	91.70	1	809	0.12%
2022/01/20	0	0.00	2	100.00	99.40	-2	794	-0.25%
2022/01/18	7	102.23	0	0.00	101.50	7	777	0.90%
2022/01/17	3	105.17	0	105.50	105.00	3	753	0.39%
2022/01/14	3	100.00	0	0.00	107.00	3	708	0.42%
2022/01/13	9	105.50	9	107.00	101.50	0	647	0.00%
2022/01/12	0	0.00	1	99.80	97.50	-1	555	-0.18%
2022/01/11	1	99.10	1	97.00	99.00	0	540	0.00%
2022/01/10	1	99.10	0	0.00	99.00	1	521	0.19%
2022/01/05	3	93.77	0.1	95.00	92.70	2.9	492	0.60%
2022/01/04	3	98.03	27	97.62	96.00	-24	485	-4.95%
2022/01/03	4.1	100.45	0	0.00	99.10	4.1	476	0.86%
2021/12/30	5	96.50	0	0.00	97.30	5	458	1.09%
2021/12/29	0	0.00	3	99.70	98.30	-3	454	-0.66%
2021/12/28	20	93.77	0.1	94.00	94.60	19.9	430	4.62%
2021/12/27	20.1	99.25	17	99.68	96.00	3.1	435	0.71%
2021/12/24	0	0.00	1	89.70	94.90	-1	388	-0.26%
2021/12/09	0	0.00	2	80.10	82.70	-2	283	-0.71%
2021/10/29	0	0.00	1	77.00	76.60	-1	290	-0.34%
2021/10/05	3.1	74.64	3	75.53	75.20	0.1	496	0.02%
2021/09/24	2	82.00	2	81.10	81.00	0	434	0.00%
2021/09/06	0	0.00	1	83.30	81.20	-1	457	-0.22%
2021/08/30	1	91.00	0	0.00	90.20	1	446	0.22%
2021/08/27	1	92.40	2	91.65	91.00	-1	446	-0.22%
2021/08/24	1	97.80	0	0.00	97.70	1	447	0.22%
2021/08/23	0	0.00	1	99.20	98.90	-1	448	-0.22%
2021/08/20	1	96.40	0	0.00	96.90	1	449	0.22%
2021/08/18	1	95.50	2	97.00	98.60	-1	450	-0.22%
2021/08/11	0	0.00	1	97.60	96.50	-1	461	-0.22%
2021/08/09	2	103.75	0	0.00	103.00	2	473	0.42%
2021/08/06	1	107.00	0	0.00	107.00	1	481	0.21%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/07/29	1	129.00	1	132.50	132.00	0	472	0.00%
2021/07/28	0	0.00	1	123.00	120.50	-1	420	-0.24%
2021/07/26	0	0.00	1	112.00	114.00	-1	356	-0.28%
2021/07/21	1	108.00	4	111.50	107.50	-3	357	-0.84%
2021/07/20	4	111.50	0	0.00	111.00	4	355	1.12%
2021/07/15	0.1	110.00	0	0.00	110.00	0.1	358	0.03%
2021/07/07	1	110.00	0	0.00	109.00	1	386	0.26%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/06/30	1	112.00	0	0.00	112.00	1	470	0.21%
2021/06/25	0	0.00	2	116.50	114.00	-2	480	-0.42%
2021/06/23	0	0.00	1	113.50	113.00	-1	498	-0.20%
2021/06/16	1	116.50	5	115.40	115.00	-4	500	-0.80%
2021/06/11	2	112.75	0	0.00	111.50	2	494	0.40%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/06/08	0	0.00	0.1	114.00	109.00	-0.1	502	-0.01%
2021/06/07	0	108.00	0	0.00	107.50	0	510	0.00%
2021/06/04	0	0.00	0.1	112.29	110.50	-0.1	516	-0.01%
2021/06/03	0.1	110.50	0.4	110.50	110.00	-0.3	524	-0.06%
2021/06/02	1	114.00	0	0.00	113.00	1	528	0.19%
2021/05/24	0	0.00	2	116.00	116.00	-2	553	-0.36%
2021/05/20	0	0.00	1	110.50	111.00	-1	568	-0.18%
2021/05/19	2	110.00	0	0.00	109.00	2	575	0.35%
2021/05/18	0	0.00	1.6	108.25	113.00	-1.6	572	-0.28%
2021/05/17	2.1	103.38	1	106.50	103.00	1.1	567	0.19%
2021/05/14	1.2	109.08	1	109.50	108.00	0.2	555	0.04%
2021/05/13	0	0.00	1	109.00	113.50	-1	546	-0.18%
2021/05/12	1	106.00	2	110.75	107.50	-1	542	-0.18%
2021/05/11	1	117.00	2	118.25	117.50	-1	526	-0.19%
2021/05/10	1	132.00	1	129.50	129.50	0	511	0.00%
2021/05/04	1	151.00	0	0.00	144.00	1	497	0.20%
2021/05/03	1	150.50	2	152.00	154.00	-1	495	-0.20%
2021/04/29	1.3	152.85	5	153.70	154.00	-3.7	499	-0.74%
2021/04/27	1	156.00	1	157.50	156.00	0	516	0.00%
2021/04/23	1	156.00	1	157.00	156.50	0	575	0.00%
2021/04/22	1	157.00	1	160.00	156.00	0	589	0.00%
2021/04/20	1	160.00	1	163.00	161.00	0	621	0.00%
2021/04/19	1	161.00	0	0.00	157.50	1	623	0.16%
2021/04/13	1	167.00	0	0.00	167.00	1	644	0.16%
2021/04/12	0	0.00	2	172.75	170.00	-2	637	-0.31%
2021/04/09	1	173.00	1	173.50	173.00	0	636	0.00%
2021/04/08	5	178.00	1.4	177.70	176.00	3.6	630	0.57%
2021/04/07	1	174.50	8.4	170.85	173.00	-7.4	605	-1.23%
2021/04/06	0.4	161.76	1	163.52	163.50	-0.6	578	-0.10%
2021/04/01	2	161.00	1	160.00	160.00	1	578	0.17%
2021/03/31	0	163.50	0	0.00	162.50	0	580	0.01%
2021/03/30	0.1	163.50	3	164.50	163.50	-2.9	588	-0.49%
2021/03/29	4	163.38	1	164.00	164.50	3	603	0.50%
2021/03/26	1	161.00	1	162.50	161.00	0	602	0.00%
2021/03/22	0	0.00	1.2	160.69	161.50	-1.2	619	-0.19%
2021/03/19	1.2	158.46	2	158.76	157.50	-0.8	622	-0.14%
2021/03/18	1.1	159.50	1	161.50	160.50	0.1	625	0.02%
2021/03/17	1.4	158.46	1	160.00	158.00	0.4	635	0.07%
2021/03/16	2.2	160.77	0	0.00	159.50	2.2	644	0.34%
2021/03/12	0.3	158.00	0	0.00	158.50	0.3	664	0.05%
2021/03/11	0	0.00	1	156.50	154.50	-1	675	-0.15%
2021/03/10	1	153.50	0	0.00	154.50	1	683	0.15%
2021/03/09	0.2	150.75	0	0.00	150.50	0.2	693	0.03%
2021/03/08	0.5	160.00	0	0.00	154.00	0.5	693	0.07%
2021/03/05	0	160.00	0	0.00	159.00	0	700	0.01%
2021/03/04	0.1	161.00	0	0.00	161.00	0.1	719	0.01%
2021/03/03	0.3	162.00	0	0.00	162.50	0.3	735	0.04%
2021/03/02	0	0.00	1	164.00	162.50	-1	751	-0.13%
2021/02/26	1	168.00	0	0.00	166.50	1	777	0.13%
2021/02/25	0	170.50	0	0.00	169.50	0	808	0.00%
2021/02/23	1.3	170.60	1	173.56	172.50	0.2	1,010	0.02%
2021/02/22	1	172.00	0.3	172.00	172.00	0.7	1,019	0.07%
2021/02/19	1	165.00	0	0.00	166.00	1	1,020	0.10%
2021/02/02	0	0.00	0.3	152.65	153.50	-0.3	1,156	-0.03%
2021/01/25	0	0.00	0.1	171.00	169.00	-0.1	1,418	0.00%
2021/01/22	0.1	168.10	0	0.00	169.00	0.1	1,427	0.01%
2021/01/21	1	164.50	1.1	166.41	165.00	-0.1	1,427	-0.01%
2021/01/19	2.2	175.64	2	176.00	175.00	0.2	1,441	0.01%
2021/01/18	0	0.00	1	170.00	172.00	-1	1,421	-0.07%
2021/01/14	1	166.50	7	164.21	164.00	-6	1,390	-0.43%
2021/01/13	0.1	172.00	0	0.00	170.50	0.1	1,379	0.01%
2021/01/11	0.1	179.50	0	0.00	179.50	0.1	1,398	0.01%
2021/01/08	0	0.00	0.2	186.50	184.00	-0.2	1,433	-0.01%
2021/01/07	2.2	184.43	3.1	186.31	183.50	-0.9	1,475	-0.06%
2021/01/05	0.2	183.59	0	0.00	182.50	0.2	1,504	0.01%
2021/01/04	0.1	182.50	0	0.00	185.50	0.1	1,535	0.01%
2020/12/31	0.2	181.00	0	0.00	181.00	0.2	1,570	0.01%
2020/12/30	0.1	184.00	0	0.00	183.50	0.1	1,655	0.01%
2020/12/29	0	0.00	1.1	182.46	184.00	-1.1	1,701	-0.06%
2020/12/28	0.2	183.75	0	0.00	182.50	0.2	1,729	0.01%
2020/12/25	0.1	184.59	0	0.00	185.50	0.1	1,776	0.01%
2020/12/23	0.2	181.00	14	190.00	188.50	-13.8	1,832	-0.75%
2020/12/22	4.2	181.87	7	182.71	178.50	-2.8	1,878	-0.15%
2020/12/21	3	180.33	1	180.50	180.00	2	1,912	0.10%
2020/12/18	1.1	187.04	0	0.00	186.00	1.1	1,943	0.06%
2020/12/17	6	188.58	4	187.50	187.00	2	1,975	0.10%
2020/12/15	2	189.00	0	0.00	189.50	2	2,037	0.10%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/09	3.1	192.85	0	0.00	192.50	3.1	2,233	0.14%
2020/12/08	2	195.00	6	198.00	195.00	-4	2,271	-0.18%
2020/12/07	2	194.00	1.1	193.95	193.50	0.9	2,303	0.04%
2020/12/04	2.2	200.68	2	204.50	199.00	0.2	2,336	0.01%
2020/12/03	2.2	206.76	1	205.50	205.50	1.2	2,387	0.05%
2020/12/02	0.2	205.38	0	0.00	205.00	0.2	2,436	0.01%
2020/12/01	0.5	205.89	0	0.00	204.00	0.5	2,566	0.02%
2020/11/30	0	0.00	1	215.00	207.50	-1	2,717	-0.04%
2020/11/27	1.1	213.33	10.1	212.06	211.50	-9	2,799	-0.32%
2020/11/26	1.1	208.08	0	0.00	208.00	1.1	2,833	0.04%
2020/11/25	0	0.00	6.6	208.26	207.50	-6.6	2,865	-0.23%
2020/11/24	0	0.00	0.1	218.00	212.00	-0.1	2,947	0.00%
2020/11/23	11.1	220.70	2.2	219.50	219.00	8.9	2,974	0.30%
2020/11/20	1	203.00	2.1	205.52	210.50	-1.1	2,945	-0.04%
2020/11/19	0	0.00	1	195.00	194.50	-1	2,885	-0.03%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	0	0.00	1.1	195.27	191.50	-1.1	3,095	-0.03%
2020/11/16	0.4	204.88	0	0.00	191.00	0.4	3,164	0.01%
2020/11/12	1	190.00	1	194.00	192.00	0	3,290	0.00%
2020/11/11	0.1	190.00	0	0.00	191.00	0.1	3,345	0.00%
2020/11/10	3	193.00	0	0.00	193.50	3	3,354	0.09%
2020/11/09	1.2	192.57	1.1	201.86	204.50	0.1	3,316	0.00%
2020/11/06	1	186.61	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	2	193.50	190.00	-2	3,250	-0.06%
2020/11/04	1	185.53	0	0.00	186.00	1	3,211	0.03%
2020/11/03	6.1	191.65	5	189.60	187.50	1.1	3,187	0.04%
2020/11/02	4.3	190.38	0	0.00	187.00	4.3	3,183	0.14%
2020/10/30	1.2	201.04	0	0.00	199.00	1.2	3,156	0.04%
2020/10/28	1	214.00	0	0.00	208.00	1	3,181	0.03%
2020/10/27	0	207.50	0	0.00	207.50	0	3,162	0.00%
2020/10/26	7	209.21	0	0.00	207.50	7	3,179	0.22%
2020/10/22	0.1	210.00	0	0.00	211.00	0.1	3,241	0.00%
2020/10/21	0.1	212.00	0	0.00	213.00	0.1	3,286	0.00%
2020/10/20	2	213.50	0	0.00	211.00	2	3,344	0.06%
2020/10/16	0.2	206.00	0	0.00	206.00	0.2	3,322	0.01%
2020/10/15	7	219.07	1	218.50	216.00	6	3,296	0.18%
2020/10/13	1	228.50	1	231.50	234.00	0	3,244	0.00%
2020/10/12	1	234.50	0	0.00	231.00	1	3,243	0.03%
2020/10/07	0	0.00	3	239.67	238.00	-3	3,226	-0.09%
2020/10/06	2	229.75	1	236.50	228.50	1	3,157	0.03%
2020/10/05	2	232.25	1	234.00	232.50	1	3,182	0.03%
2020/09/30	1	228.00	1	235.00	237.00	0	3,170	0.00%
2020/09/29	3	226.00	1	227.00	232.00	2	3,146	0.06%
2020/09/25	2	237.25	3.2	251.49	234.00	-1.2	3,125	-0.04%
2020/09/24	3	257.00	8	254.38	248.50	-5	3,075	-0.16%
2020/09/23	8	263.19	2	255.50	265.00	6	3,067	0.20%
2020/09/17	4	263.25	0	0.00	260.50	4	3,065	0.13%
2020/09/16	0	0.00	3	265.00	264.50	-3	3,037	-0.10%
2020/09/15	2	269.00	0	0.00	258.50	2	2,995	0.07%
2020/09/14	1	245.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	2	256.50	1	266.00	255.00	1	2,892	0.03%
2020/09/10	2	270.50	0	0.00	263.50	2	2,858	0.07%
2020/09/09	2	271.25	3	273.33	268.00	-1	2,827	-0.04%
2020/09/08	0	0.00	1	259.50	274.50	-1	2,803	-0.04%
2020/09/07	2	267.00	1	269.50	268.50	1	2,768	0.04%
2020/09/04	8	277.81	3	283.17	275.00	5	2,759	0.18%
2020/09/03	3	281.17	1	282.00	280.00	2	2,667	0.07%
2020/09/02	0	0.00	8	253.25	266.00	-8	2,568	-0.31%
2020/09/01	6	243.58	2	245.50	242.00	4	2,509	0.16%
2020/08/31	7	250.29	6	255.00	248.00	1	2,518	0.04%
2020/08/28	3	257.33	3	252.17	245.50	0	2,490	0.00%
2020/08/27	4	235.50	0	0.00	245.00	4	2,412	0.17%
2020/08/26	0	0.00	2	280.75	276.50	-2	2,385	-0.08%
2020/08/25	1	273.00	1	276.00	277.50	0	2,398	0.00%
2020/08/24	0	0.00	2	280.00	275.00	-2	2,374	-0.08%
2020/08/21	1	250.00	2	262.75	262.00	-1	2,330	-0.04%
2020/08/20	1	235.00	2	238.00	241.00	-1	2,298	-0.04%
2020/08/19	2	238.50	5	238.30	238.50	-3	2,348	-0.13%
2020/08/17	0	0.00	1	227.00	228.00	-1	2,318	-0.04%
2020/08/13	4	199.50	2	196.00	193.50	2	2,436	0.08%
2020/08/12	8	209.19	10	210.30	208.00	-2	2,532	-0.08%
2020/08/11	4	214.75	6	210.92	208.00	-2	2,577	-0.08%
2020/08/10	7	211.43	8	211.06	212.00	-1	2,621	-0.04%
2020/08/05	0	0.00	4	203.50	202.50	-4	2,822	-0.14%
2020/08/04	1	206.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	4	203.63	4	207.75	206.00	0	3,119	0.00%
2020/07/30	3	202.00	0	0.00	198.50	3	3,122	0.10%
2020/07/29	1	200.00	0	0.00	200.00	1	3,116	0.03%
2020/07/27	0	0.00	1	195.00	195.00	-1	3,088	-0.03%
2020/07/24	2	219.50	0	0.00	208.50	2	3,100	0.06%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/16	1	241.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	241.00	1	238.00	237.50	0	3,168	0.00%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	1	239.00	5	242.00	238.00	-4	3,280	-0.12%
2020/07/07	1	247.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	245.00	2.2	249.00	245.50	-1.2	3,345	-0.04%
2020/07/03	1	255.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	0	0.00	3	258.00	254.00	-3	3,448	-0.09%
2020/07/01	2	258.00	4	257.88	250.00	-2	3,442	-0.06%
2020/06/30	3	251.00	0	0.00	254.00	3	3,451	0.09%
2020/06/24	1	246.00	1	249.50	243.50	0	3,484	0.00%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/18	0	0.00	1	254.00	255.00	-1	3,606	-0.03%
2020/06/17	1	258.00	0	0.00	255.00	1	3,604	0.03%
2020/06/16	0	0.00	3	256.50	256.50	-3	3,622	-0.08%
2020/06/15	3	256.17	0	0.00	253.50	3	3,633	0.08%
2020/06/12	0	0.00	1	250.00	263.00	-1	3,621	-0.03%
2020/06/11	2	258.00	0	0.00	256.50	2	3,605	0.06%
2020/06/10	1	276.50	3	273.83	273.50	-2	3,566	-0.06%
2020/06/09	4	280.50	0	0.00	283.50	4	3,528	0.11%
2020/06/08	2	279.50	0	0.00	275.50	2	3,475	0.06%
2020/06/05	1	279.50	1	278.50	273.00	0	3,436	0.00%
2020/06/04	1	272.00	1	272.50	270.00	0	3,389	0.00%
2020/06/03	2	268.00	1	272.00	269.50	1	3,371	0.03%
2020/06/02	0	0.00	2	269.25	268.00	-2	3,342	-0.06%
2020/06/01	6	279.42	6	278.75	268.50	0	3,316	0.00%
2020/05/29	1	280.00	2	279.50	284.50	-1	3,290	-0.03%
2020/05/28	4	291.00	4	283.50	281.50	0	3,338	0.00%
2020/05/27	4	303.38	4	289.50	290.00	0	3,353	0.00%
2020/05/26	8	296.31	1	299.00	299.00	7	3,304	0.21%
2020/05/25	2	269.50	4	269.50	272.00	-2	3,244	-0.06%
2020/05/22	2	271.00	2	266.00	266.50	0	3,286	0.00%
2020/05/21	2	293.00	0	0.00	281.00	2	3,287	0.06%
2020/05/20	3	283.50	1	288.50	288.00	2	3,229	0.06%
2020/05/19	2	261.00	1	275.50	278.00	1	3,101	0.03%
2020/05/15	6	259.42	5	254.10	254.50	1	2,963	0.03%
2020/05/14	3	265.83	3	258.83	252.00	0	2,910	0.00%
2020/05/13	5	254.60	6	258.25	264.00	-1	2,866	-0.03%
2020/05/12	1	244.50	1	248.00	247.00	0	2,822	0.00%
2020/05/11	4	258.00	5	263.10	241.00	-1	2,830	-0.04%
2020/05/08	1	249.00	1	237.00	250.50	0	2,673	0.00%
2020/05/07	1	225.50	1	231.50	228.00	0	2,583	0.00%
2020/05/06	1	227.00	1	232.50	226.50	0	2,577	0.00%
2020/05/04	1	229.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	2	237.25	0	0.00	238.00	2	2,600	0.08%
2020/04/29	0	0.00	2	237.00	235.00	-2	2,586	-0.08%
2020/04/28	1	231.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	231.00	3	229.00	229.00	-2	2,513	-0.08%
2020/04/23	5	241.90	0	0.00	240.50	5	2,450	0.20%
2020/04/17	0	0.00	4	258.00	244.50	-4	2,374	-0.17%
2020/04/16	1	252.00	1	252.00	254.00	0	2,339	0.00%
2020/04/15	2	243.75	6	241.50	245.50	-4	2,334	-0.17%
2020/04/14	5	245.90	1	240.00	245.50	4	2,304	0.17%
2020/04/13	1.2	247.25	1	235.50	235.50	0.2	2,249	0.01%
2020/04/10	1	253.50	1	254.00	253.50	0	2,220	0.00%
2020/04/09	4	260.75	19	267.50	254.00	-15	2,201	-0.68%
2020/04/08	16	257.50	2	255.00	262.00	14	2,170	0.65%
2020/04/07	1	236.00	0	0.00	244.00	1	2,111	0.05%
2020/04/06	3	218.83	4	218.63	222.00	-1	2,084	-0.05%
2020/04/01	2	213.50	1	217.00	220.00	1	2,079	0.05%
2020/03/31	2	222.00	2	244.25	221.00	0	2,025	0.00%
2020/03/30	0	0.00	1	243.00	245.50	-1	1,996	-0.05%
2020/03/26	1	240.50	1	236.50	243.50	0	1,923	0.00%
2020/03/25	2	233.25	0	0.00	243.50	2	1,908	0.10%
2020/03/23	1	211.50	1	218.50	211.50	0	1,886	0.00%
2020/03/18	1	245.00	0	0.00	245.00	1	2,089	0.05%
2020/03/12	0	0.00	1	287.50	287.50	-1	2,262	-0.04%
2020/02/26	1	278.00	2	281.75	293.00	-1	2,386	-0.04%
2020/02/25	1	278.50	0	0.00	278.50	1	2,436	0.04%
2020/02/24	1	255.00	0	0.00	263.00	1	2,452	0.04%
2020/02/21	1	240.50	0	0.00	239.50	1	2,478	0.04%
2020/02/19	0	0.00	1	240.00	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	1	235.00	232.00	-1	2,616	-0.04%
2020/02/17	0	0.00	1	233.00	232.00	-1	2,732	-0.04%
2020/02/14	1	238.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	1	239.00	0	0.00	243.00	1	2,783	0.04%
2020/02/12	1	225.00	1	232.00	230.50	0	2,751	0.00%
2020/02/11	1	210.00	1	215.00	218.50	0	2,717	0.00%
2020/02/05	1	205.00	1	207.00	199.50	0	2,730	0.00%
2020/02/04	6	205.83	5	198.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	8	200.00	206.00	-8	2,700	-0.30%
2020/01/30	2	222.00	0	0.00	216.00	2	2,728	0.07%
2020/01/20	0	0.00	1	237.50	240.00	-1	2,731	-0.04%
2020/01/13	1	224.00	2	222.25	220.50	-1	2,870	-0.03%
2020/01/10	0	0.00	2	222.00	221.50	-2	2,880	-0.07%
2020/01/09	0	0.00	1	219.50	225.00	-1	2,894	-0.03%
2020/01/07	2	211.50	2	212.75	214.00	0	2,939	0.00%
2020/01/06	4	211.50	4	213.00	211.00	0	2,932	0.00%
2020/01/03	9	216.11	8	212.44	210.50	1	2,935	0.03%
2019/12/27	0	0.00	1	203.50	201.00	-1	2,900	-0.03%
2019/12/26	1	198.50	0	0.00	197.00	1	2,878	0.03%
2019/12/25	1	202.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	0	0.00	3	192.50	205.00	-3	2,855	-0.11%
2019/12/23	4	202.13	5	203.90	195.00	-1	2,838	-0.04%
2019/12/19	3	205.67	0	0.00	204.50	3	2,817	0.11%
2019/12/17	13	217.19	16	214.06	208.50	-3	2,767	-0.11%
2019/12/16	8	209.31	7	210.86	213.00	1	2,668	0.04%
2019/12/13	11	206.27	15	208.03	209.50	-4	2,630	-0.15%
2019/12/12	2	189.25	7	190.00	199.50	-5	2,520	-0.20%
2019/12/11	6	182.75	3	182.00	181.50	3	2,439	0.12%
2019/12/10	5	184.20	4	184.50	184.50	1	2,458	0.04%
2019/12/09	3	180.50	6	181.50	177.00	-3	2,421	-0.12%
2019/12/06	3	176.17	0	0.00	175.50	3	2,395	0.13%
2019/12/03	10	176.50	10	177.50	175.50	0	2,390	0.00%
2019/12/02	4	172.00	4	175.75	181.00	0	2,359	0.00%
2019/11/29	5	185.80	6	186.17	178.50	-1	2,305	-0.04%
2019/11/28	0	0.00	5	187.50	190.00	-5	2,241	-0.22%
2019/11/27	10	195.15	5	195.80	188.00	5	2,214	0.23%
2019/11/26	5	188.50	4	190.25	191.00	1	2,156	0.05%
2019/11/25	9	189.33	7	190.43	193.50	2	2,118	0.09%
2019/11/22	18	175.83	10	177.00	182.00	8	2,032	0.39%
2019/11/21	45	156.49	44	157.36	173.00	1	1,919	0.05%
2019/11/20	6	178.67	6	163.25	157.50	0	1,859	0.00%
2019/11/19	4	177.50	2	174.50	175.00	2	1,786	0.11%
2019/11/18	7	173.86	9	174.78	171.00	-2	1,720	-0.12%
2019/11/15	16	178.22	9	181.22	181.50	7	1,683	0.42%
2019/11/14	11	163.73	13	164.92	171.00	-2	1,578	-0.13%
2019/11/13	0	0.00	1	151.00	155.50	-1	1,444	-0.07%
2019/11/12	2	148.00	8	147.00	146.00	-6	1,395	-0.43%
2019/11/11	10	139.30	0	0.00	140.00	10	1,321	0.76%
2019/11/08	2	139.00	1	140.00	138.00	1	1,300	0.08%
2019/11/06	0	0.00	2	132.50	131.00	-2	1,245	-0.16%
2019/11/05	1	133.00	1	137.00	137.00	0	1,226	0.00%
2019/10/30	2	125.00	0	0.00	130.50	2	1,115	0.18%
2019/10/29	0	0.00	4	129.25	124.00	-4	1,108	-0.36%
2019/10/28	4	126.75	1	126.50	126.50	3	1,073	0.28%
2019/10/25	1	127.50	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	1	123.50	130.00	-1	1,022	-0.10%
2019/10/23	2	121.25	1	119.00	119.00	1	986	0.10%
2019/10/21	0	0.00	3	109.83	108.50	-3	875	-0.34%
2019/10/18	3	108.33	0	0.00	109.00	3	860	0.35%
2019/10/17	1	110.00	1	111.00	112.00	0	843	0.00%
2019/10/08	0	0.00	1	96.90	94.50	-1	646	-0.15%
2019/10/07	1	95.50	1	95.00	95.50	0	632	0.00%
2019/10/02	1	88.80	0	0.00	88.10	1	561	0.18%
2019/09/18	0	0.00	1	86.90	87.00	-1	484	-0.21%
2019/09/16	2	90.15	1	90.20	90.40	1	460	0.22%
2019/09/12	3	87.23	3	88.80	87.00	0	432	0.00%
2019/09/10	0	0.00	1	83.90	81.10	-1	376	-0.27%
2019/09/09	0	0.00	1	83.50	82.60	-1	351	-0.28%
2019/09/06	0	0.00	1	76.10	78.70	-1	324	-0.31%
2019/08/27	1	79.00	1	84.40	83.40	0	325	0.00%
2019/08/23	2	84.20	0	0.00	83.00	2	290	0.69%
2019/08/13	0	0.00	1	72.00	67.50	-1	264	-0.38%
2019/08/01	1	69.30	0	0.00	70.40	1	304	0.33%
2019/07/02	0	0.00	1	63.50	63.10	-1	484	-0.21%
2019/07/01	1	65.20	0	0.00	62.10	1	488	0.20%
2019/05/23	12	66.13	12	64.97	65.00	0	430	0.00%
2019/05/21	6	61.03	6	63.70	65.00	0	411	0.00%
2019/05/20	3	58.60	3	61.10	61.80	0	390	0.00%
2019/05/13	1	75.00	2	68.00	68.00	-1	357	-0.28%
2019/05/10	12	81.98	12	75.60	75.00	0	350	0.00%
2019/05/09	2	78.70	0	0.00	78.40	2	335	0.60%
2019/05/07	5	78.50	5	77.50	77.50	0	318	0.00%
2019/05/06	1	77.60	1	76.60	76.60	0	312	0.00%
2019/05/03	1	77.50	1	78.70	79.70	0	308	0.00%
2019/04/30	3	78.17	3	79.10	76.00	0	282	0.00%
2019/04/25	9	88.82	9	89.90	88.80	0	247	0.00%
2019/04/24	5	82.60	5	83.78	84.00	0	204	0.00%
2019/04/08	1	76.00	1	75.80	73.10	0	115	0.00%
2019/03/04	0	0.00	1	45.00	47.00	-1	70	-1.42%
2019/02/21	1	49.50	0	0.00	49.90	1	65	1.53%
2019/02/13	0	0.00	10	44.35	44.15	-10	52	-18.87%
2019/01/14	10	33.29	0	0.00	33.90	10	16	59.41%
2018/04/03	2	31.30	0	0.00	31.60	2	13	14.51%
2018/02/22	0	0.00	2	31.63	31.50	-2	12	-15.63%