立碁 (8111)-玉山-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	24.75	0	24.95	24.95	4	1,075	0.37%
2024/05/24	0	0.00	0	23.85	24.00	0	1,084	0.00%
2024/05/23	2	24.50	0	0.00	24.15	2	1,090	0.18%
2024/05/21	3	24.85	10	24.70	24.90	-7	1,107	-0.63%
2024/05/20	25	25.06	0	0.00	24.95	25	1,113	2.25%
2024/05/16	1	24.90	0	0.00	24.65	1	1,126	0.09%
2024/05/14	1	23.65	0	0.00	24.40	1	1,142	0.09%
2024/05/10	5	22.90	0	0.00	23.00	5	1,261	0.40%
2024/05/09	10	23.15	0	0.00	22.85	10	1,470	0.68%
2024/05/06	0	0.00	3	23.15	23.15	-3	1,500	-0.20%
2024/04/30	0	0.00	0.2	24.00	23.95	-0.2	1,667	-0.01%
2024/04/22	10	23.00	5	23.00	22.70	5	1,808	0.28%
2024/04/19	12	22.96	0	0.00	23.10	12	1,834	0.65%
2024/04/18	1	24.70	3	24.43	24.10	-2	1,858	-0.11%
2024/04/17	1	25.40	0	0.00	25.20	1	2,047	0.05%
2024/04/16	6	24.80	1	24.55	24.55	5	2,179	0.23%
2024/04/15	1	26.10	10	26.40	25.80	-9	2,494	-0.36%
2024/04/12	4	26.90	0	0.00	26.40	4	2,541	0.16%
2024/04/10	0	0.00	1	27.00	26.90	-1	2,480	-0.04%
2024/04/09	0	26.20	4	25.94	26.25	-4	2,435	-0.16%
2024/04/08	1	26.70	6	26.54	26.60	-5	2,390	-0.21%
2024/04/03	60	24.97	0	0.00	25.65	60	2,319	2.59%
2024/04/02	2	24.15	5	23.50	24.10	-3	2,232	-0.13%
2024/04/01	0	23.60	4	23.45	23.50	-4	2,194	-0.18%
2024/03/29	0	23.10	0	0.00	23.05	0	2,169	0.00%
2024/03/28	4.2	23.20	2	23.35	23.00	2.2	2,140	0.10%
2024/03/27	1	22.60	18	22.48	22.55	-17	2,067	-0.82%
2024/03/26	0	21.72	1	21.90	21.90	-1	2,026	-0.05%
2024/03/25	0	0.00	3	21.67	21.65	-3	2,004	-0.15%
2024/03/22	4	21.16	0	0.00	21.20	4	1,979	0.20%
2024/03/21	0	20.95	2	20.80	20.80	-2	1,967	-0.10%
2024/03/20	0	0.00	5	20.40	20.55	-5	1,960	-0.25%
2024/03/19	2	20.60	0	0.00	20.35	2	1,959	0.10%
2024/03/15	0	0.00	1	20.30	20.20	-1	1,957	-0.05%
2024/03/12	1	20.40	0	0.00	20.20	1	1,947	0.05%
2024/03/04	1	20.95	0	0.00	20.90	1	1,926	0.05%
2024/03/01	1	20.90	2	21.10	20.85	-1	1,923	-0.05%
2024/02/27	3	20.90	0	0.00	20.90	3	1,923	0.16%
2024/02/26	1	21.45	1	21.35	21.50	0	1,917	0.00%
2024/02/23	1	21.40	0	0.00	21.15	1	1,913	0.05%
2024/02/22	1	21.75	0	0.00	21.55	1	1,906	0.05%
2024/02/21	0	0.00	3	21.75	21.80	-3	1,903	-0.16%
2024/02/20	2	21.70	0	0.00	21.55	2	1,897	0.11%
2024/02/19	4	22.19	1	22.10	22.10	3	1,883	0.16%
2024/02/16	0	0.00	2	21.73	21.70	-2	1,876	-0.11%
2024/02/05	2	21.40	0	0.00	21.00	2	1,848	0.11%
2024/02/02	6	22.47	1	21.85	21.85	5	1,819	0.27%
2024/02/01	6	22.38	13	22.63	22.85	-7	1,817	-0.39%
2024/01/31	1	21.25	1	21.20	21.20	0	1,645	0.00%
2024/01/26	4	21.54	13	22.33	21.05	-9	1,603	-0.56%
2024/01/25	10	21.40	1	21.20	20.90	9	1,484	0.61%
2024/01/24	1	20.95	0	0.00	20.65	1	1,437	0.07%
2024/01/22	0	0.00	1	20.45	20.20	-1	1,405	-0.07%
2024/01/16	1	20.50	0	0.00	20.30	1	1,241	0.08%
2024/01/15	1	21.00	1	20.80	20.80	0	1,220	0.00%
2024/01/12	4	21.59	2	20.80	20.80	2	1,185	0.17%
2024/01/11	10	22.01	4	22.28	21.15	6	1,129	0.53%
2024/01/10	18	20.68	0	0.00	21.40	18	924	1.95%
2024/01/09	26	21.45	31	21.95	20.25	-5	773	-0.65%
2024/01/08	0	0.00	8	19.84	20.55	-8	418	-1.91%
2023/12/07	0	0.00	5	19.50	19.25	-5	335	-1.49%
2023/12/01	0	0.00	1	19.30	19.40	-1	327	-0.31%
2023/11/27	5	19.05	0	0.00	19.10	5	321	1.56%
2023/11/13	0	0.00	1	18.55	18.60	-1	254	-0.39%
2023/11/09	15	19.31	13	19.24	19.00	2	241	0.83%
2023/11/02	1	17.00	0	17.00	17.00	1	120	0.83%
2023/10/16	1	17.30	0	0.00	17.20	1	152	0.66%
2023/08/22	0	17.80	0	0.00	17.45	0	348	0.00%
2023/07/25	1	18.10	0	0.00	18.20	1	425	0.24%
2023/07/24	0	0.00	2	18.25	17.90	-2	429	-0.47%
2023/07/19	1	18.15	0	0.00	18.15	1	476	0.21%
2023/07/12	0	0.00	0	18.60	18.35	0	873	0.00%
2023/07/11	1	18.80	0	0.00	18.60	1	877	0.11%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/06/30	1	20.05	0	0.00	20.00	1	906	0.11%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	5	21.00	10	21.05	21.00	-5	909	-0.55%
2023/06/27	0	0.00	2	20.93	20.90	-2	923	-0.22%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/06/05	1	22.35	0	0.00	22.45	1	1,284	0.08%
2023/05/26	1	21.00	0	0.00	20.60	1	1,495	0.07%
2023/05/17	1	20.95	40	21.04	20.95	-39	1,646	-2.37%
2023/05/12	0	0.00	1	20.75	20.75	-1	1,644	-0.06%
2023/05/10	10	21.40	0	0.00	21.45	10	1,635	0.61%
2023/05/09	1	21.45	0	0.00	21.30	1	1,633	0.06%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/21	2	23.58	2	22.85	22.85	0	1,530	0.00%
2023/04/20	15	24.52	3	25.22	24.45	12	1,457	0.82%
2023/04/19	7	24.10	21	25.26	25.40	-14	1,257	-1.11%
2023/04/12	0	0.00	6	22.80	22.80	-6	1,080	-0.56%
2023/04/06	0	0.00	11	22.49	22.55	-11	1,055	-1.04%
2023/03/31	1	21.70	0	0.00	21.95	1	1,043	0.10%
2023/03/29	1	21.60	1	21.60	21.60	0	1,033	0.00%
2023/03/27	0	22.56	1	22.35	22.30	-1	1,010	-0.10%
2023/03/22	5	23.26	6	22.98	22.75	-1	987	-0.10%
2023/03/21	1	22.65	0	0.00	22.75	1	960	0.10%
2023/03/20	0	22.80	0	0.00	23.00	0	947	0.00%
2023/03/17	0	22.70	0	0.00	22.30	0	932	0.00%
2023/03/16	0	22.70	0	0.00	22.50	0	913	0.00%
2023/03/15	5	23.05	6	22.77	22.55	-1	889	-0.11%
2023/03/14	6	23.13	0	0.00	22.50	6	874	0.69%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/10	2	22.95	1	23.00	22.95	1	833	0.12%
2023/03/09	4	23.38	3	23.98	23.50	1	806	0.12%
2023/03/08	8	23.66	3	24.02	23.70	5	762	0.66%
2023/03/07	1	22.15	1	21.30	22.70	0	602	0.00%
2023/03/03	0	0.00	3	20.35	20.40	-3	509	-0.59%
2023/03/02	2	20.15	3	20.45	20.40	-1	499	-0.20%
2023/03/01	5	20.72	5	20.73	20.65	0	479	0.00%
2023/02/24	15	19.79	10	20.10	20.10	5	418	1.19%
2023/02/23	3	19.27	5	19.11	19.35	-2	354	-0.56%
2023/02/22	31	19.49	29	19.45	19.40	2	329	0.61%
2023/02/01	0	16.15	0	0.00	16.15	0	196	0.00%
2022/12/13	2	16.35	0	0.00	16.15	2	442	0.45%
2022/12/09	10	16.65	0	0.00	16.60	10	440	2.27%
2022/12/07	0	0.00	1	16.80	16.55	-1	441	-0.23%
2022/12/06	10	16.95	0	0.00	17.00	10	438	2.28%
2022/12/05	30	17.23	0	0.00	17.15	30	436	6.88%
2022/12/02	1	17.15	0	0.00	17.20	1	434	0.23%
2022/11/09	0	0.00	0	16.05	16.05	0	530	0.00%
2022/10/26	1	14.85	0	0.00	14.90	1	543	0.18%
2022/10/06	0	0.00	1	17.00	17.00	-1	551	-0.18%
2022/10/05	1	17.25	0	0.00	17.15	1	548	0.18%
2022/09/29	8	18.34	8	17.57	17.35	0	511	0.00%
2022/09/22	0	0.00	1	16.85	16.85	-1	397	-0.25%
2022/09/05	0	0.00	0	18.25	17.95	0	537	0.00%
2022/09/02	1	18.80	2	18.70	18.70	-1	538	-0.19%
2022/08/25	2	17.95	0	0.00	18.00	2	531	0.38%
2022/08/15	0	0.00	6	17.30	17.25	-6	453	-1.32%
2022/08/04	3	15.77	0	0.00	15.80	3	474	0.63%
2022/07/21	7	17.07	0	0.00	17.40	7	502	1.39%
2022/07/18	0	0.00	0	17.10	16.90	0	518	0.00%
2022/06/30	0	0.00	8	17.08	16.85	-8	565	-1.41%
2022/06/22	0	0.00	1	21.30	21.05	-1	589	-0.17%
2022/05/20	0	0.00	5	22.63	22.55	-5	1,235	-0.40%
2022/05/19	2	22.33	0	0.00	22.40	2	1,253	0.16%
2022/05/17	1	21.70	0	0.00	21.90	1	1,302	0.08%
2022/05/09	1	22.40	0	0.00	22.10	1	1,940	0.05%
2022/05/04	1	22.95	0	0.00	23.10	1	1,991	0.05%
2022/04/26	1	23.00	0	0.00	22.90	1	2,140	0.05%
2022/04/20	0	0.00	1	24.45	24.40	-1	2,316	-0.04%
2022/04/07	4	26.75	0	0.00	26.05	4	2,992	0.13%
2022/04/06	0	0.00	2	27.33	27.30	-2	3,323	-0.06%
2022/03/30	0	0.00	2	27.75	27.85	-2	3,572	-0.06%
2022/03/29	0	27.65	0	0.00	27.35	0	3,734	0.00%
2022/03/28	1	27.60	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	0.00	1	28.20	28.10	-1	4,154	-0.02%
2022/03/24	4	28.40	29	28.49	28.55	-25	4,202	-0.59%
2022/03/23	35	28.06	28	27.97	27.90	7	4,270	0.16%
2022/03/22	10	25.95	9	26.29	27.10	1	4,291	0.02%
2022/03/21	0	25.00	0	0.00	24.65	0	4,712	0.00%
2022/03/18	0	0.00	0	24.45	24.40	0	5,019	0.00%
2022/03/16	1	23.10	0	0.00	22.85	1	5,602	0.02%
2022/03/15	2	23.18	0	0.00	23.05	2	6,063	0.03%
2022/03/11	0	23.30	0	0.00	23.60	0	7,305	0.00%
2022/03/10	1	24.35	0.1	24.10	24.00	0.9	7,483	0.01%
2022/03/07	2	24.13	4	23.98	23.50	-2	7,482	-0.03%
2022/03/03	0	26.10	0	0.00	25.80	0	7,490	0.00%
2022/03/02	1	25.80	0	0.00	25.75	1	7,504	0.01%
2022/03/01	1	25.70	0	0.00	25.75	1	7,525	0.01%
2022/02/25	0	25.10	0	0.00	25.10	0	7,611	0.00%
2022/02/24	3	25.27	5	24.90	24.90	-2	7,764	-0.03%
2022/02/22	7	26.62	0	0.00	25.65	7	7,742	0.09%
2022/02/21	1	27.55	0	0.00	27.75	1	7,863	0.01%
2022/02/18	4	28.15	10	28.25	28.00	-6	8,000	-0.07%
2022/02/17	0	0.00	2	28.70	28.45	-2	8,011	-0.02%
2022/02/16	1.1	28.62	1	29.00	28.55	0.1	8,001	0.00%
2022/02/15	1	28.40	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.80	1	29.45	28.20	2	7,979	0.03%
2022/02/11	23	30.24	5	30.75	30.00	18	7,938	0.23%
2022/02/10	16	31.64	29	31.61	31.70	-13	7,778	-0.17%
2022/02/09	0	0.00	17	30.19	29.90	-17	7,531	-0.23%
2022/02/08	0	0.00	8	29.21	29.05	-8	7,405	-0.11%
2022/02/07	0	0.00	6	28.44	28.75	-6	7,389	-0.08%
2022/01/26	3	28.35	0	0.00	27.80	3	7,374	0.04%
2022/01/21	22	28.95	5	29.16	28.55	17	7,294	0.23%
2022/01/17	1	29.20	0	0.00	29.25	1	7,158	0.01%
2022/01/13	6	28.54	0	0.00	28.10	6	7,050	0.09%
2022/01/12	1	29.00	1	29.65	29.00	0	7,007	0.00%
2022/01/11	1	28.95	0	0.00	29.05	1	6,981	0.01%
2022/01/10	0	0.00	2	29.28	29.70	-2	6,942	-0.03%
2022/01/07	3	29.10	0	0.00	29.25	3	6,912	0.04%
2022/01/06	15	30.34	15	30.35	30.50	0	6,844	0.00%
2022/01/05	14	30.54	5.1	30.66	30.25	8.9	6,799	0.13%
2022/01/04	8	32.08	6	31.97	31.80	2	6,723	0.03%
2022/01/03	14	31.58	5	31.33	31.90	9	6,530	0.14%
2021/12/30	2	30.88	4	31.15	31.45	-2	6,407	-0.03%
2021/12/29	26	31.29	29	31.26	31.80	-3	6,297	-0.05%
2021/12/28	12	30.19	9	30.43	30.00	3	5,952	0.05%
2021/12/24	7.1	30.63	2	30.58	29.95	5.1	5,814	0.09%
2021/12/23	9	31.53	19	31.59	31.10	-10	5,685	-0.18%
2021/12/22	7	31.19	1	30.60	30.80	6	5,502	0.11%
2021/12/21	6	30.62	3	30.67	30.40	3	5,278	0.06%
2021/12/20	15	29.95	14	29.56	29.40	1	5,046	0.02%
2021/12/17	9	29.75	5.3	29.93	29.65	3.7	4,961	0.07%
2021/12/16	12.3	30.16	10	30.42	30.25	2.3	4,811	0.05%
2021/12/15	94	31.20	90	31.39	30.30	4	4,609	0.09%
2021/12/14	33	29.28	48	29.47	30.00	-15	4,087	-0.37%
2021/12/13	12	29.19	28	29.53	29.35	-16	3,778	-0.42%
2021/12/10	71	28.92	45	28.22	28.00	26	3,381	0.77%
2021/12/09	113	28.67	116.1	28.75	28.75	-3.1	3,185	-0.10%	大買/大賣/
2021/12/08	54	27.41	68	27.64	28.15	-14	2,709	-0.52%
2021/12/07	55	25.81	57	25.61	25.90	-2	2,112	-0.09%
2021/12/06	16	23.50	9.1	24.02	24.20	6.9	1,445	0.48%
2021/12/02	2	22.15	2	21.85	21.70	0	1,254	0.00%
2021/12/01	1	21.85	0	0.00	22.05	1	1,242	0.08%
2021/11/30	0	0.00	1	21.65	21.75	-1	1,230	-0.08%
2021/11/29	4	20.85	5	21.12	20.85	-1	1,214	-0.08%
2021/11/26	1	21.40	0	0.00	21.55	1	1,193	0.08%
2021/11/24	13.1	23.30	3	23.10	23.10	10.1	1,137	0.89%
2021/11/23	2	22.75	15	23.31	23.15	-13	1,043	-1.25%
2021/11/19	2	21.50	0	0.00	21.35	2	860	0.23%
2021/11/18	31	22.89	17	23.25	22.05	14	827	1.69%
2021/11/17	10	21.05	31	22.67	22.80	-21	632	-3.32%
2021/11/16	10	20.55	0	0.00	20.80	10	480	2.08%
2021/11/03	2	18.50	2	18.40	18.50	0	925	0.00%
2021/10/28	0	0.00	1	18.25	18.20	-1	1,018	-0.10%
2021/10/19	0	0.00	1	16.50	17.05	-1	1,570	-0.06%
2021/10/15	2	16.00	0	0.00	15.80	2	1,626	0.12%
2021/10/12	1	15.75	0	0.00	16.00	1	1,682	0.06%
2021/10/07	2	17.45	2	17.45	17.30	0	1,812	0.00%
2021/10/06	2	16.88	2	16.93	16.90	0	1,886	0.00%
2021/10/04	2	16.60	2	16.80	16.50	0	2,048	0.00%
2021/10/01	2	17.45	2	17.55	17.35	0	2,074	0.00%
2021/09/30	2	17.55	2	17.70	17.55	0	2,151	0.00%
2021/09/24	3	17.50	3	17.67	17.75	0	2,189	0.00%
2021/09/17	2	17.05	2	17.40	17.35	0	2,208	0.00%
2021/09/08	0	0.00	2	17.95	17.55	-2	2,251	-0.09%
2021/09/07	0	0.00	2	17.95	17.95	-2	2,253	-0.09%
2021/09/02	4	19.03	4	18.80	18.80	0	2,293	0.00%
2021/09/01	0.1	19.15	0	0.00	19.20	0.1	2,294	0.01%
2021/08/20	0	0.00	2	18.10	18.05	-2	2,337	-0.09%
2021/08/19	4	18.20	0	0.00	17.90	4	2,339	0.17%
2021/08/18	4	17.65	4	18.15	18.50	0	2,336	0.00%
2021/08/13	2	20.00	0	0.00	19.25	2	2,316	0.09%
2021/08/12	0	0.00	2	19.70	19.75	-2	2,311	-0.09%
2021/08/11	23	20.42	19	20.61	19.65	4	2,315	0.17%
2021/08/09	1	22.10	0	0.00	21.80	1	1,922	0.05%
2021/08/06	4	22.90	0	0.00	22.75	4	1,957	0.20%
2021/08/05	1	23.30	2	23.25	23.30	-1	1,979	-0.05%
2021/08/04	1	23.30	1	23.05	22.90	0	2,010	0.00%
2021/08/03	0	0.00	1	23.40	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	0	21.99	22.00	0	2,006	0.00%
2021/07/28	2	21.68	1	21.70	21.70	1	2,007	0.05%
2021/07/27	1	22.65	0	0.00	22.50	1	2,007	0.05%
2021/07/26	13	23.59	13	24.03	23.70	0	1,981	0.00%
2021/07/23	4	23.00	3	23.30	23.20	1	1,746	0.06%
2021/07/22	0	0.00	3	22.35	22.15	-3	1,632	-0.18%
2021/07/20	2	21.40	0	0.00	21.25	2	1,663	0.12%
2021/07/16	0	0.00	1	22.55	22.10	-1	1,746	-0.06%
2021/07/15	0	0.00	1	22.95	22.40	-1	1,750	-0.06%
2021/07/13	5	22.19	3	22.65	22.00	2	1,689	0.12%
2021/07/12	2	22.25	0	0.00	22.90	2	1,651	0.12%
2021/07/09	3	21.65	0	0.00	21.65	3	1,591	0.19%
2021/07/08	0	0.00	1	21.05	21.00	-1	1,637	-0.06%
2021/07/07	4	21.00	4	21.05	21.40	0	1,781	0.00%
2021/07/06	0	0.00	3	19.97	19.95	-3	1,762	-0.17%
2021/07/05	3	19.95	0	0.00	19.90	3	1,848	0.16%
2021/06/24	0	0.00	1	19.55	19.75	-1	3,506	-0.03%
2021/06/15	0	0.00	3	20.15	20.00	-3	4,170	-0.07%
2021/06/02	0	0.00	1	20.70	20.55	-1	4,161	-0.02%
2021/06/01	1	21.00	3	20.97	21.00	-2	4,155	-0.05%
2021/05/28	1	20.25	0	0.00	20.20	1	4,145	0.02%
2021/05/27	2	20.00	0	0.00	20.00	2	4,151	0.05%
2021/05/25	2	19.73	1	19.85	19.90	1	4,163	0.02%
2021/05/24	0	0.00	2	19.30	19.30	-2	4,163	-0.05%
2021/05/21	1	19.05	0	0.00	18.95	1	4,179	0.02%
2021/05/20	1	18.65	0	0.00	18.50	1	4,208	0.02%
2021/05/19	0	0.00	1	18.80	19.20	-1	4,239	-0.02%
2021/05/18	1	18.65	0	0.00	19.15	1	4,233	0.02%
2021/05/17	1	17.65	117	17.66	17.65	-116	4,224	-2.75%	大賣/鉅額交易
2021/05/11	0	0.00	2	19.70	19.70	-2	4,089	-0.05%
2021/05/10	1	22.10	0	0.00	21.55	1	4,070	0.02%
2021/05/04	1	21.35	4	20.45	20.15	-3	4,003	-0.07%
2021/05/03	0	0.00	4	21.39	21.35	-4	3,972	-0.10%
2021/04/29	0	0.00	2	23.28	23.25	-2	3,972	-0.05%
2021/04/28	0	0.00	2	23.63	23.85	-2	3,963	-0.05%
2021/04/27	0	0.00	1	23.75	23.65	-1	3,950	-0.03%
2021/04/26	10	24.05	2	23.90	24.10	8	3,910	0.20%
2021/04/23	0	0.00	1	23.20	23.30	-1	3,877	-0.03%
2021/04/22	1	23.00	0	0.00	22.30	1	3,829	0.03%
2021/04/21	28	23.53	3	23.78	23.50	25	3,786	0.66%
2021/04/20	7	23.60	0	0.00	23.60	7	3,765	0.19%
2021/04/14	30	23.21	1	22.60	22.75	29	3,774	0.77%
2021/04/13	10	24.93	22	25.11	24.10	-12	3,702	-0.32%
2021/04/12	1	24.45	10	24.23	24.00	-9	3,652	-0.25%
2021/04/09	8	24.66	4	23.98	23.95	4	3,725	0.11%
2021/04/08	65	24.91	0	0.00	24.70	65	3,672	1.77%
2021/04/07	28	24.67	20	24.76	25.00	8	3,569	0.22%
2021/04/06	16	25.15	9	25.22	25.00	7	3,426	0.20%
2021/04/01	23	21.97	8	22.54	23.25	15	3,033	0.49%
2021/03/31	7	20.94	24	20.98	21.15	-17	2,528	-0.67%
2021/03/30	2	19.33	1	19.55	19.25	1	2,259	0.04%
2021/03/29	0	0.00	2	18.90	19.40	-2	2,276	-0.09%
2021/03/26	28	19.76	33	19.65	19.10	-5	2,238	-0.22%
2021/03/25	10	18.71	0	0.00	18.75	10	1,969	0.51%
2021/03/24	1	19.00	4	18.73	18.65	-3	1,971	-0.15%
2021/03/23	3	18.82	13	19.02	18.80	-10	1,940	-0.52%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,853	-0.05%
2021/03/19	1	17.55	2	18.00	18.00	-1	1,795	-0.06%
2021/03/18	13	17.90	0	0.00	17.85	13	1,780	0.73%
2021/03/17	0	0.00	4	17.50	17.40	-4	1,732	-0.23%
2021/03/16	4	17.36	0	0.00	17.25	4	1,805	0.22%
2021/02/26	0	0.00	15	17.30	17.35	-15	2,128	-0.70%
2021/02/24	1	17.45	0	0.00	17.35	1	2,168	0.05%
2021/02/23	6	17.44	5	17.55	17.25	1	2,195	0.05%
2021/02/22	0	0.00	4	17.50	17.50	-4	2,288	-0.17%
2021/02/19	1	17.00	22	17.19	17.20	-21	2,271	-0.92%
2021/02/17	2	16.20	0	0.00	16.25	2	2,314	0.09%
2021/02/03	0	0.00	5	15.90	16.05	-5	2,744	-0.18%
2021/02/02	5	16.15	0	0.00	15.95	5	2,771	0.18%
2021/01/22	7	15.85	1	15.90	15.90	6	3,010	0.20%
2021/01/21	0	0.00	1	15.70	15.50	-1	3,029	-0.03%
2021/01/18	0	0.00	1	15.80	15.85	-1	3,254	-0.03%
2021/01/15	0	0.00	1	16.20	15.90	-1	3,270	-0.03%
2021/01/13	1	16.25	0	0.00	16.25	1	3,417	0.03%
2021/01/11	1	16.85	5	17.00	16.80	-4	3,540	-0.11%
2021/01/07	1	17.25	2	17.50	17.25	-1	4,095	-0.02%
2021/01/06	3	17.05	0	0.00	16.70	3	4,176	0.07%
2021/01/05	1	17.40	3	17.78	17.40	-2	4,160	-0.05%
2021/01/04	0	0.00	3	17.67	17.60	-3	4,079	-0.07%
2020/12/29	7	16.69	27	16.74	16.70	-20	4,183	-0.48%
2020/12/28	9	16.82	1	16.65	16.55	8	4,309	0.19%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	0	0.00	11	16.95	16.90	-11	4,327	-0.25%
2020/12/23	0	0.00	10	16.34	17.05	-10	4,225	-0.24%
2020/12/22	0	0.00	2	16.38	16.00	-2	4,217	-0.05%
2020/12/18	1	16.50	0	0.00	16.55	1	4,327	0.02%
2020/12/16	2	16.73	0	0.00	16.70	2	4,354	0.05%
2020/12/15	3	16.50	0	0.00	16.15	3	4,414	0.07%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	16.65	0	0.00	16.50	2	4,515	0.04%
2020/12/08	1	17.25	0	0.00	17.20	1	4,631	0.02%
2020/12/07	2	17.15	17	17.25	17.15	-15	4,831	-0.31%
2020/12/03	10	18.10	0	0.00	17.75	10	5,109	0.20%
2020/12/02	6	17.90	1	18.05	17.90	5	5,226	0.10%
2020/12/01	1	18.20	0	0.00	17.90	1	5,347	0.02%
2020/11/30	3	18.25	23	18.13	18.10	-20	5,665	-0.35%
2020/11/25	0	0.00	2	17.50	17.45	-2	5,829	-0.03%
2020/11/24	0	0.00	3	17.48	17.45	-3	5,871	-0.05%
2020/11/23	1	17.50	9	17.59	17.40	-8	5,892	-0.14%
2020/11/20	13	17.85	2	17.75	17.65	11	5,868	0.19%
2020/11/19	8	18.05	5	17.86	18.00	3	5,840	0.05%
2020/11/18	4	17.53	0	0.00	17.40	4	5,726	0.07%
2020/11/17	1	17.30	0	0.00	17.60	1	5,713	0.02%
2020/11/16	2	17.50	0	0.00	17.20	2	5,674	0.04%
2020/11/13	1	17.65	0	0.00	17.45	1	5,658	0.02%
2020/11/12	21	17.73	52	18.49	17.40	-31	5,661	-0.55%
2020/11/11	1	18.00	1	18.00	17.75	0	5,349	0.00%
2020/11/10	1	17.50	2	17.40	17.50	-1	5,250	-0.02%
2020/11/09	17	17.52	7	17.60	17.55	10	5,251	0.19%
2020/11/05	0	0.00	1	17.70	17.85	-1	5,226	-0.02%
2020/11/04	5	17.10	0	0.00	17.05	5	5,278	0.09%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/11/02	3	17.10	0	0.00	16.90	3	5,261	0.06%
2020/10/30	2	17.60	0	0.00	17.25	2	5,256	0.04%
2020/10/29	0	0.00	7	17.79	17.95	-7	5,249	-0.13%
2020/10/28	12	18.48	13	18.21	17.95	-1	5,241	-0.02%
2020/10/27	0	0.00	2	17.85	18.30	-2	5,130	-0.04%
2020/10/26	7	17.25	0	0.00	17.10	7	5,038	0.14%
2020/10/23	5	17.35	0	0.00	17.45	5	5,017	0.10%
2020/10/22	3	17.00	1	17.45	17.25	2	5,006	0.04%
2020/10/21	2	17.53	0	0.00	17.40	2	4,988	0.04%
2020/10/19	13	17.69	2	17.95	17.70	11	4,857	0.23%
2020/10/16	64	18.60	30	18.49	17.75	34	4,804	0.71%
2020/10/15	55	19.08	40	19.12	19.15	15	4,674	0.32%
2020/10/14	8	17.76	33	18.26	18.35	-25	4,280	-0.58%
2020/10/13	13	16.92	12	16.96	16.70	1	4,154	0.02%
2020/10/12	0	0.00	3	17.10	17.10	-3	4,218	-0.07%
2020/10/08	14	17.05	5	17.50	16.95	9	4,212	0.21%
2020/10/07	3	16.68	6	16.86	16.80	-3	4,177	-0.07%
2020/10/05	6	16.36	0	0.00	16.20	6	4,304	0.14%
2020/09/28	0	0.00	10	15.60	15.50	-10	4,267	-0.23%
2020/09/25	2	14.75	14	16.08	15.00	-12	4,324	-0.28%
2020/09/24	6	16.38	0	0.00	16.25	6	4,258	0.14%
2020/09/23	8	16.84	1	16.70	16.60	7	4,226	0.17%
2020/09/22	21	16.50	27	16.22	16.10	-6	4,141	-0.14%
2020/09/21	3	16.85	3	16.95	16.95	0	4,105	0.00%
2020/09/17	11	16.90	11	17.15	17.15	0	3,999	0.00%
2020/09/16	4	17.05	4	17.16	16.90	0	3,958	0.00%
2020/09/15	13	16.95	18	17.06	16.90	-5	3,912	-0.13%
2020/09/14	11	17.11	11	17.24	16.70	0	3,906	0.00%
2020/09/11	19	17.50	22	17.46	16.80	-3	3,911	-0.08%
2020/09/10	29	18.01	20	18.05	17.50	9	3,821	0.24%
2020/09/09	28	16.91	38	17.17	17.70	-10	3,772	-0.27%
2020/09/08	23	16.79	33	16.65	17.00	-10	3,657	-0.27%
2020/09/07	5	16.70	37	16.23	15.95	-32	3,424	-0.93%
2020/09/04	14	15.42	14	15.35	15.30	0	3,268	0.00%
2020/09/03	37	15.26	51	15.59	15.25	-14	3,119	-0.45%
2020/09/02	1	14.30	3	13.50	14.55	-2	2,757	-0.07%
2020/08/31	10	13.78	1	13.35	13.20	9	2,531	0.36%
2020/08/28	16	12.94	20	13.08	13.00	-4	2,469	-0.16%
2020/08/27	5	12.80	0	0.00	12.50	5	2,401	0.21%
2020/08/26	4	12.55	0	0.00	12.50	4	2,353	0.17%
2020/08/24	1	12.20	0	0.00	12.05	1	2,327	0.04%
2020/08/20	14	11.96	4	11.85	11.65	10	2,358	0.42%
2020/08/19	0	0.00	1	12.70	12.55	-1	2,327	-0.04%
2020/08/18	0	0.00	1	13.00	12.75	-1	2,312	-0.04%
2020/08/17	1	12.80	3	12.85	12.85	-2	2,292	-0.09%
2020/08/14	3	12.90	0	0.00	12.85	3	2,282	0.13%
2020/08/11	1	12.75	0	0.00	12.40	1	2,175	0.05%
2020/08/10	3	13.15	2	13.03	13.20	1	2,134	0.05%
2020/08/07	3	11.85	0	0.00	12.05	3	2,003	0.15%
2020/08/06	0	0.00	5	12.10	12.00	-5	1,985	-0.25%
2020/08/05	5	12.68	6	12.32	12.35	-1	1,970	-0.05%
2020/08/03	28	12.44	17	12.44	12.25	11	1,920	0.57%
2020/07/31	0	0.00	10	11.75	12.20	-10	1,866	-0.54%
2020/07/29	2	11.25	0	0.00	11.20	2	1,839	0.11%
2020/07/28	2	11.15	0	0.00	10.80	2	1,853	0.11%
2020/07/24	1	12.15	0	0.00	12.05	1	1,802	0.06%
2020/07/23	13	12.60	14	12.45	12.40	-1	1,814	-0.06%
2020/07/22	1	12.50	0	0.00	12.60	1	1,799	0.06%
2020/07/21	3	12.52	3	12.75	12.40	0	1,796	0.00%
2020/07/20	9	13.20	2	12.90	12.80	7	1,885	0.37%
2020/07/17	8	12.95	9	13.49	13.05	-1	1,874	-0.05%
2020/07/16	4	13.09	4	13.06	13.10	0	1,811	0.00%
2020/07/15	9	13.44	10	12.59	12.40	-1	1,720	-0.06%
2020/07/14	18	13.77	33	13.70	13.20	-15	1,683	-0.89%
2020/07/13	19	13.64	4	13.45	13.55	15	1,607	0.93%
2020/07/10	23	12.40	16	12.95	13.50	7	1,452	0.48%
2020/07/09	32	12.15	2	12.20	12.30	30	1,299	2.31%
2020/07/08	2	11.35	2	11.45	11.20	0	1,213	0.00%
2020/06/24	2	11.43	0	0.00	11.20	2	1,027	0.19%
2020/06/23	0	0.00	13	10.88	10.75	-13	1,015	-1.28%
2020/06/22	1	11.10	1	11.20	10.85	0	1,014	0.00%
2020/06/19	0	0.00	1	11.75	11.65	-1	979	-0.10%
2020/06/18	2	11.90	17	11.84	11.90	-15	923	-1.62%
2020/06/17	4	10.90	4	11.03	10.85	0	831	0.00%
2020/06/16	30	11.54	3	11.07	11.40	27	782	3.45%
2020/06/05	0	9.87	0	0.00	9.88	0	580	0.00%
2020/05/15	0	0.00	3	9.39	9.38	-3	510	-0.59%
2020/04/23	0	0.00	7	10.31	10.45	-7	389	-1.80%
2020/04/22	0	0.00	6	9.51	9.58	-6	256	-2.34%
2020/04/17	1	8.82	0	0.00	8.82	1	234	0.43%
2020/03/31	0.2	7.37	0	0.00	7.36	0.2	208	0.09%
2020/03/16	0	0.00	10	6.73	6.61	-10	144	-6.91%
2020/03/10	0.2	7.79	5	7.80	7.79	-4.8	133	-3.62%
2020/03/09	0	0.00	2	7.93	7.80	-2	133	-1.50%
2020/03/04	2	8.03	0	0.00	8.05	2	128	1.56%
2020/02/05	1	8.26	0	0.00	8.22	1	136	0.73%
2020/01/20	0	9.29	0	0.00	9.31	0	137	0.00%
2020/01/16	11	9.21	0	0.00	9.14	11	140	7.85%
2020/01/14	0	0.00	3	9.18	9.17	-3	144	-2.07%
2020/01/07	0	0.00	2	9.40	9.37	-2	156	-1.28%
2020/01/06	0	0.00	2	9.44	9.30	-2	162	-1.23%
2019/11/28	0	0.00	3	9.72	9.68	-3	395	-0.76%
2019/11/12	0	0.00	1	10.25	10.35	-1	429	-0.23%
2019/10/09	1	10.00	0	0.00	9.89	1	367	0.27%
2019/10/08	0	0.00	22	10.09	10.10	-22	347	-6.33%
2019/10/01	1	9.34	0	0.00	9.34	1	237	0.42%
2019/07/09	1	9.77	0	0.00	9.72	1	235	0.42%
2019/07/02	0	0.00	1	9.83	9.82	-1	264	-0.38%
2019/06/28	1	9.82	0	0.00	9.80	1	267	0.37%
2019/06/27	0	0.00	6	10.10	10.15	-6	266	-2.25%
2019/06/24	0	0.00	1	10.10	10.10	-1	266	-0.38%
2019/06/20	1	10.15	0	0.00	10.20	1	271	0.37%
2019/05/17	0	10.25	0	0.00	10.25	0	425	0.00%
2019/04/23	0	0.00	10	10.80	10.90	-10	565	-1.77%
2019/04/16	18	11.21	6	11.65	11.40	12	535	2.24%
2019/04/12	0	0.00	4	10.80	10.75	-4	476	-0.84%
2019/04/10	0	0.00	5	10.80	11.00	-5	471	-1.06%
2019/04/02	0	0.00	6	10.55	10.55	-6	445	-1.35%
2019/03/29	5	10.50	0	0.00	10.50	5	442	1.13%
2019/03/28	5	10.54	0	0.00	10.50	5	442	1.13%
2019/03/04	5	11.00	0	0.00	10.70	5	565	0.88%
2019/02/20	0	0.00	10	11.10	11.05	-10	550	-1.82%
2019/02/11	10	10.10	0	0.00	10.00	10	463	2.16%
2019/01/28	2	10.00	0	0.00	10.05	2	479	0.42%
2019/01/21	0	10.60	1	10.85	10.65	-1	514	-0.19%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2018/12/21	0	0.00	1	9.83	9.88	-1	489	-0.20%
2018/12/04	1	10.85	0	0.00	10.75	1	437	0.23%
2018/11/22	0	9.90	0	0.00	10.00	0	506	0.00%
2018/10/30	0	0.00	4	8.17	8.13	-4	686	-0.58%
2018/10/29	0	8.10	0	0.00	8.15	0	800	0.00%
2018/10/26	0	8.11	0	0.00	8.15	0	856	0.00%
2018/09/28	0	0.00	5	11.00	10.85	-5	1,767	-0.28%
2018/09/25	0	0.00	5	11.00	11.00	-5	1,950	-0.26%
2018/09/20	0	0.00	10	10.58	10.55	-10	2,133	-0.47%
2018/09/11	0	0.00	3	11.00	11.25	-3	3,792	-0.08%
2018/09/10	0	0.00	10	11.12	10.90	-10	3,988	-0.25%
2018/09/07	10	12.15	1	12.05	11.80	9	4,010	0.22%
2018/09/05	5	12.25	0	0.00	12.10	5	4,141	0.12%
2018/08/28	7	12.46	2	12.45	12.55	5	4,833	0.10%
2018/08/24	6	12.01	1	12.00	11.90	5	4,912	0.10%
2018/08/23	1	12.40	0	0.00	12.10	1	4,960	0.02%
2018/08/14	1	13.10	0	0.00	12.90	1	5,093	0.02%
2018/08/13	5	12.40	0	0.00	12.35	5	5,091	0.10%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/09	1	13.10	5	13.50	13.00	-4	5,143	-0.08%
2018/08/07	1	13.80	0	0.00	13.75	1	5,187	0.02%
2018/08/06	2	13.98	1	14.10	14.10	1	5,198	0.02%
2018/08/01	31	14.03	30	14.03	14.00	1	5,151	0.02%
2018/07/31	5	13.75	35	14.17	14.35	-30	5,170	-0.58%
2018/07/30	5	13.15	0	0.00	13.05	5	4,948	0.10%
2018/07/26	0	0.00	9	12.80	12.70	-9	5,136	-0.18%
2018/07/25	0	0.00	21	12.60	12.65	-21	5,191	-0.40%
2018/07/24	60	12.73	20	12.75	12.65	40	5,209	0.77%
2018/07/20	0	0.00	10	12.57	12.05	-10	5,168	-0.19%
2018/07/13	10	13.57	0	0.00	13.45	10	5,069	0.20%
2018/07/11	5	13.64	8	13.60	13.15	-3	4,980	-0.06%
2018/07/10	20	14.35	0	0.00	14.10	20	4,941	0.40%
2018/07/09	2	14.35	0	0.00	14.25	2	4,881	0.04%
2018/07/06	11	14.34	1	14.25	14.20	10	4,810	0.21%
2018/07/05	5	14.45	21	14.71	14.45	-16	4,773	-0.34%
2018/07/04	2	14.90	0	0.00	14.70	2	4,740	0.04%
2018/07/03	11	14.68	29	14.13	14.45	-18	4,706	-0.38%
2018/07/02	13	15.51	10	15.70	15.00	3	4,635	0.06%
2018/06/29	25	16.18	0	0.00	15.75	25	4,562	0.55%
2018/06/28	0	0.00	4	16.31	16.30	-4	4,470	-0.09%
2018/06/27	23	16.82	44	16.80	16.50	-21	4,373	-0.48%
2018/06/26	22	16.18	2	16.15	15.95	20	4,181	0.48%
2018/06/25	33	16.85	41	17.09	16.90	-8	4,025	-0.20%
2018/06/22	0	0.00	33	15.65	15.95	-33	3,499	-0.94%
2018/06/21	3	14.83	2	14.33	14.50	1	3,298	0.03%
2018/06/20	22	13.98	2	14.88	13.80	20	3,230	0.62%
2018/06/19	1	14.15	17	14.79	14.85	-16	3,051	-0.52%
2018/06/15	7	13.64	0	0.00	13.50	7	2,865	0.24%
2018/06/14	31	14.22	28	14.19	13.80	3	2,858	0.10%
2018/06/13	17	13.60	8	13.56	13.70	9	2,807	0.32%
2018/06/12	31	14.25	15	13.61	13.90	16	2,802	0.57%
2018/06/11	0	0.00	50	14.21	14.40	-50	2,537	-1.97%
2018/06/08	1	13.10	59	13.01	13.10	-58	2,588	-2.24%
2018/06/07	0	0.00	10	12.00	11.95	-10	2,443	-0.41%
2018/06/06	5	12.40	2	12.18	11.95	3	2,451	0.12%
2018/06/05	16	11.86	0	0.00	11.80	16	2,414	0.66%
2018/06/04	1	11.95	5	11.80	11.75	-4	2,391	-0.17%
2018/06/01	0	0.00	10	12.10	11.80	-10	2,341	-0.43%
2018/05/31	5	11.80	5	11.80	11.55	0	2,273	0.00%
2018/05/30	0	0.00	5	11.85	11.80	-5	2,215	-0.23%
2018/05/29	7	11.18	0	0.00	10.85	7	2,144	0.33%
2018/05/28	20	11.08	0	0.00	11.05	20	2,129	0.94%
2018/05/23	0	0.00	15	11.90	11.75	-15	2,074	-0.72%
2018/05/22	10	11.70	0	0.00	11.75	10	2,033	0.49%
2018/05/18	20	11.53	2	11.55	11.60	18	1,993	0.90%
2018/05/17	12	11.78	5	11.80	11.65	7	1,975	0.35%
2018/05/16	0	0.00	3	11.45	11.45	-3	1,907	-0.16%
2018/05/15	12	10.78	0	0.00	10.45	12	1,869	0.64%
2018/05/14	101	11.10	0	0.00	11.00	101	1,827	5.53%	大買/鉅額交易
2018/05/11	15	11.43	0	0.00	11.05	15	1,796	0.84%
2018/05/10	0	0.00	8	12.10	11.90	-8	1,738	-0.46%
2018/05/09	8	11.75	0	0.00	11.75	8	1,669	0.48%
2018/05/08	4	12.30	0	0.00	12.25	4	1,638	0.24%
2018/05/07	10	10.55	20	12.25	12.25	-10	1,542	-0.65%
2018/05/03	2	12.50	15	12.84	11.90	-13	1,394	-0.93%
2018/05/02	10	10.45	25	11.80	11.80	-15	1,217	-1.23%
2018/04/12	0	0.00	1	9.89	9.93	-1	1,058	-0.09%
2018/04/10	0	0.00	2	10.10	9.95	-2	1,052	-0.19%
2018/04/09	1	10.55	0	0.00	10.65	1	1,021	0.10%
2018/04/03	0	0.00	1	10.65	10.65	-1	1,010	-0.10%
2018/04/02	0	0.00	1	10.70	10.65	-1	1,004	-0.10%
2018/03/31	1	10.70	3	10.55	10.50	-2	994	-0.20%
2018/03/29	10	10.90	0	0.00	10.70	10	951	1.05%
2018/03/27	0	0.00	2	11.45	11.30	-2	926	-0.22%
2018/03/23	4	11.08	5	11.97	11.70	-1	855	-0.12%
2018/03/22	2	11.08	12	11.35	11.35	-10	776	-1.29%
2018/03/21	1	10.25	6	10.35	10.35	-5	725	-0.69%
2018/03/20	0	0.00	8	10.60	10.60	-8	714	-1.12%
2018/03/19	0	0.00	1	10.25	10.30	-1	689	-0.15%
2018/03/14	6	12.20	0	0.00	12.10	6	541	1.11%
2018/03/13	3	11.48	1	11.65	11.65	2	410	0.49%
2018/03/12	1	10.25	1	10.55	10.60	0	311	0.00%
2018/03/09	1	10.60	0	0.00	10.55	1	285	0.35%
2018/02/06	0	8.58	4	8.60	8.60	-4	489	-0.82%
2018/01/29	1	9.45	0	0.00	9.36	1	492	0.20%
2018/01/24	0	9.38	0	0.00	9.60	0	493	0.00%
2018/01/18	1	9.50	0	0.00	9.63	1	490	0.20%
2018/01/17	1	9.60	0	0.00	9.65	1	488	0.20%
2018/01/10	6	9.86	0	0.00	9.81	6	490	1.22%
2018/01/09	0	0.00	2	9.95	9.98	-2	488	-0.41%
2018/01/03	0	0.00	1	9.96	9.96	-1	483	-0.21%
2018/01/02	0	0.00	4	9.90	9.90	-4	482	-0.83%