易華電 (6552)-玉山-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	48.75	48.75	-1	649	-0.15%
2024/05/07	0	0.00	1	49.05	50.00	-1	629	-0.16%
2024/05/06	2	50.50	0	0.00	51.00	2	614	0.33%
2024/05/02	1	50.10	0	0.00	49.50	1	576	0.17%
2024/04/30	2	50.30	2.2	49.99	49.50	-0.2	498	-0.04%
2024/04/29	5.2	45.80	15.8	45.29	47.30	-10.6	317	-3.33%
2024/04/26	30	43.48	36	41.62	43.00	-6	241	-2.48%
2024/04/25	0	0.00	2	40.80	40.80	-2	148	-1.35%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/19	0.1	33.20	0	0.00	33.65	0.1	78	0.13%
2024/04/17	5	34.00	0	0.00	34.00	5	76	6.51%
2024/04/11	4	34.95	0	0.00	34.85	4	74	5.35%
2024/04/09	1	35.20	0	0.00	35.20	1	74	1.34%
2024/02/23	5	35.20	0	0.00	35.10	5	71	6.99%
2024/01/17	0.2	33.55	0	0.00	33.35	0.2	107	0.19%
2023/09/20	0	0.00	1	38.20	38.35	-1	60	-1.66%
2023/09/19	1	38.45	0	0.00	38.50	1	59	1.68%
2023/07/25	0	0.00	2	35.25	35.20	-2	62	-3.18%
2023/07/17	2	36.05	1	36.00	36.05	1	65	1.53%
2023/07/13	0.1	36.05	0	0.00	36.00	0.1	66	0.15%
2023/07/12	1	36.75	0	0.00	36.70	1	64	1.54%
2023/05/17	0	0.00	0.7	34.10	34.40	-0.7	143	-0.52%
2023/05/16	0.1	33.65	0	0.00	33.50	0.1	173	0.06%
2023/05/12	0.1	34.20	0.1	34.60	34.35	0	230	0.01%
2023/05/03	0	0.00	3	35.00	35.00	-3	298	-1.01%
2023/04/25	0.1	34.00	0	0.00	34.00	0.1	302	0.03%
2023/04/24	0.1	34.50	0	0.00	34.70	0.1	301	0.03%
2023/03/16	0	0.00	1	35.10	34.40	-1	292	-0.34%
2023/03/15	1	36.90	0	0.00	36.20	1	289	0.35%
2023/03/14	0	0.00	0.3	36.50	36.75	-0.3	289	-0.10%
2023/03/13	1	36.00	0	0.00	36.80	1	289	0.35%
2023/03/06	3	41.22	0.1	39.90	39.70	2.9	283	1.02%
2023/03/03	0	0.00	0.2	38.50	38.95	-0.2	270	-0.07%
2023/03/01	0	0.00	1	37.90	37.90	-1	264	-0.38%
2023/02/24	0.1	38.80	0	0.00	38.80	0.1	262	0.04%
2023/02/15	1	40.55	1	40.85	40.10	0	230	0.00%
2023/02/14	0.5	41.42	0	0.00	41.55	0.5	220	0.23%
2023/02/13	0	0.00	3	38.33	38.50	-3	190	-1.58%
2023/02/10	14	39.30	13	39.38	39.35	1	182	0.55%
2023/02/09	4	37.59	2	39.35	39.35	2	132	1.50%
2023/02/08	0	0.00	3	33.50	35.80	-3	77	-3.85%
2023/02/01	0	0.00	1	32.00	32.05	-1	65	-1.52%
2023/01/17	3	29.80	0	0.00	30.10	3	60	4.96%
2023/01/13	0.1	30.00	0	0.00	29.80	0.1	60	0.17%
2023/01/10	1	30.30	0	0.00	30.35	1	60	1.66%
2023/01/05	0.1	29.70	0	0.00	30.00	0.1	63	0.16%
2022/12/29	0.1	29.60	0	0.00	29.80	0.1	62	0.08%
2022/10/17	0.1	27.75	0	0.00	27.80	0.1	59	0.08%
2022/10/13	0.1	29.80	0	0.00	28.00	0.1	55	0.09%
2022/10/12	0.1	31.20	0	0.00	30.70	0.1	51	0.10%
2022/10/11	0.1	32.00	0	0.00	31.10	0.1	52	0.10%
2022/10/05	0	33.70	0	0.00	33.20	0	55	0.05%
2022/09/30	0.1	32.55	0	0.00	32.80	0.1	55	0.09%
2022/09/29	0.1	33.00	0	0.00	32.70	0.1	55	0.09%
2022/09/26	0.2	34.02	0	0.00	33.10	0.2	56	0.27%
2022/09/23	0.1	35.00	0	0.00	34.85	0.1	56	0.18%
2022/09/22	0	35.18	0	0.00	35.00	0	57	0.06%
2022/09/16	0.1	37.45	0	0.00	37.15	0.1	57	0.17%
2022/05/27	0	0.00	1	47.65	47.45	-1	62	-1.59%
2022/05/23	0	0.00	1	47.25	46.80	-1	66	-1.50%
2022/05/09	1	44.55	0	0.00	44.50	1	71	1.40%
2022/05/06	1	45.90	0	0.00	45.95	1	71	1.41%
2022/03/14	0.1	50.00	0	0.00	49.60	0.1	213	0.05%
2022/03/03	1	51.20	0	0.00	51.10	1	220	0.45%
2022/02/08	0	0.00	1	51.60	52.20	-1	261	-0.38%
2022/02/07	1	50.70	0	0.00	51.00	1	262	0.38%
2022/01/21	0	0.00	1	52.30	52.30	-1	267	-0.37%
2022/01/14	0.1	51.90	0	0.00	52.60	0.1	275	0.04%
2022/01/10	0	0.00	2	53.80	53.70	-2	285	-0.70%
2021/12/27	2	57.80	0	0.00	57.20	2	290	0.69%
2021/12/24	2	58.40	0	0.00	58.50	2	273	0.73%
2021/12/14	0.2	51.90	0	0.00	52.10	0.2	246	0.06%
2021/12/10	0.2	52.50	0	0.00	52.70	0.2	250	0.06%
2021/12/02	0	0.00	2	54.20	54.30	-2	283	-0.71%
2021/11/29	0.1	52.80	0	0.00	53.80	0.1	369	0.03%
2021/11/26	0.1	54.00	0	0.00	54.20	0.1	376	0.01%
2021/11/25	0.1	56.29	0	0.00	56.10	0.1	390	0.01%
2021/11/23	0.1	57.00	0	0.00	55.80	0.1	404	0.02%
2021/11/22	0.3	57.20	0	0.00	57.40	0.3	414	0.06%
2021/11/10	0	58.00	0	0.00	58.10	0	535	0.01%
2021/10/19	0	0.00	0.1	55.00	55.10	-0.1	1,048	-0.01%
2021/09/16	0	0.00	1	61.40	61.50	-1	1,372	-0.07%
2021/09/10	0	0.00	3	62.43	63.60	-3	1,364	-0.22%
2021/09/08	0	0.00	1	62.10	61.30	-1	1,352	-0.07%
2021/09/06	2	64.75	0	0.00	64.60	2	1,334	0.15%
2021/09/02	5	67.46	2	67.50	66.30	3	1,300	0.23%
2021/08/27	2	61.50	0	0.00	61.00	2	1,213	0.16%
2021/08/16	0	0.00	5	62.30	63.40	-5	1,072	-0.47%
2021/08/10	0.1	70.00	1	69.00	69.20	-0.9	1,036	-0.09%
2021/08/09	7	72.46	0	0.00	70.10	7	1,030	0.68%
2021/08/05	0	0.00	1	78.50	76.00	-1	994	-0.10%
2021/08/03	2	78.60	4	78.43	79.10	-2	960	-0.21%
2021/08/02	4	79.80	4	79.90	79.90	0	879	0.00%
2021/07/30	3	74.40	2	76.30	72.70	1	729	0.14%
2021/07/26	1	72.30	2	72.90	72.80	-1	645	-0.15%
2021/07/23	0	0.00	2	73.10	70.90	-2	627	-0.32%
2021/07/22	1.2	74.02	0	0.00	72.90	1.2	613	0.20%
2021/07/16	0	0.00	0.8	68.00	68.00	-0.8	444	-0.19%
2021/07/14	0	0.00	2	61.40	61.40	-2	394	-0.51%
2021/07/09	2	62.55	0	0.00	63.00	2	371	0.54%
2021/07/08	0	0.00	1	60.20	60.20	-1	351	-0.28%
2021/07/07	0	0.00	1	59.90	59.90	-1	342	-0.29%
2021/07/05	1	55.90	0	0.00	56.70	1	324	0.31%
2021/05/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/05/13	1	47.95	0	0.00	47.30	1	1,033	0.10%
2021/05/12	0	0.00	4	49.00	46.45	-4	1,033	-0.39%
2021/05/04	0.2	58.29	0	0.00	55.70	0.2	1,142	0.01%
2021/05/03	0	0.00	3	60.00	58.20	-3	1,168	-0.26%
2021/04/27	2	62.50	0	0.00	62.50	2	1,391	0.14%
2021/04/26	1	64.00	0	0.00	63.00	1	1,456	0.07%
2021/04/19	1	65.00	1	65.60	65.30	0	1,497	0.00%
2021/04/16	0	0.00	5	67.04	66.60	-5	1,491	-0.34%
2021/04/15	6	65.87	1	65.80	65.70	5	1,489	0.34%
2021/04/14	4	65.40	7	64.43	65.10	-3	1,491	-0.20%
2021/04/13	0	0.00	5	66.74	66.50	-5	1,485	-0.34%
2021/04/12	2	68.30	0	0.00	68.20	2	1,476	0.14%
2021/04/07	2	69.80	0	0.00	69.60	2	1,453	0.14%
2021/04/06	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/04/01	4	69.93	0	0.00	70.20	4	1,485	0.27%
2021/03/23	0	0.00	1	68.30	67.80	-1	1,423	-0.07%
2021/03/19	1	72.60	0	0.00	71.70	1	1,399	0.07%
2021/03/17	1	69.80	1	69.80	69.80	0	1,369	0.00%
2021/03/12	1	69.90	0	0.00	70.30	1	1,355	0.07%
2021/03/10	1	70.30	1	69.70	69.70	0	1,342	0.00%
2021/03/09	1	70.50	0	0.00	69.80	1	1,343	0.07%
2021/03/08	2	72.70	0	0.00	72.40	2	1,334	0.15%
2021/03/05	1	73.00	0	0.00	74.10	1	1,314	0.08%
2021/03/03	1	74.50	0	0.00	74.40	1	1,310	0.08%
2021/03/02	1	77.00	5	74.80	73.80	-4	1,283	-0.31%
2021/02/25	16	75.81	14	76.65	77.40	2	1,237	0.16%
2021/02/19	0	0.00	3	66.90	67.00	-3	1,045	-0.29%
2021/02/18	0	0.00	1	67.10	67.80	-1	1,055	-0.09%
2021/02/17	1	65.40	0	0.00	66.00	1	1,039	0.10%
2021/02/04	0	0.00	2	62.40	62.60	-2	1,021	-0.20%
2021/02/03	2	62.75	1	63.00	63.00	1	1,021	0.10%
2021/02/01	1	62.50	1	62.70	61.70	0	1,013	0.00%
2021/01/29	6	67.63	4	66.28	63.00	2	1,001	0.20%
2021/01/25	1	66.50	2	65.40	66.50	-1	882	-0.11%
2021/01/22	3	63.73	0.8	65.00	65.80	2.2	854	0.25%
2021/01/21	3	65.80	1	66.70	64.30	2	826	0.24%
2021/01/20	2	61.30	2	59.20	60.70	0	683	0.00%
2021/01/19	0	0.00	8.5	62.90	62.90	-8.5	619	-1.37%
2021/01/15	0	0.00	1	56.00	55.00	-1	540	-0.19%
2021/01/14	0	0.00	0.3	57.40	56.20	-0.3	529	-0.06%
2021/01/13	1	55.40	0	0.00	55.00	1	510	0.20%
2020/12/31	1	54.80	0	0.00	54.70	1	526	0.19%
2020/12/29	0	0.00	1	55.60	54.90	-1	526	-0.19%
2020/12/28	1	56.10	0	0.00	56.30	1	510	0.20%
2020/12/21	0	0.00	3	50.70	51.00	-3	497	-0.60%
2020/12/14	3	52.60	0	0.00	53.00	3	516	0.58%
2020/12/08	0.3	54.50	0	0.00	54.80	0.3	506	0.07%
2020/12/02	0	0.00	1	57.50	56.80	-1	504	-0.20%
2020/11/30	1	56.30	0.5	56.40	56.50	0.5	504	0.10%
2020/11/25	1	56.00	1	57.20	56.00	0	494	0.00%
2020/11/24	5	58.24	3	58.53	58.00	2	490	0.41%
2020/11/23	1	59.00	2	58.75	58.50	-1	486	-0.21%
2020/11/20	3	58.73	1	57.40	58.80	2	475	0.42%
2020/11/19	0.2	54.50	0	0.00	54.50	0.2	419	0.04%
2020/11/13	0	0.00	1	45.05	45.05	-1	372	-0.27%
2020/11/09	0.2	46.45	0	0.00	46.20	0.2	399	0.04%
2020/11/06	0	0.00	1	46.50	46.40	-1	401	-0.25%
2020/11/05	0.2	46.70	0	0.00	46.70	0.2	404	0.04%
2020/11/03	0	0.00	0.8	46.65	46.65	-0.8	411	-0.20%
2020/10/14	1	45.50	0	0.00	45.60	1	457	0.22%
2020/09/29	0	0.00	1	47.55	46.95	-1	592	-0.17%
2020/09/25	0	0.00	4	45.73	45.20	-4	615	-0.65%
2020/09/22	4	46.50	0	0.00	46.20	4	660	0.61%
2020/09/08	1	46.00	0	0.00	45.70	1	754	0.13%
2020/08/19	0	0.00	11	53.09	52.90	-11	968	-1.14%
2020/08/18	1	54.50	1	54.60	54.20	0	970	0.00%
2020/08/13	1	53.60	0	0.00	53.30	1	985	0.10%
2020/08/07	0	0.00	3	53.20	54.20	-3	1,022	-0.29%
2020/07/24	2	55.30	0	0.00	55.30	2	1,342	0.15%
2020/07/15	4	59.35	0	0.00	58.90	4	1,424	0.28%
2020/07/13	1	60.20	0	0.00	59.90	1	1,446	0.07%
2020/07/09	5	63.90	0	0.00	62.70	5	1,515	0.33%
2020/07/07	4	61.05	0	0.00	60.80	4	1,439	0.28%
2020/07/03	2	61.80	0	0.00	61.80	2	1,444	0.14%
2020/07/02	5	62.14	5	61.58	62.40	0	1,455	0.00%
2020/06/30	0	0.00	13	61.95	61.90	-13	1,440	-0.90%
2020/06/29	3	60.40	0	0.00	60.40	3	1,442	0.21%
2020/06/22	4	63.00	2	62.60	62.50	2	1,464	0.14%
2020/06/11	2	62.40	6	60.03	60.00	-4	1,507	-0.27%
2020/06/10	0	0.00	1	60.90	61.00	-1	1,501	-0.07%
2020/06/09	0	0.00	1	61.90	62.00	-1	1,514	-0.07%
2020/06/08	0	0.00	2	63.75	63.70	-2	1,522	-0.13%
2020/06/05	5	63.94	1	63.90	63.00	4	1,495	0.27%
2020/06/01	0	0.00	6	58.85	60.30	-6	1,433	-0.42%
2020/05/27	1	59.40	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	2	58.40	59.10	-2	1,425	-0.14%
2020/05/25	1	56.40	0	0.00	56.50	1	1,415	0.07%
2020/05/22	1	59.50	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	4	59.15	59.10	-4	1,410	-0.28%
2020/05/15	1	58.00	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.25	0	0.00	58.40	2	1,405	0.14%
2020/05/13	2	58.90	0	0.00	61.00	2	1,395	0.14%
2020/05/08	1	60.20	0	0.00	60.20	1	1,372	0.07%
2020/05/07	3	63.10	2	62.75	62.10	1	1,368	0.07%
2020/05/06	2	61.30	13	60.63	61.00	-11	1,323	-0.83%
2020/05/05	5	59.00	1	59.10	58.70	4	1,294	0.31%
2020/04/29	6	55.98	0	0.00	55.90	6	1,243	0.48%
2020/04/28	1	56.10	0	0.00	55.30	1	1,257	0.08%
2020/04/27	5	57.30	0	0.00	56.10	5	1,266	0.39%
2020/04/17	1	54.40	0	0.00	54.40	1	1,184	0.08%
2020/03/31	0	0.00	5	47.63	47.05	-5	1,066	-0.47%
2020/03/30	5	46.66	0	0.00	46.85	5	1,062	0.47%
2020/03/27	0	0.00	5	48.00	45.85	-5	1,059	-0.47%
2020/03/26	5	46.30	0	0.00	46.40	5	1,044	0.48%
2020/03/05	0	0.00	1	72.00	71.70	-1	951	-0.11%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/02/27	1	69.00	1	69.00	69.00	0	982	0.00%
2020/02/21	1	73.70	0	0.00	72.50	1	993	0.10%
2020/02/10	0	0.00	1	72.10	71.80	-1	1,060	-0.09%
2020/02/07	0	0.00	1	71.00	70.80	-1	1,049	-0.10%
2020/02/05	3	68.00	2	68.10	67.30	1	1,033	0.10%
2020/02/03	1	63.40	0	0.00	63.20	1	1,037	0.10%
2020/01/31	1	67.80	2	67.50	67.60	-1	1,010	-0.10%
2020/01/30	2	72.20	0	0.00	71.60	2	1,011	0.20%
2020/01/13	0	0.00	2	77.60	78.00	-2	1,248	-0.16%
2020/01/10	1	76.90	0	0.00	76.90	1	1,260	0.08%
2020/01/08	5	76.50	0	0.00	75.90	5	1,302	0.38%
2019/12/26	0	0.00	1	81.80	81.80	-1	1,483	-0.07%
2019/12/19	0	0.00	1	80.70	80.10	-1	1,569	-0.06%
2019/12/13	3	80.40	3	80.93	79.20	0	1,671	0.00%
2019/12/12	2	82.20	2	83.00	82.20	0	1,648	0.00%
2019/12/06	0	0.00	3	86.00	85.80	-3	1,710	-0.18%
2019/12/03	0	0.00	1	84.70	85.00	-1	1,854	-0.05%
2019/12/02	5	84.50	6	84.30	84.30	-1	1,873	-0.05%
2019/11/29	5	86.90	0	0.00	85.40	5	1,956	0.26%
2019/11/26	4	86.55	0	0.00	87.10	4	1,998	0.20%
2019/11/25	2	85.20	0	0.00	85.40	2	1,997	0.10%
2019/11/22	3	85.93	2	86.10	85.40	1	2,016	0.05%
2019/11/21	1	84.70	3	84.20	85.00	-2	2,023	-0.10%
2019/11/20	0	0.00	4	84.90	85.30	-4	2,037	-0.20%
2019/11/15	1	87.60	0	0.00	88.20	1	2,163	0.05%
2019/11/14	8	87.10	8	87.19	87.10	0	2,217	0.00%
2019/11/11	0	0.00	1	87.40	85.70	-1	2,397	-0.04%
2019/11/07	1	89.00	0	0.00	89.10	1	2,458	0.04%
2019/11/05	0	0.00	1	92.50	92.00	-1	2,485	-0.04%
2019/11/04	1	93.80	1	92.20	91.80	0	2,524	0.00%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	4	96.45	5	96.86	95.00	-1	2,693	-0.04%
2019/10/24	8	94.30	5	96.20	97.00	3	2,659	0.11%
2019/10/23	1	92.70	1	92.60	93.00	0	2,664	0.00%
2019/10/16	0	0.00	2	93.80	92.40	-2	2,954	-0.07%
2019/10/15	2	92.75	1	93.50	92.40	1	3,015	0.03%
2019/10/14	0	0.00	12	91.08	93.00	-12	3,276	-0.37%
2019/10/04	9	90.33	0	0.00	90.00	9	3,524	0.26%
2019/10/02	7	90.46	0	0.00	91.00	7	3,613	0.19%
2019/09/24	3	94.10	4	94.60	93.70	-1	4,114	-0.02%
2019/09/20	3	93.30	4	92.88	93.30	-1	4,211	-0.02%
2019/09/19	1	92.70	2	92.25	93.00	-1	4,243	-0.02%
2019/09/18	3	91.17	3	91.60	90.90	0	4,324	0.00%
2019/09/17	2	93.65	4	93.63	92.50	-2	4,371	-0.05%
2019/09/16	4	93.35	4	93.28	93.40	0	4,545	0.00%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/09	0	0.00	1	98.50	98.40	-1	5,022	-0.02%
2019/09/05	1	104.00	1	103.50	104.00	0	5,155	0.00%
2019/09/04	0	0.00	5	102.00	102.00	-5	5,314	-0.09%
2019/09/03	6	104.25	6	102.83	102.50	0	5,473	0.00%
2019/09/02	6	101.00	0	0.00	101.00	6	5,483	0.11%
2019/08/29	6	99.50	3	100.00	99.00	3	5,642	0.05%
2019/08/27	0	0.00	1	99.10	98.30	-1	5,874	-0.02%
2019/08/22	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	0	0.00	3	102.67	100.00	-3	6,167	-0.05%
2019/08/16	0	0.00	2	106.25	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	5	102.00	104.00	-5	6,249	-0.08%
2019/08/14	3	103.00	3	103.17	104.00	0	6,313	0.00%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	8	100.88	8	100.56	100.50	0	6,470	0.00%
2019/08/08	5	97.04	1	97.40	97.20	4	6,531	0.06%
2019/08/07	1	97.00	0	0.00	95.60	1	6,559	0.02%
2019/08/05	6	97.95	6	99.07	95.30	0	6,635	0.00%
2019/08/02	4	102.50	4	103.25	100.50	0	6,648	0.00%
2019/07/31	0	0.00	1	103.00	104.00	-1	6,799	-0.01%
2019/07/25	5	110.30	2	108.25	107.00	3	7,114	0.04%
2019/07/22	4	105.50	9	104.17	105.00	-5	7,015	-0.07%
2019/07/19	0	0.00	3	103.50	103.50	-3	6,989	-0.04%
2019/07/18	2	103.25	7	103.07	101.50	-5	6,981	-0.07%
2019/07/17	0	0.00	5	105.50	104.50	-5	6,961	-0.07%
2019/07/16	12	109.71	7	108.64	108.00	5	6,932	0.07%
2019/07/12	5	103.60	6	104.75	103.50	-1	6,708	-0.01%
2019/07/11	5	103.30	1	104.00	104.00	4	6,675	0.06%
2019/07/10	2	99.95	5	99.46	102.00	-3	6,639	-0.05%
2019/07/09	2	98.35	0	0.00	97.00	2	6,610	0.03%
2019/07/08	3	99.20	2	98.60	99.00	1	6,647	0.02%
2019/07/03	1	104.00	17	106.82	103.50	-16	6,708	-0.24%
2019/07/02	14	106.86	5	106.30	107.50	9	6,684	0.13%
2019/07/01	0	0.00	16	102.25	104.50	-16	6,611	-0.24%
2019/06/27	10	96.28	8	96.20	96.10	2	6,531	0.03%
2019/06/26	11	93.73	11	94.45	95.10	0	6,518	0.00%
2019/06/25	7	96.80	7	94.74	94.20	0	6,507	0.00%
2019/06/24	2	98.65	2	98.35	98.00	0	6,435	0.00%
2019/06/21	12	99.13	2	97.50	97.10	10	6,471	0.15%
2019/06/20	25	98.40	17	97.65	100.50	8	6,342	0.13%
2019/06/19	4	95.15	13	95.48	96.70	-9	6,252	-0.14%
2019/06/18	0	0.00	1	93.20	91.30	-1	6,166	-0.02%
2019/06/17	1	92.00	1	91.90	92.90	0	6,240	0.00%
2019/06/14	3	94.97	3	94.33	93.20	0	6,323	0.00%
2019/06/13	11	91.90	6	91.17	93.20	5	6,236	0.08%
2019/06/12	15	92.83	1	93.10	92.60	14	6,271	0.22%
2019/06/11	3	93.47	5	92.18	91.00	-2	6,200	-0.03%
2019/06/10	5	87.70	5	89.30	89.30	0	6,090	0.00%
2019/06/06	13	88.94	13	89.06	87.50	0	6,019	0.00%
2019/06/05	1	91.50	3	92.37	93.30	-2	5,953	-0.03%
2019/06/04	19	91.28	13	92.17	90.40	6	5,925	0.10%
2019/06/03	14	93.94	14	94.37	97.50	0	5,756	0.00%
2019/05/31	1	99.30	3	97.67	96.40	-2	5,765	-0.03%
2019/05/30	1	97.30	0	0.00	97.00	1	5,707	0.02%
2019/05/29	3	91.03	1	91.50	93.00	2	5,600	0.04%
2019/05/28	0	0.00	2	92.45	92.00	-2	5,603	-0.04%
2019/05/27	0	0.00	5	90.60	91.80	-5	5,705	-0.09%
2019/05/24	1	94.70	2	96.60	95.00	-1	5,720	-0.02%
2019/05/23	4	95.00	1	95.40	93.20	3	5,678	0.05%
2019/05/22	4	107.25	1	107.00	102.50	3	5,659	0.05%
2019/05/20	2	108.00	2	109.50	102.50	0	5,619	0.00%
2019/05/17	5	111.20	6	108.25	109.50	-1	5,541	-0.02%
2019/05/16	6	115.33	0	0.00	113.50	6	5,415	0.11%
2019/05/15	4	124.00	4	124.00	124.50	0	5,320	0.00%
2019/05/14	24	118.69	24	120.98	121.00	0	5,342	0.00%
2019/05/13	14	126.11	13	128.19	124.50	1	5,273	0.02%
2019/05/10	1	132.00	1	129.50	130.00	0	5,243	0.00%
2019/05/09	5	132.00	3	135.67	131.50	2	5,182	0.04%
2019/05/08	1	145.00	1	141.50	141.00	0	5,082	0.00%
2019/05/07	3	141.33	6	143.17	143.50	-3	5,076	-0.06%
2019/05/06	5	142.60	6	140.83	140.50	-1	5,108	-0.02%
2019/05/03	4	141.50	9	139.56	142.00	-5	5,128	-0.10%
2019/05/02	1	126.50	3	129.50	130.50	-2	4,992	-0.04%
2019/04/30	5	125.50	4	124.00	127.00	1	4,974	0.02%
2019/04/29	4	125.00	6	128.50	125.50	-2	4,981	-0.04%
2019/04/26	3	132.83	1	130.00	130.00	2	4,969	0.04%
2019/04/24	4	132.75	2	130.50	130.50	2	5,029	0.04%
2019/04/22	0	0.00	1	130.00	130.00	-1	5,072	-0.02%
2019/04/19	2	128.50	0	0.00	128.00	2	5,089	0.04%
2019/04/18	5	133.50	1	129.00	129.00	4	5,142	0.08%
2019/04/16	11	133.82	9	132.61	134.50	2	5,155	0.04%
2019/04/15	4	134.75	2	133.75	137.50	2	5,104	0.04%
2019/04/12	4	140.13	5	139.10	131.00	-1	5,037	-0.02%
2019/04/11	7	147.43	10	148.25	145.50	-3	4,944	-0.06%
2019/04/10	0	0.00	3	146.00	145.00	-3	4,910	-0.06%
2019/04/09	10	141.50	5	141.00	140.50	5	4,816	0.10%
2019/04/08	3	136.33	3	138.33	138.00	0	4,740	0.00%
2019/04/03	5	139.80	1	137.50	138.00	4	4,663	0.09%
2019/04/02	2	144.00	0	0.00	149.00	2	4,537	0.04%
2019/03/29	2	146.50	3	146.50	145.00	-1	4,500	-0.02%
2019/03/28	5	142.50	5	142.60	142.00	0	4,521	0.00%
2019/03/27	2	145.75	2	145.50	144.50	0	4,489	0.00%
2019/03/26	15	148.93	16	147.06	145.50	-1	4,472	-0.02%
2019/03/25	1	141.50	1	144.00	145.00	0	4,367	0.00%
2019/03/22	4	147.13	1	146.50	146.50	3	4,317	0.07%
2019/03/21	13	153.58	11	151.18	149.00	2	4,236	0.05%
2019/03/20	13	150.46	14	151.82	150.00	-1	4,144	-0.02%
2019/03/19	3	144.33	2	142.00	142.00	1	4,027	0.02%
2019/03/18	3	136.33	3	136.67	138.00	0	3,944	0.00%
2019/03/15	7	129.86	9	128.72	136.50	-2	3,931	-0.05%
2019/03/14	2	126.25	1	128.00	124.50	1	3,868	0.03%
2019/03/13	1	127.00	0	0.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	3	119.33	120.50	-3	3,769	-0.08%
2019/03/11	1	119.00	1	119.00	119.00	0	3,768	0.00%
2019/03/08	2	113.25	3	115.50	117.50	-1	3,778	-0.03%
2019/03/07	3	117.00	0	0.00	115.50	3	3,740	0.08%
2019/03/06	7	121.36	10	121.65	120.00	-3	3,796	-0.08%
2019/03/05	12	118.58	11	115.14	115.00	1	3,725	0.03%
2019/03/04	2	114.50	2	115.50	116.00	0	3,721	0.00%
2019/02/27	5	120.70	5	117.60	118.00	0	3,710	0.00%
2019/02/26	15	121.43	14	120.11	119.00	1	3,684	0.03%
2019/02/25	2	117.50	6	117.33	119.50	-4	3,567	-0.11%
2019/02/22	3	112.33	0	0.00	109.00	3	3,553	0.08%
2019/02/21	3	111.17	1	110.00	111.00	2	3,532	0.06%
2019/02/20	2	109.00	5	108.20	113.50	-3	3,493	-0.09%
2019/02/18	1	103.50	0	0.00	104.00	1	3,492	0.03%
2019/02/15	5	106.50	4	105.50	102.50	1	3,565	0.03%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	2	104.25	0	0.00	100.50	2	3,527	0.06%
2019/02/12	0	0.00	1	105.50	106.00	-1	3,503	-0.03%
2019/02/11	3	105.00	10	105.85	108.00	-7	3,625	-0.19%
2019/01/30	3	104.83	5	103.80	103.00	-2	3,679	-0.05%
2019/01/29	2	104.25	2	104.25	105.50	0	3,676	0.00%
2019/01/28	4	105.75	4	104.88	103.00	0	3,667	0.00%
2019/01/25	2	102.00	8	101.69	107.00	-6	3,630	-0.17%
2019/01/24	11	95.45	15	95.44	98.50	-4	3,530	-0.11%
2019/01/23	2	90.35	24	90.27	91.20	-22	3,391	-0.65%
2019/01/22	0	0.00	1	88.00	87.40	-1	3,357	-0.03%
2019/01/21	16	87.54	1	87.80	88.30	15	3,361	0.45%
2019/01/18	2	86.75	0	0.00	86.50	2	3,315	0.06%
2019/01/17	11	85.26	1	84.80	86.90	10	3,281	0.30%
2019/01/16	2	92.05	0	0.00	85.60	2	3,211	0.06%
2019/01/15	2	92.60	2	90.75	92.60	0	3,120	0.00%
2019/01/14	1	98.30	3	95.93	93.30	-2	3,075	-0.07%
2019/01/11	16	95.98	12	93.33	94.30	4	3,003	0.13%
2019/01/10	16	89.17	15	87.25	91.60	1	2,926	0.03%
2019/01/09	2	93.20	1	94.00	92.70	1	2,857	0.04%
2019/01/08	0	0.00	8	95.04	91.00	-8	2,784	-0.29%
2019/01/04	1	95.50	1	94.00	94.00	0	2,762	0.00%
2019/01/03	4	97.90	2	100.50	97.00	2	2,760	0.07%
2019/01/02	2	98.80	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	5	102.50	109.00	-5	2,715	-0.18%
2018/12/27	1	104.00	1	102.50	102.50	0	2,722	0.00%
2018/12/26	3	99.20	0	0.00	99.00	3	2,726	0.11%
2018/12/25	4	101.88	7	103.21	101.50	-3	2,741	-0.11%
2018/12/24	12	108.17	10	109.70	108.00	2	2,779	0.07%
2018/12/22	6	113.58	5	115.50	112.50	1	2,819	0.04%
2018/12/21	18	118.50	16	117.88	116.00	2	2,787	0.07%
2018/12/20	7	115.14	10	114.95	114.00	-3	2,703	-0.11%
2018/12/19	1	113.50	4	112.63	114.50	-3	2,709	-0.11%
2018/12/18	1	111.50	2	108.25	112.00	-1	2,718	-0.04%
2018/12/17	2	109.00	2	108.75	108.50	0	2,754	0.00%
2018/12/14	17	113.56	13	113.46	110.00	4	2,802	0.14%
2018/12/13	2	112.75	2	114.25	112.50	0	2,790	0.00%
2018/12/12	4	113.38	3	112.83	116.00	1	2,771	0.04%
2018/12/11	4	108.00	1	109.50	109.50	3	2,748	0.11%
2018/12/10	10	103.75	3	105.50	108.00	7	2,698	0.26%
2018/12/07	9	104.67	10	103.85	103.00	-1	2,675	-0.04%
2018/12/06	10	103.45	6	103.92	100.00	4	2,646	0.15%
2018/12/05	1	103.00	1	100.00	105.50	0	2,628	0.00%
2018/12/04	2	103.00	1	102.00	102.50	1	2,641	0.04%
2018/12/03	2	104.00	3	103.33	102.00	-1	2,672	-0.04%
2018/11/29	7	99.93	9	99.11	98.80	-2	2,746	-0.07%
2018/11/28	1	95.10	0	0.00	95.20	1	2,700	0.04%
2018/11/27	2	95.75	0	0.00	96.30	2	2,743	0.07%
2018/11/23	0	0.00	10	93.70	92.00	-10	2,901	-0.34%
2018/11/22	3	96.23	3	96.63	94.70	0	2,944	0.00%
2018/11/21	8	98.58	5	98.42	96.20	3	2,951	0.10%
2018/11/20	7	99.97	1	98.90	100.50	6	2,941	0.20%
2018/11/19	10	99.55	8	99.90	101.00	2	3,044	0.07%
2018/11/16	12	94.37	17	94.69	97.90	-5	3,095	-0.16%
2018/11/15	1	90.00	1	89.90	91.50	0	2,977	0.00%
2018/11/14	13	91.21	13	90.78	86.90	0	2,944	0.00%
2018/11/13	0	0.00	3	83.97	88.20	-3	2,874	-0.10%
2018/11/12	3	88.03	0	0.00	88.00	3	2,858	0.10%
2018/11/09	7	89.49	0	0.00	88.20	7	2,841	0.25%
2018/11/08	4	92.65	5	90.64	88.00	-1	2,789	-0.04%
2018/11/07	5	82.80	20	85.14	87.20	-15	2,639	-0.57%
2018/11/05	5	80.90	5	82.40	80.90	0	2,515	0.00%
2018/11/02	24	82.88	9	83.29	81.10	15	2,482	0.60%
2018/11/01	2	82.00	2	81.70	81.50	0	2,438	0.00%
2018/10/31	4	73.08	9	75.51	76.00	-5	2,399	-0.21%
2018/10/29	5	73.40	6	75.50	75.80	-1	2,356	-0.04%
2018/10/26	10	79.70	10	78.59	78.00	0	2,331	0.00%
2018/10/25	6	79.30	0	0.00	79.00	6	2,326	0.26%
2018/10/24	0	0.00	5	81.92	81.50	-5	2,321	-0.22%
2018/10/19	0	0.00	1	77.20	81.70	-1	2,311	-0.04%
2018/10/18	2	82.15	0	0.00	80.30	2	2,294	0.09%
2018/10/17	4	82.03	6	82.42	81.40	-2	2,281	-0.09%
2018/10/15	0	0.00	5	75.60	76.80	-5	2,282	-0.22%
2018/10/12	2	76.70	22	76.46	75.90	-20	2,293	-0.87%
2018/10/11	26	73.73	0	0.00	73.80	26	2,327	1.12%
2018/10/05	0	0.00	2	80.50	84.50	-2	2,276	-0.09%
2018/10/02	6	89.58	6	86.40	85.50	0	2,197	0.00%
2018/10/01	6	87.25	8	87.84	89.50	-2	2,113	-0.09%
2018/09/27	3	81.87	3	82.40	81.00	0	2,037	0.00%
2018/09/26	2	85.00	0	0.00	82.00	2	2,026	0.10%
2018/09/21	1	74.90	1	79.50	80.00	0	1,969	0.00%
2018/09/19	1	84.20	1	83.60	83.60	0	1,853	0.00%
2018/09/17	2	84.65	2	84.80	84.50	0	1,840	0.00%
2018/09/14	4	82.20	12	82.56	81.90	-8	1,808	-0.44%
2018/09/13	3	81.70	2	80.50	80.10	1	1,783	0.06%
2018/09/12	6	82.07	13	82.21	83.80	-7	1,750	-0.40%
2018/09/11	13	81.14	11	83.62	80.50	2	1,716	0.12%
2018/09/10	12	80.98	17	81.91	80.20	-5	1,673	-0.30%
2018/09/07	7	85.43	3	89.93	86.20	4	1,625	0.25%
2018/09/06	0	0.00	3	90.70	91.10	-3	1,562	-0.19%
2018/09/05	18	90.20	13	89.51	93.60	5	1,509	0.33%
2018/09/04	12	84.24	16	84.94	86.00	-4	1,416	-0.28%
2018/09/03	14	84.21	3	83.97	82.50	11	1,403	0.78%
2018/08/31	12	83.30	14	86.59	85.90	-2	1,352	-0.15%
2018/08/30	18	80.07	16	79.41	80.10	2	1,251	0.16%
2018/08/29	5	75.22	2	75.55	77.20	3	1,160	0.26%
2018/08/28	1	70.70	2	70.00	71.40	-1	1,136	-0.09%
2018/08/24	6	73.37	1	74.00	71.90	5	1,040	0.48%
2018/08/23	0	0.00	1	71.20	72.60	-1	884	-0.11%
2018/08/21	0	0.00	2	67.50	66.70	-2	751	-0.27%
2018/08/20	1	66.70	0	0.00	66.70	1	729	0.14%
2018/08/17	1	65.00	0	0.00	63.30	1	708	0.14%
2018/07/27	0	0.00	1	64.50	63.50	-1	588	-0.17%
2018/07/26	1	64.00	0	0.00	64.00	1	570	0.18%
2018/07/25	0	0.00	2	61.00	61.00	-2	562	-0.36%
2018/07/23	0	0.00	1	60.60	60.00	-1	559	-0.18%
2018/07/20	0	0.00	3	66.00	61.80	-3	550	-0.55%
2018/07/18	4	66.50	0	0.00	66.50	4	501	0.80%
2018/07/17	2	62.80	0	0.00	62.80	2	443	0.45%
2018/07/11	1	60.00	1	60.20	60.00	0	421	0.00%
2018/07/03	1	60.70	0	0.00	58.70	1	424	0.24%
2018/06/11	10	64.20	0	0.00	63.60	10	383	2.61%
2018/05/04	0	0.00	1	51.50	52.90	-1	457	-0.22%
2018/03/13	5	63.10	5	63.90	62.50	0	1,666	0.00%
2018/01/31	1	62.00	0	0.00	61.70	1	2,037	0.05%
2018/01/30	0	0.00	1	62.50	60.80	-1	2,085	-0.05%
2018/01/25	4	70.60	4	67.70	66.70	0	2,340	0.00%
2018/01/23	0	0.00	1	67.40	66.80	-1	2,515	-0.04%
2018/01/17	1	67.30	0	0.00	68.50	1	2,509	0.04%
2018/01/16	6	70.20	6	69.00	67.20	0	2,510	0.00%
2018/01/15	4	66.73	11	68.41	69.30	-7	2,502	-0.28%
2018/01/12	9	63.49	15	64.81	63.10	-6	2,464	-0.24%
2018/01/11	4	63.20	0	0.00	64.20	4	2,469	0.16%
2018/01/10	11	61.03	2	59.60	61.20	9	2,473	0.36%
2018/01/09	1	66.60	21	66.71	62.70	-20	2,419	-0.83%
2018/01/05	0	0.00	1	68.90	68.40	-1	2,309	-0.04%
2018/01/02	1	61.70	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析