博大 (8109)-玉山-桃園券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	93.00	0	0.00	93.10	6	167	3.59%
2024/04/25	1	92.70	0	0.00	92.70	1	165	0.60%
2024/04/24	1	92.40	0	0.00	92.20	1	165	0.60%
2024/04/23	0.5	93.00	0	0.00	92.20	0.5	166	0.30%
2024/04/22	5	92.70	0	0.00	92.40	5	166	3.00%
2024/04/18	4	93.90	0	0.00	93.80	4	163	2.45%
2024/04/17	1	94.10	0	0.00	93.80	1	163	0.61%
2024/04/16	2	92.50	0	0.00	93.00	2	164	1.22%
2024/04/12	0	0.00	14	95.01	95.20	-14	163	-8.57%
2024/04/11	1.5	95.63	0	0.00	95.10	1.5	162	0.92%
2024/04/09	0.1	96.70	0	0.00	96.10	0.1	160	0.06%
2024/04/08	0.2	97.00	0	0.00	96.80	0.2	160	0.12%
2024/04/03	1.2	98.02	0	0.00	97.60	1.2	158	0.76%
2024/04/02	0	0.00	2	99.00	99.10	-2	156	-1.28%
2024/04/01	0.5	99.00	0	0.00	99.50	0.5	156	0.32%
2024/03/29	15	98.00	0	0.00	97.80	15	153	9.76%
2024/03/28	5	99.30	5	98.80	98.90	0	150	0.00%
2024/03/27	30	104.03	0	0.00	104.50	30	140	21.41%
2024/03/26	12	103.50	0	0.00	102.50	12	130	9.19%
2024/03/22	2	104.00	25	103.70	103.50	-23	122	-18.82%
2024/03/20	18	103.00	0	0.00	103.00	18	118	15.19%
2024/03/19	7	103.50	0	0.00	103.00	7	117	5.95%
2024/03/18	0	0.00	0.3	104.00	104.00	-0.3	120	-0.25%
2024/03/14	0	0.00	1	101.50	101.50	-1	109	-0.91%
2024/03/12	3	101.00	0	0.00	101.00	3	103	2.89%
2024/02/27	1	97.00	0	0.00	97.00	1	93	1.07%
2024/02/21	0	0.00	2	97.20	97.20	-2	99	-2.02%
2024/01/22	1	95.00	2	95.80	95.70	-1	117	-0.85%
2024/01/19	3	94.87	0	0.00	94.60	3	116	2.56%
2024/01/18	2	93.50	0	0.00	93.40	2	118	1.69%
2024/01/17	10	94.48	0	0.00	94.10	10	119	8.40%
2024/01/16	5	94.60	0	0.00	95.00	5	120	4.15%
2024/01/11	9	93.27	0	0.00	93.50	9	122	7.35%
2024/01/10	9	93.26	0	0.00	93.10	9	128	7.03%
2024/01/09	1	94.40	0	0.00	94.00	1	128	0.78%
2024/01/08	17	95.07	0	0.00	94.80	17	128	13.21%
2024/01/05	2	95.40	0	0.00	95.10	2	129	1.55%
2024/01/04	2	95.15	0	0.00	95.50	2	132	1.51%
2024/01/03	1	95.40	0	0.00	95.30	1	137	0.73%
2023/12/28	7	96.50	0	0.00	96.30	7	162	4.30%
2023/12/27	39	96.00	0	0.00	96.00	39	166	23.44%
2023/12/25	1	95.10	0	0.00	94.90	1	173	0.58%
2023/12/14	1	96.00	0	0.00	96.20	1	200	0.50%
2023/12/13	11	95.72	0	0.00	95.50	11	202	5.43%
2023/12/12	3	97.07	0	0.00	97.00	3	203	1.48%
2023/11/15	2	97.00	0	0.00	97.20	2	393	0.51%
2023/11/10	2	96.40	0	0.00	96.50	2	457	0.44%
2023/10/30	6	95.20	0	0.00	95.60	6	580	1.03%
2023/10/05	2	96.60	0	0.00	96.30	2	805	0.25%
2023/10/04	3	96.70	15	96.10	96.70	-12	801	-1.50%
2023/10/03	10	100.50	0	0.00	100.50	10	785	1.27%
2023/09/28	12.1	101.00	0	0.00	100.50	12.1	780	1.55%
2023/09/22	0	0.00	2	99.40	100.50	-2	779	-0.26%
2023/09/21	1	99.90	0	0.00	99.60	1	775	0.13%
2023/09/20	1.1	100.55	3	100.50	101.00	-1.9	765	-0.25%
2023/09/19	1.3	101.69	3	101.83	100.50	-1.7	764	-0.22%
2023/09/18	0	0.00	2	102.50	102.00	-2	756	-0.26%
2023/09/14	11	104.32	10	105.75	103.00	1	747	0.13%
2023/09/13	1	99.30	1	100.50	100.00	0	712	0.00%
2023/09/12	1	99.90	0	0.00	100.50	1	708	0.14%
2023/09/06	10	104.05	3	105.33	104.50	7	685	1.02%
2023/09/05	0	0.00	1	110.50	110.50	-1	663	-0.15%
2023/08/29	1	110.00	7	109.86	110.50	-6	656	-0.91%
2023/08/24	1	112.50	1	112.00	112.00	0	628	0.00%
2023/08/23	1.4	114.00	2	113.00	113.00	-0.6	616	-0.10%
2023/08/22	5	112.90	5	114.30	114.50	0	604	0.00%
2023/08/21	4	114.50	1	112.00	112.00	3	589	0.51%
2023/08/18	3	112.33	6	112.08	109.50	-3	560	-0.54%
2023/08/17	1	110.00	0	0.00	110.50	1	527	0.19%
2023/08/16	0	0.00	1	107.50	108.50	-1	509	-0.20%
2023/08/15	0	0.00	0	106.00	107.50	0	493	0.00%
2023/08/14	0	0.00	1	99.90	102.00	-1	474	-0.21%
2023/08/10	1	103.00	1	103.00	102.50	0	447	0.00%
2023/08/09	7	108.50	0	0.00	105.00	7	437	1.60%
2023/08/08	0	109.00	0	0.00	107.00	0	412	0.00%
2023/08/07	1	107.00	0	0.00	107.50	1	398	0.25%
2023/08/04	10	106.00	0	0.00	105.50	10	383	2.60%
2023/08/02	19	101.39	0	0.00	101.00	19	371	5.12%
2023/08/01	3	105.00	0	0.00	105.00	3	362	0.83%
2023/07/31	2	106.50	0	0.00	107.50	2	344	0.58%
2023/07/28	9	105.50	1	107.00	106.50	8	327	2.44%
2023/07/27	2	108.50	0	0.00	109.00	2	304	0.66%
2023/07/26	0	0.00	2	105.25	104.00	-2	265	-0.75%
2023/07/18	10	96.32	0	0.00	95.50	10	183	5.45%
2023/07/17	11	96.15	0	0.00	103.00	11	158	6.95%
2023/07/13	1	94.20	0	0.00	94.30	1	128	0.78%
2023/06/16	2	92.65	3	92.57	92.80	-1	151	-0.66%
2023/06/14	0	0.00	1	91.80	91.90	-1	157	-0.64%
2023/06/12	1	93.90	0	0.00	91.60	1	156	0.64%
2023/06/09	3	93.80	0	0.00	93.10	3	153	1.95%
2023/04/12	0	0.00	3	91.10	91.60	-3	147	-2.04%
2023/03/31	3	90.50	0	0.00	91.30	3	132	2.26%
2023/03/28	0	0.00	0	90.67	90.50	0	128	-0.01%
2023/03/20	0	0.00	12	91.45	91.30	-12	127	-9.38%
2023/03/14	0	93.00	0	0.00	93.10	0	125	0.00%
2023/03/09	0	96.30	0	0.00	94.80	0	134	0.01%
2023/01/11	0	0.00	0.1	86.00	85.60	-0.1	129	-0.04%
2022/12/13	0	0.00	3	85.87	85.90	-3	178	-1.68%
2022/12/08	2	88.45	0	0.00	88.50	2	198	1.01%
2022/12/07	1	88.10	0	0.00	88.10	1	203	0.49%
2022/11/04	1	87.70	1	85.80	85.90	0	200	0.00%
2022/11/03	0	0.00	0.1	86.60	86.30	-0.1	197	-0.03%
2022/10/28	0	0.00	0	80.20	80.00	0	190	-0.03%
2022/10/25	1	80.10	0	0.00	80.00	1	189	0.53%
2022/10/18	1	84.50	0	0.00	85.10	1	183	0.55%
2022/10/14	1	83.10	0	0.00	84.50	1	178	0.56%
2022/10/05	1	87.70	0	0.00	85.00	1	169	0.59%
2022/09/26	0	0.00	0.2	86.20	86.00	-0.2	148	-0.13%
2022/09/21	3	92.13	0	0.00	91.00	3	134	2.23%
2022/09/20	0.2	91.50	0	0.00	91.20	0.2	129	0.15%
2022/09/19	0	0.00	1.4	90.74	89.40	-1.4	123	-1.14%
2022/09/16	0.1	94.00	0	0.00	91.20	0.1	119	0.04%
2022/09/15	1.2	97.05	0	0.00	93.70	1.2	113	1.06%
2022/09/13	2	90.35	0.1	89.50	90.10	1.9	90	2.16%
2022/09/12	0	0.00	0.1	88.80	89.00	-0.1	84	-0.15%
2022/09/08	0.2	86.00	0	0.00	87.60	0.2	79	0.25%
2022/09/07	0	0.00	1	84.60	84.60	-1	78	-1.28%
2022/09/06	2.1	88.70	0	0.00	87.30	2.1	75	2.83%
2022/09/05	0.3	88.85	0	0.00	88.70	0.3	70	0.42%
2022/09/01	1	84.50	0	0.00	84.80	1	57	1.73%
2022/08/29	1	78.10	0	0.00	79.20	1	42	2.36%
2022/08/26	1	79.50	0	0.00	79.50	1	41	2.39%
2022/08/22	1	78.50	0	0.00	77.90	1	41	2.42%
2022/08/17	1	79.80	0	0.00	80.00	1	38	2.59%
2022/08/10	6	75.77	0	0.00	75.50	6	30	19.47%
2022/08/08	1	75.60	0	0.00	75.30	1	30	3.24%
2022/08/05	1	75.60	0	0.00	75.40	1	31	3.22%
2022/08/03	0.1	74.30	0	0.00	74.10	0.1	30	0.16%
2022/07/18	1	72.00	0	0.00	72.10	1	26	3.71%
2022/07/15	1	71.70	0	0.00	71.80	1	26	3.71%
2022/07/08	1	71.80	0	0.00	72.10	1	27	3.57%
2022/07/05	2	72.00	0	0.00	72.10	2	31	6.29%
2022/07/01	1	71.50	0	0.00	71.40	1	32	3.03%
2022/06/23	1	71.60	0	0.00	71.90	1	34	2.92%
2022/06/13	1	72.10	0	0.00	72.00	1	33	2.97%
2022/06/07	1	73.00	0	0.00	73.00	1	33	3.00%
2022/06/02	2	72.50	0	0.00	72.50	2	33	5.89%
2022/05/30	1	72.00	0	0.00	72.10	1	35	2.83%
2021/09/29	0	0.00	1	73.40	72.10	-1	107	-0.93%
2021/09/28	0	0.00	1	74.00	73.90	-1	105	-0.95%
2021/08/11	0	0.00	1	74.60	74.70	-1	97	-1.02%
2021/07/30	0	0.00	1	75.30	76.00	-1	100	-1.00%
2021/07/27	1	76.60	0	0.00	76.10	1	101	0.99%
2021/07/22	0	76.30	0	0.00	80.00	0	97	0.05%
2021/06/30	0	0.00	1	72.70	72.60	-1	86	-1.16%
2021/04/14	0	0.00	0.3	72.80	73.10	-0.3	84	-0.41%
2021/04/07	0	0.00	0.1	73.00	73.90	-0.1	77	-0.13%
2021/03/30	0	0.00	7	74.14	74.20	-7	72	-9.64%
2021/03/26	5	73.52	0	0.00	73.30	5	70	7.12%
2021/03/25	2	72.60	0	0.00	72.60	2	70	2.82%
2021/03/02	0	0.00	2	71.80	71.90	-2	68	-2.92%
2021/02/24	0	0.00	0.2	71.60	71.20	-0.2	68	-0.22%
2021/02/05	0.3	69.00	0	0.00	68.90	0.3	64	0.46%
2021/01/08	0.2	68.30	0	0.00	68.90	0.2	62	0.32%
2021/01/05	0	0.00	2	68.60	68.60	-2	58	-3.39%
2020/12/28	0	0.00	1	68.00	67.90	-1	56	-1.78%
2020/09/16	3	67.33	0	0.00	67.20	3	52	5.72%
2020/09/03	1.1	68.22	0	0.00	68.30	1.1	61	1.77%
2020/09/02	0.4	67.90	0	0.00	67.90	0.4	61	0.66%
2020/08/03	0.2	66.70	0	0.00	66.40	0.2	71	0.27%
2020/07/07	1	68.20	0	0.00	68.60	1	70	1.42%
2020/06/03	1	70.50	0	0.00	70.90	1	95	1.04%
2020/05/26	0.1	69.00	0	0.00	69.00	0.1	96	0.10%
2019/10/16	0.1	79.70	0	0.00	79.70	0.1	91	0.11%
2019/09/11	0	0.00	1.1	81.20	81.20	-1.1	84	-1.30%
2019/08/20	0.1	82.00	0	0.00	82.40	0.1	101	0.05%
2019/08/12	0	0.00	1	83.30	83.30	-1	105	-0.95%
2019/07/29	1	86.20	0	0.00	86.10	1	114	0.88%
2019/07/26	1	84.90	1	87.00	87.00	0	112	0.00%
2019/07/25	0	0.00	1	97.50	97.50	-1	109	-0.91%
2019/07/18	1	91.60	0	0.00	91.80	1	112	0.89%
2019/07/10	1	93.00	0	0.00	92.90	1	120	0.83%
2019/05/30	1	95.00	0	0.00	95.00	1	132	0.75%
2019/04/19	0.1	94.80	0	0.00	94.60	0.1	98	0.05%
2019/04/16	0	0.00	1	97.40	97.80	-1	90	-1.10%
2019/04/09	0.7	95.80	0	0.00	95.80	0.7	76	0.94%
2018/10/03	0	0.00	1	79.60	77.80	-1	103	-0.97%
2018/09/10	1	75.70	0	0.00	76.00	1	99	1.01%
2018/05/17	0	0.00	1	71.00	71.10	-1	62	-1.59%
2018/04/12	1	69.70	0	0.00	69.60	1	65	1.54%
2018/04/11	0.2	69.30	0	0.00	69.60	0.2	65	0.28%
2018/03/15	0.1	69.00	1	69.10	69.60	-0.9	57	-1.57%
2018/03/09	1	69.30	0	0.00	69.50	1	56	1.77%