越峰 (8121)-玉山-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	36.10	1	37.00	37.20	0	1,319	0.00%
2024/05/10	2	34.60	0	0.00	36.05	2	1,271	0.16%
2024/05/09	1	35.00	4	36.80	34.80	-3	1,252	-0.24%
2024/05/08	7	37.08	12	35.99	35.85	-5	1,209	-0.41%
2024/05/07	3.5	35.86	4	36.65	35.80	-0.5	1,176	-0.04%
2024/05/06	3.4	35.93	2	36.43	36.90	1.4	1,133	0.12%
2024/05/03	3	35.27	5	35.80	34.95	-2	1,060	-0.19%
2024/04/29	0	0.00	2	33.38	33.00	-2	946	-0.21%
2024/04/26	5	31.00	0	0.00	31.65	5	913	0.55%
2024/04/25	5	30.50	0	0.00	31.20	5	896	0.56%
2024/04/22	0	0.00	4	29.40	29.00	-4	864	-0.46%
2024/04/19	1	30.85	2	30.95	30.90	-1	837	-0.12%
2024/04/18	4	33.35	4	32.00	32.35	0	795	0.00%
2024/04/17	8	32.95	6	32.97	33.20	2	748	0.27%
2024/04/16	2	30.10	5	30.20	30.30	-3	681	-0.44%
2024/04/15	4	31.43	5.3	32.04	32.15	-1.3	629	-0.21%
2024/04/12	0	0.00	2	29.25	29.25	-2	542	-0.37%
2024/04/11	1	28.30	11	28.68	28.75	-10	529	-1.89%
2024/04/10	3	29.57	2	30.20	29.30	1	513	0.19%
2024/04/09	0	0.00	8	27.41	27.50	-8	478	-1.67%
2024/03/29	2	27.80	0	28.60	27.75	2	427	0.47%
2024/03/27	5	27.20	0	0.00	27.45	5	264	1.89%
2024/03/26	0	0.00	1	27.60	26.95	-1	259	-0.38%
2024/03/25	1	27.20	0	0.00	27.95	1	252	0.40%
2024/03/18	0	24.75	0	0.00	24.60	0	206	0.00%
2024/03/13	3	25.23	0	0.00	24.95	3	207	1.45%
2024/03/04	0	0.00	1	25.30	25.45	-1	203	-0.49%
2024/02/22	3	26.50	0	0.00	25.95	3	219	1.36%
2024/02/21	2	26.00	0	0.00	26.00	2	218	0.92%
2024/02/20	12	26.00	0	0.00	26.00	12	217	5.52%
2024/01/29	0	0.00	1	23.70	23.65	-1	184	-0.54%
2024/01/19	0	0.00	1	23.60	23.65	-1	185	-0.54%
2024/01/03	0	0.00	1	24.90	24.90	-1	191	-0.52%
2023/12/25	0	0.00	2	24.85	24.60	-2	197	-1.02%
2023/12/21	0	0.00	10	25.47	25.60	-10	197	-5.07%
2023/12/20	12	26.20	0	0.00	26.00	12	196	6.10%
2023/12/05	0	0.00	17	25.32	25.35	-17	187	-9.08%
2023/11/27	0	0.00	1	25.70	25.50	-1	185	-0.54%
2023/11/23	8	25.91	0	0.00	26.35	8	177	4.50%
2023/11/02	0	0.00	0	22.95	23.05	0	170	0.00%
2023/10/25	10	23.80	0	0.00	23.80	10	186	5.36%
2023/09/27	0	0.00	1	24.95	24.95	-1	309	-0.32%
2023/09/11	0	0.00	1	25.45	25.40	-1	376	-0.27%
2023/09/08	0	0.00	8	25.35	25.30	-8	389	-2.06%
2023/09/04	1	26.15	0	0.00	25.80	1	414	0.24%
2023/08/25	0	0.00	2	24.00	24.00	-2	449	-0.45%
2023/08/24	0	0.00	10	23.96	23.90	-10	458	-2.18%
2023/08/23	0	0.00	6	23.93	24.00	-6	474	-1.27%
2023/08/16	0	0.00	1	24.05	24.10	-1	626	-0.16%
2023/08/10	0	0.00	4	24.53	24.40	-4	658	-0.61%
2023/07/31	0	0.00	1	26.85	26.85	-1	816	-0.12%
2023/07/20	0	0.00	1	27.80	27.70	-1	1,575	-0.06%
2023/07/17	0	0.00	1	28.25	28.30	-1	1,644	-0.06%
2023/07/14	1	28.35	0	28.45	28.20	1	1,678	0.06%
2023/07/13	1	28.55	0	0.00	28.40	1	1,743	0.06%
2023/07/12	0	0.00	1	29.00	28.75	-1	1,921	-0.05%
2023/07/11	0	0.00	0	29.38	29.20	0	2,101	0.00%
2023/07/10	1	29.95	0	0.00	29.50	1	2,104	0.05%
2023/07/07	0	0.00	20	28.87	28.70	-20	2,093	-0.96%
2023/07/04	4	28.60	2	28.50	28.50	2	2,107	0.09%
2023/06/29	0	0.00	1	29.15	28.70	-1	2,140	-0.05%
2023/06/26	4	29.70	0	0.00	29.30	4	2,327	0.17%
2023/06/21	0	0.00	4	29.10	29.30	-4	2,368	-0.17%
2023/06/20	1	29.10	0	0.00	29.10	1	2,369	0.04%
2023/06/19	0	0.00	3	28.90	28.70	-3	2,388	-0.13%
2023/06/15	10	28.55	2	28.55	28.95	8	2,410	0.33%
2023/06/14	10	28.90	0	0.00	28.85	10	2,413	0.41%
2023/06/09	1	29.50	2	29.45	29.30	-1	2,460	-0.04%
2023/06/06	2	30.90	0	0.00	30.50	2	2,476	0.08%
2023/06/01	0	0.00	2	29.55	30.00	-2	2,543	-0.08%
2023/05/31	0	0.00	2	30.13	30.00	-2	2,543	-0.08%
2023/05/30	2	29.93	0	0.00	29.85	2	2,544	0.08%
2023/05/26	7	31.26	0	0.00	30.60	7	2,529	0.28%
2023/05/25	0	0.00	1	31.25	32.20	-1	2,511	-0.04%
2023/05/24	1	31.55	2	31.50	31.50	-1	2,490	-0.04%
2023/05/23	1	31.00	1	31.30	31.85	0	2,503	0.00%
2023/05/18	1	28.60	0	0.00	28.50	1	2,472	0.04%
2023/05/15	0	0.00	7	28.41	28.10	-7	2,460	-0.28%
2023/05/11	0	0.00	10	28.35	28.35	-10	2,471	-0.40%
2023/05/10	1	30.05	1	29.70	29.75	0	2,467	0.00%
2023/05/09	0.5	30.20	0	0.00	29.80	0.5	2,462	0.02%
2023/05/08	0	0.00	1	31.50	31.50	-1	2,436	-0.04%
2023/05/05	1	31.10	2	31.93	31.65	-1	2,422	-0.04%
2023/05/04	6	31.55	1	31.70	31.70	5	2,385	0.21%
2023/05/03	24	32.64	8	32.50	32.40	16	2,363	0.68%
2023/05/02	1	30.80	1	30.60	30.45	0	2,183	0.00%
2023/04/28	0	0.00	2	31.80	31.90	-2	2,093	-0.10%
2023/04/26	1	28.00	0	0.00	29.00	1	1,881	0.05%
2023/04/21	0	0.00	15	28.25	28.65	-15	1,755	-0.85%
2023/04/19	19	30.08	5	30.10	30.25	14	1,697	0.82%
2023/04/18	0	29.50	0	0.00	29.65	0	1,675	0.00%
2023/04/17	14.8	31.00	4	31.25	30.85	10.8	1,605	0.67%
2023/04/14	0	0.00	7	28.81	29.50	-7	1,424	-0.49%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/30	0	0.00	10	27.30	27.40	-10	1,179	-0.85%
2023/03/29	3	28.55	3	27.45	27.35	0	1,165	0.00%
2023/03/28	10	28.31	3	28.12	28.60	7	1,103	0.63%
2023/03/27	4	27.90	3	27.05	27.05	1	1,031	0.10%
2023/03/24	10	27.50	0	0.00	27.55	10	979	1.02%
2023/03/21	2	27.25	0	0.00	27.10	2	916	0.22%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/16	1	26.10	2	27.05	26.10	-1	885	-0.11%
2023/03/15	1	26.55	0	0.00	26.25	1	861	0.12%
2023/03/13	0	26.45	7	25.71	26.40	-7	863	-0.81%
2023/03/09	0	0.00	1	27.15	27.35	-1	983	-0.10%
2023/03/08	4	27.80	4	27.70	27.40	0	1,009	0.00%
2023/03/07	0	26.38	0.4	26.25	26.30	-0.4	977	-0.04%
2023/03/06	0	26.20	0.6	26.20	26.05	-0.6	976	-0.06%
2023/03/03	1	26.10	2	26.15	26.10	-1	982	-0.10%
2023/02/24	1	26.45	1	26.15	26.15	0	1,090	0.00%
2023/02/21	1	27.90	1	27.45	26.80	0	1,067	0.00%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/17	1	26.60	0	0.00	26.15	1	1,013	0.10%
2023/02/13	1	25.80	0	0.00	25.55	1	1,002	0.10%
2023/02/10	2	26.10	0	0.00	26.10	2	998	0.20%
2023/02/09	0	0.00	1	26.05	26.55	-1	989	-0.10%
2023/02/07	0	0.00	2	25.90	25.90	-2	958	-0.21%
2023/02/06	1.7	26.64	0	0.00	26.15	1.7	952	0.18%
2023/02/03	0	26.45	2	26.35	26.35	-2	953	-0.21%
2023/02/02	2.3	26.45	0	0.00	26.50	2.3	940	0.24%
2023/02/01	0.2	26.11	2	26.70	26.15	-1.8	918	-0.20%
2023/01/31	3	25.95	3.2	25.60	26.45	-0.2	863	-0.02%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/09	0	0.00	1	25.15	24.80	-1	788	-0.13%
2023/01/04	1	24.25	0	0.00	24.25	1	802	0.12%
2022/12/23	0	0.00	1	25.20	25.05	-1	863	-0.12%
2022/12/22	2	25.60	0	0.00	25.40	2	882	0.23%
2022/12/15	1	27.90	1	28.00	27.60	0	947	0.00%
2022/12/06	0	0.00	2	29.08	28.70	-2	920	-0.22%
2022/12/02	4	30.40	29	30.18	29.85	-25	907	-2.75%
2022/12/01	1	31.75	2	31.30	30.50	-1	891	-0.11%
2022/11/28	1	26.60	1	26.90	26.85	0	710	0.00%
2022/11/24	1	26.40	1	26.55	26.25	0	705	0.00%
2022/11/23	6	27.25	6	27.28	26.65	0	702	0.00%
2022/11/22	6	26.75	5	26.37	26.50	1	658	0.15%
2022/11/17	0	0.00	1	25.05	25.05	-1	623	-0.16%
2022/11/09	0	0.00	0	24.90	24.85	0	682	0.00%
2022/11/07	0	0.00	6	24.60	24.60	-6	700	-0.86%
2022/11/04	0	0.00	1	24.05	24.65	-1	714	-0.14%
2022/11/01	0	0.00	1	24.25	23.95	-1	723	-0.14%
2022/10/26	1	23.50	0	0.00	23.30	1	743	0.13%
2022/10/21	1	24.90	0	0.00	24.50	1	774	0.13%
2022/10/17	2	25.88	2	25.85	26.20	0	832	0.00%
2022/10/14	0	0.00	2.2	25.00	24.95	-2.2	813	-0.27%
2022/10/13	0	0.00	0.1	24.30	23.70	-0.1	820	-0.01%
2022/10/11	1	27.40	1	27.35	27.45	0	863	0.00%
2022/10/05	0	0.00	1.1	31.13	30.00	-1.1	1,116	-0.10%
2022/10/03	1	28.85	1	29.00	30.20	0	1,132	0.00%
2022/09/23	4	31.73	3	30.73	30.90	1	1,107	0.09%
2022/09/16	0	0.00	1	30.35	30.50	-1	1,195	-0.08%
2022/09/13	1	31.30	1	31.05	31.30	0	1,465	0.00%
2022/09/06	0	0.00	0.1	30.50	30.30	-0.1	1,535	-0.01%
2022/09/05	0	0.00	0	30.95	31.35	0	1,565	0.00%
2022/08/22	0	0.00	50	32.10	32.05	-50	1,978	-2.53%
2022/08/18	2	33.30	2	33.10	33.15	0	1,953	0.00%
2022/08/17	0	0.00	2	33.35	33.80	-2	1,940	-0.10%
2022/08/11	14	32.49	0	0.00	32.60	14	1,892	0.74%
2022/08/09	0	30.85	0	0.00	30.90	0	1,884	0.00%
2022/08/04	1	30.00	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	31.10	0	0.00	30.60	1	1,892	0.05%
2022/08/01	3	32.83	0	0.00	32.90	3	1,889	0.16%
2022/07/20	6	34.40	2	34.85	33.70	4	1,863	0.21%
2022/07/19	4	34.20	9	34.46	34.00	-5	1,858	-0.27%
2022/07/18	9	33.90	4	34.20	34.20	5	1,832	0.27%
2022/07/15	4	32.80	4	33.30	33.75	0	1,805	0.00%
2022/07/14	34	34.26	3	34.08	33.10	31	1,766	1.75%
2022/07/13	0	0.00	16	33.40	33.60	-16	1,589	-1.01%
2022/07/12	0	0.00	2	30.70	30.55	-2	1,578	-0.13%
2022/07/11	2	30.28	0	0.00	30.10	2	1,562	0.13%
2022/07/06	1	28.90	0	0.00	28.20	1	1,572	0.06%
2022/07/01	2	28.78	0	0.00	28.40	2	1,614	0.12%
2022/06/30	2	29.95	0	0.00	29.45	2	1,618	0.12%
2022/06/29	2	31.35	0	0.00	31.10	2	1,645	0.12%
2022/06/28	12	32.49	5	33.40	31.60	7	1,861	0.38%
2022/06/27	1	32.95	3	33.33	33.00	-2	1,960	-0.10%
2022/06/24	7	32.72	3	33.52	32.45	4	1,961	0.20%
2022/06/23	7	32.19	8	32.21	32.30	-1	1,927	-0.05%
2022/06/22	9	31.58	2	32.28	31.75	7	1,910	0.37%
2022/06/20	0	0.00	1	29.60	28.00	-1	1,750	-0.06%
2022/06/16	3	30.52	2	32.50	30.00	1	1,786	0.06%
2022/06/15	0	0.00	1	33.40	32.00	-1	1,896	-0.05%
2022/06/13	0	0.00	1	35.50	34.20	-1	1,881	-0.05%
2022/06/10	7	36.54	5	36.56	36.60	2	1,874	0.11%
2022/06/09	12	37.30	21	37.15	37.45	-9	1,824	-0.49%
2022/06/08	1	34.30	0	0.00	35.10	1	1,542	0.06%
2022/06/01	1	32.30	1	32.20	32.20	0	1,613	0.00%
2022/05/31	3	32.80	0	0.00	32.50	3	1,621	0.18%
2022/05/23	1	31.30	0	0.00	31.25	1	1,717	0.06%
2022/05/18	0	0.00	2	31.30	31.25	-2	1,741	-0.11%
2022/05/11	0	0.00	1	29.05	29.20	-1	1,847	-0.05%
2022/05/10	0	0.00	4	29.50	29.55	-4	1,867	-0.21%
2022/05/05	1	31.50	1	31.75	31.75	0	1,934	0.00%
2022/04/28	1	30.30	0	0.00	30.00	1	2,012	0.05%
2022/04/27	2	29.78	3	30.20	30.40	-1	2,015	-0.05%
2022/04/26	1	31.30	1	32.00	31.15	0	2,008	0.00%
2022/04/25	1	32.60	1	31.80	31.50	0	2,062	0.00%
2022/04/22	1	34.00	11	33.90	34.10	-10	2,094	-0.48%
2022/04/21	0	0.00	2	34.70	35.00	-2	2,128	-0.09%
2022/04/20	1	34.45	1	34.40	34.25	0	2,153	0.00%
2022/04/15	3	34.73	1	34.80	34.60	2	2,266	0.09%
2022/04/14	5	36.92	7	37.90	36.00	-2	2,325	-0.09%
2022/04/11	5	38.47	1	38.80	37.90	4	2,447	0.16%
2022/04/07	3	37.88	2	37.95	37.50	1	2,525	0.04%
2022/04/06	11	38.75	1	38.25	38.60	10	2,609	0.38%
2022/04/01	1	40.20	2	40.40	39.60	-1	2,884	-0.03%
2022/03/31	6	43.69	7	44.01	40.25	-1	2,853	-0.04%
2022/03/30	0	0.00	9	41.01	42.35	-9	2,636	-0.34%
2022/03/28	2	38.35	2	37.70	38.70	0	2,512	0.00%
2022/03/25	3	39.07	0	0.00	38.70	3	2,501	0.12%
2022/03/24	4	38.35	0	0.00	38.70	4	2,460	0.16%
2022/03/23	5	38.60	7	38.40	38.40	-2	2,471	-0.08%
2022/03/22	4	38.94	0	0.00	38.45	4	2,466	0.16%
2022/03/21	5	38.07	6	37.68	37.60	-1	2,448	-0.04%
2022/03/18	3	39.25	4	39.80	38.15	-1	2,465	-0.04%
2022/03/17	2	36.30	0	0.00	37.40	2	2,359	0.08%
2022/03/16	4	34.30	4	33.68	34.00	0	2,352	0.00%
2022/03/14	1	34.90	0	0.00	34.85	1	2,359	0.04%
2022/03/11	0	0.00	1	36.05	35.20	-1	2,365	-0.04%
2022/03/10	6	36.41	4	36.79	36.50	2	2,381	0.08%
2022/03/09	1	34.95	2	35.00	35.05	-1	2,360	-0.04%
2022/03/07	1	35.05	0	0.00	35.50	1	2,349	0.04%
2022/03/04	2	38.50	0	0.00	38.50	2	2,572	0.08%
2022/03/02	0	39.60	0	0.00	39.30	0	3,040	0.00%
2022/03/01	0	0.00	2	39.95	40.40	-2	3,062	-0.07%
2022/02/25	4	38.89	4	39.23	39.30	0	3,082	0.00%
2022/02/24	11	38.78	22	38.65	38.30	-11	3,090	-0.36%
2022/02/23	1	40.55	4	40.63	40.75	-3	3,066	-0.10%
2022/02/22	3	41.92	4	42.28	41.25	-1	3,079	-0.03%
2022/02/21	2	42.90	1	43.25	42.80	1	3,093	0.03%
2022/02/18	3	42.92	2	43.28	43.30	1	3,118	0.03%
2022/02/17	10	44.25	4	43.60	43.30	6	3,132	0.19%
2022/02/16	4	43.65	6	44.07	44.55	-2	3,137	-0.06%
2022/02/15	1	42.80	0	0.00	42.20	1	3,103	0.03%
2022/02/14	11	42.47	10	42.81	42.45	1	3,115	0.03%
2022/02/11	5	44.95	1	45.35	44.70	4	3,259	0.12%
2022/02/10	7	46.34	7	46.38	46.10	0	3,537	0.00%
2022/02/09	11	46.75	4	46.50	46.85	7	3,919	0.18%
2022/02/08	5	44.55	7.5	44.87	44.55	-2.5	5,060	-0.05%
2022/02/07	1	44.00	0	0.00	44.45	1	5,682	0.02%
2022/01/26	8	42.96	2	42.70	42.10	6	5,723	0.10%
2022/01/25	3	44.50	2	44.80	43.00	1	5,731	0.02%
2022/01/24	7	45.49	18	44.07	44.80	-11	5,759	-0.19%
2022/01/21	2	46.00	4	44.74	44.35	-2	5,793	-0.03%
2022/01/20	2	46.40	3	46.30	46.60	-1	5,804	-0.02%
2022/01/19	0	0.00	3	46.23	45.85	-3	5,808	-0.05%
2022/01/18	6	47.48	3	47.10	47.20	3	5,799	0.05%
2022/01/17	8	47.39	9	45.44	46.60	-1	5,758	-0.02%
2022/01/14	6	45.88	0	0.00	44.20	6	5,731	0.10%
2022/01/13	7	44.34	6	45.00	45.00	1	5,730	0.02%
2022/01/12	1	46.25	0	0.00	44.85	1	6,073	0.02%
2022/01/11	1	46.00	0	0.00	45.15	1	6,473	0.02%
2022/01/10	13	48.01	3	47.58	47.60	10	6,886	0.15%
2022/01/07	1	46.05	11	48.23	46.00	-10	7,606	-0.13%
2022/01/06	1	48.60	2	49.13	48.30	-1	8,405	-0.01%
2022/01/05	9.5	50.66	10	50.52	50.00	-0.5	8,869	-0.01%
2022/01/04	11	52.46	17	51.43	51.80	-6	9,198	-0.07%
2022/01/03	2	51.50	17	51.64	51.50	-15	9,492	-0.16%
2021/12/30	2	52.75	2	53.70	53.50	0	9,517	0.00%
2021/12/29	13	55.96	4	55.80	54.70	9	9,492	0.09%
2021/12/28	37	57.91	17	57.91	56.00	20	9,444	0.21%
2021/12/27	1	52.50	0	0.00	54.00	1	9,267	0.01%
2021/12/21	2	54.40	0	0.00	53.50	2	9,405	0.02%
2021/12/20	2	51.90	0	0.00	53.00	2	9,422	0.02%
2021/12/17	6	50.08	2	51.10	50.60	4	9,450	0.04%
2021/12/16	1	52.00	5	52.40	52.00	-4	9,467	-0.04%
2021/12/15	3	54.67	0	0.00	54.80	3	9,483	0.03%
2021/12/14	21	54.86	0	0.00	56.00	21	9,515	0.22%
2021/12/13	5	60.70	0.1	59.00	60.60	4.9	9,536	0.05%
2021/12/10	1	57.00	4	57.98	58.30	-3	9,564	-0.03%
2021/12/09	0	0.00	3	56.70	57.00	-3	9,576	-0.03%
2021/12/08	2	56.00	0	0.00	55.50	2	9,586	0.02%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	2	57.10	56.40	-2	9,711	-0.02%
2021/12/03	0	0.00	4	55.00	54.90	-4	9,744	-0.04%
2021/12/01	8	52.09	1	54.10	55.00	7	10,198	0.07%
2021/11/30	19	56.11	14.2	56.36	55.20	4.8	10,690	0.04%
2021/11/29	20.1	55.83	24	55.96	54.10	-3.9	10,534	-0.04%
2021/11/26	7	53.04	3	53.57	53.90	4	10,102	0.04%
2021/11/25	0	0.00	11	55.71	56.90	-11	10,100	-0.11%
2021/11/24	1	52.50	0	0.00	56.20	1	10,070	0.01%
2021/11/23	4	53.50	0	0.00	52.00	4	10,043	0.04%
2021/11/22	1	53.00	5	52.68	54.30	-4	10,017	-0.04%
2021/11/19	6	52.47	2.3	52.87	53.60	3.7	9,997	0.04%
2021/11/18	1	52.50	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	1	51.60	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	2	50.50	49.55	-2	9,911	-0.02%
2021/11/15	0	0.00	3	48.30	49.15	-3	9,894	-0.03%
2021/11/11	1	45.50	1	46.00	46.00	0	9,881	0.00%
2021/11/10	9	47.51	8	47.78	48.10	1	9,888	0.01%
2021/11/09	22	49.60	15	48.19	48.05	7	9,743	0.07%
2021/11/08	50	51.28	38	49.31	47.10	12	9,451	0.13%
2021/11/05	114.2	54.77	93	54.07	51.80	21.2	9,076	0.23%	大買/
2021/11/04	19	52.46	34	52.46	53.20	-15	7,969	-0.19%
2021/11/03	0	0.00	8	48.45	48.45	-8	7,396	-0.11%
2021/11/02	2	44.50	0	0.00	44.05	2	7,341	0.03%
2021/11/01	2	48.30	1	46.80	46.95	1	7,314	0.01%
2021/10/29	3	44.92	10	46.32	47.50	-7	7,275	-0.10%
2021/10/28	1	43.00	5	43.50	43.20	-4	7,214	-0.06%
2021/10/27	0	0.00	3	41.20	42.05	-3	7,194	-0.04%
2021/10/26	4	39.25	0	0.00	39.00	4	7,253	0.06%
2021/10/25	10	38.40	60	39.03	40.50	-50	7,251	-0.69%
2021/10/22	60	39.17	0	0.00	40.00	60	7,251	0.83%
2021/10/21	3	41.10	0	0.00	40.30	3	7,250	0.04%
2021/10/20	37	43.76	39	44.09	43.65	-2	7,259	-0.03%
2021/10/19	72	41.73	60.1	40.70	42.55	11.9	6,909	0.17%
2021/10/18	70	44.81	180.3	42.65	42.00	-110.3	6,528	-1.69%	大賣/鉅額交易
2021/10/15	84.4	46.28	53	46.78	46.20	31.4	6,076	0.52%
2021/10/14	42.3	50.26	37	48.54	45.40	5.3	5,307	0.10%
2021/10/13	64	47.68	64	49.94	50.40	0	4,446	0.00%
2021/10/12	27	44.51	18	45.58	45.85	9	3,922	0.23%
2021/10/08	7	40.32	47	39.10	41.70	-40	3,561	-1.12%
2021/10/07	0	0.00	1	40.60	37.95	-1	3,219	-0.03%
2021/10/06	19	38.83	0	0.00	38.70	19	3,186	0.60%
2021/10/05	0	0.00	7	39.61	40.00	-7	3,175	-0.22%
2021/10/04	31	37.69	23	37.79	38.40	8	3,158	0.25%
2021/10/01	3	39.83	0	0.00	39.30	3	3,044	0.10%
2021/09/30	4	45.83	0	0.00	43.65	4	3,000	0.13%
2021/09/29	9	52.07	0	0.00	48.45	9	2,950	0.31%
2021/09/28	18	53.56	4	51.60	53.80	14	2,918	0.48%
2021/09/24	6	48.17	0	0.00	47.60	6	2,881	0.21%
2021/09/17	1	39.35	6	38.92	41.80	-5	2,794	-0.18%
2021/09/16	5	45.40	5	44.44	40.00	0	2,747	0.00%
2021/09/15	3	37.33	1	36.40	41.35	2	2,685	0.07%
2021/09/14	15	37.60	0	0.00	37.60	15	2,639	0.57%
2021/09/13	0	0.00	2	32.50	34.20	-2	2,603	-0.08%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	1	31.20	3.1	31.70	31.70	-2.1	2,578	-0.08%
2021/09/08	0	0.00	3	29.00	28.85	-3	2,501	-0.12%
2021/09/07	8	29.04	2.2	28.60	29.20	5.8	2,450	0.24%
2021/09/06	29.1	28.97	18	28.57	28.65	11.1	2,380	0.46%
2021/09/03	3.2	27.44	7.6	27.15	27.50	-4.4	1,979	-0.22%
2021/09/02	0	0.00	7	25.00	25.00	-7	1,466	-0.48%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/26	0	0.00	14	18.25	18.20	-14	1,297	-1.08%
2021/08/25	5	18.10	0	0.00	18.00	5	1,298	0.39%
2021/08/19	1	17.35	0	0.00	16.95	1	1,284	0.08%
2021/08/17	0	0.00	1	17.70	17.35	-1	1,272	-0.08%
2021/08/16	0	0.00	2	17.75	17.95	-2	1,259	-0.16%
2021/08/13	11	19.25	0	0.00	19.05	11	1,233	0.89%
2021/08/12	4	20.05	11	20.15	20.20	-7	1,201	-0.58%
2021/08/10	2	22.23	3	20.20	20.25	-1	1,173	-0.09%
2021/08/09	3	21.10	1	21.05	20.90	2	1,100	0.18%
2021/08/06	39	19.96	2	19.90	19.80	37	1,041	3.55%
2021/08/03	1	20.90	0	0.00	20.65	1	1,076	0.09%
2021/07/30	2	21.08	18	20.80	20.05	-16	1,069	-1.50%
2021/07/28	0	0.00	1	19.40	19.45	-1	1,008	-0.10%
2021/07/27	1	20.10	2	20.10	20.10	-1	1,021	-0.10%
2021/07/26	2	20.95	17	20.92	20.40	-15	1,036	-1.45%
2021/07/23	0	0.00	3	20.20	19.85	-3	1,018	-0.29%
2021/07/22	0	0.00	3	20.10	19.85	-3	1,043	-0.29%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/20	0	0.00	6	18.85	19.00	-6	1,012	-0.59%
2021/07/19	0	0.00	0	19.25	19.55	0	1,019	0.00%
2021/07/16	1	19.05	2	19.30	19.20	-1	1,038	-0.10%
2021/07/15	1	19.05	3	19.00	19.00	-2	1,045	-0.19%
2021/07/14	1	18.60	0	0.00	19.00	1	1,058	0.09%
2021/07/13	82	19.83	2	20.40	18.75	80	1,073	7.45%
2021/07/12	2	19.92	2	19.90	19.90	0	1,069	0.00%
2021/07/09	0	0.00	9	19.08	19.10	-9	1,057	-0.85%
2021/07/08	0	0.00	2	18.75	18.55	-2	1,060	-0.19%
2021/07/07	0	0.00	1	18.80	18.40	-1	1,121	-0.09%
2021/07/06	2	18.73	0	0.00	18.50	2	1,258	0.16%
2021/07/05	0	0.00	4	18.66	18.65	-4	1,491	-0.27%
2021/07/01	4	18.55	3	18.85	18.35	1	1,661	0.06%
2021/06/30	5	19.21	0	0.00	18.90	5	1,670	0.30%
2021/06/28	3	18.53	0	0.00	18.55	3	1,657	0.18%
2021/06/24	0	0.00	1	19.00	18.30	-1	1,776	-0.06%
2021/06/22	1	17.75	0	0.00	17.70	1	1,758	0.06%
2021/06/21	0	0.00	4	17.50	17.45	-4	1,754	-0.23%
2021/06/18	0	0.00	1	19.00	18.10	-1	1,753	-0.06%
2021/06/17	3	18.60	13	18.76	18.85	-10	1,724	-0.58%
2021/06/16	0	0.00	1	17.30	17.15	-1	1,683	-0.06%
2021/06/15	1	17.55	2	17.68	17.70	-1	1,695	-0.06%
2021/06/10	0	0.00	1	16.30	16.25	-1	1,701	-0.06%
2021/06/08	1	16.20	0	0.00	15.90	1	1,707	0.06%
2021/06/04	1	16.00	0	0.00	16.10	1	1,712	0.06%
2021/06/02	2	16.20	0	0.00	16.10	2	1,720	0.12%
2021/05/19	15	15.15	3	15.22	15.50	12	1,907	0.63%
2021/05/18	2	14.90	0	0.00	15.15	2	1,914	0.10%
2021/05/17	1	14.00	0	0.00	13.85	1	1,917	0.05%
2021/05/14	1	15.80	1	15.00	15.25	0	1,914	0.00%
2021/05/13	2	15.35	2	15.30	14.95	0	1,904	0.00%
2021/05/12	3	15.83	3	15.50	15.70	0	1,897	0.00%
2021/05/11	3	17.62	0	0.00	17.20	3	1,875	0.16%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/07	0	0.00	14	18.75	18.90	-14	1,876	-0.75%
2021/05/06	14	17.60	0	0.00	18.00	14	1,869	0.75%
2021/05/04	3	18.28	2	18.30	17.90	1	1,850	0.05%
2021/05/03	4	19.56	0	0.00	19.45	4	1,823	0.22%
2021/04/29	2	21.38	2	21.30	21.30	0	1,795	0.00%
2021/04/28	1	21.45	0	0.00	21.85	1	1,776	0.06%
2021/04/26	5	21.00	1	21.45	21.00	4	1,834	0.22%
2021/04/23	2	20.75	1	21.00	20.70	1	1,939	0.05%
2021/04/22	4	20.93	0	0.00	20.10	4	1,949	0.21%
2021/04/21	2.3	21.24	0	0.00	21.25	2.3	1,927	0.12%
2021/04/19	6	21.50	0	0.00	21.40	6	2,050	0.29%
2021/04/15	0	0.00	2	20.70	20.50	-2	2,029	-0.10%
2021/04/14	10	20.03	0	0.00	20.10	10	2,014	0.50%
2021/04/13	5.3	20.93	2	20.80	20.50	3.3	1,990	0.17%
2021/04/12	6.5	22.28	0	0.00	21.75	6.5	1,934	0.34%
2021/04/09	2	22.80	2	22.30	22.00	0	1,797	0.00%
2021/04/08	1	20.40	15	20.51	21.35	-14	1,570	-0.89%
2021/04/07	1	18.80	1	19.40	19.45	0	1,463	0.00%
2021/03/30	11	19.07	18	19.15	18.55	-7	1,531	-0.46%
2021/03/29	6	19.15	0	0.00	19.05	6	1,427	0.42%
2021/03/25	1	17.80	0	0.00	17.70	1	1,441	0.07%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/03/23	1	18.10	0	0.00	18.00	1	1,471	0.07%
2021/03/18	0	0.00	3	18.70	18.55	-3	1,589	-0.19%
2021/03/17	0	0.00	3	18.65	18.45	-3	1,616	-0.19%
2021/03/16	7	18.48	0	0.00	18.40	7	1,630	0.43%
2021/03/11	0	0.00	6	18.45	18.05	-6	1,677	-0.36%
2021/03/10	0	0.00	1	18.15	17.90	-1	1,704	-0.06%
2021/03/09	7	18.13	0	0.00	17.90	7	1,733	0.40%
2021/02/26	0	0.00	1	18.30	18.35	-1	1,998	-0.05%
2021/02/24	0	0.00	1	18.90	18.65	-1	1,996	-0.05%
2021/02/23	14	18.82	13	19.07	19.30	1	1,978	0.05%
2021/02/19	1	17.70	1	17.50	17.55	0	1,848	0.00%
2021/02/17	1	17.05	0	0.00	17.05	1	1,854	0.05%
2021/02/05	3	16.17	2	16.00	16.00	1	1,840	0.05%
2021/02/04	0	0.00	3	16.25	16.15	-3	1,838	-0.16%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/02/01	1	16.10	2	16.10	16.00	-1	1,910	-0.05%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/27	2	17.98	0	0.00	17.85	2	1,901	0.11%
2021/01/21	2	18.00	2	18.10	18.10	0	1,898	0.00%
2021/01/19	0	0.00	61	19.45	19.20	-61	1,869	-3.26%
2021/01/18	6	19.28	2	19.23	19.45	4	1,801	0.22%
2021/01/15	3	17.98	0	0.00	17.70	3	1,676	0.18%
2021/01/12	59	19.69	18	19.83	18.60	41	1,644	2.49%
2021/01/11	8	19.08	0	0.00	19.50	8	1,508	0.53%
2021/01/06	0	0.00	1	18.45	18.20	-1	1,623	-0.06%
2021/01/05	1	19.10	0	0.00	18.85	1	1,606	0.06%
2020/12/30	1	19.10	0	0.00	19.05	1	1,613	0.06%
2020/12/29	1	19.30	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	1	19.90	19.85	-1	1,608	-0.06%
2020/12/25	1	19.50	5	18.26	19.50	-4	1,522	-0.26%
2020/12/24	5	18.30	0	0.00	18.15	5	1,486	0.34%
2020/12/22	1	17.65	0	0.00	17.65	1	1,491	0.07%
2020/12/16	0	0.00	5	19.05	19.00	-5	1,442	-0.35%
2020/12/15	0	0.00	1	19.15	18.85	-1	1,439	-0.07%
2020/12/14	7	19.40	4	19.18	20.15	3	1,417	0.21%
2020/12/11	1	18.00	1	17.50	19.60	0	1,408	0.00%
2020/12/09	0	0.00	1	18.55	18.60	-1	1,365	-0.07%
2020/12/08	0	0.00	8	17.65	17.75	-8	1,339	-0.60%
2020/12/07	1	18.35	0	0.00	17.65	1	1,334	0.07%
2020/12/03	5	18.20	1	17.90	18.45	4	1,316	0.30%
2020/12/02	6	18.63	0	0.00	18.50	6	1,304	0.46%
2020/12/01	1	18.50	5	18.38	18.55	-4	1,237	-0.32%
2020/11/26	0	0.00	2	16.40	17.30	-2	1,133	-0.18%
2020/11/18	2	16.40	0	0.00	16.55	2	1,301	0.15%
2020/11/17	1	15.95	0	0.00	16.00	1	1,305	0.08%
2020/11/16	1	16.35	3	16.15	16.00	-2	1,327	-0.15%
2020/11/13	1	16.55	0	0.00	16.60	1	1,355	0.07%
2020/11/12	1	16.45	0	0.00	16.50	1	1,407	0.07%
2020/11/09	0	0.00	2	17.10	17.60	-2	1,386	-0.14%
2020/11/06	0	0.00	7	16.61	16.90	-7	1,335	-0.52%
2020/11/04	0	0.00	10	16.10	16.00	-10	1,340	-0.75%
2020/10/28	2	16.90	0	0.00	16.50	2	1,365	0.15%
2020/10/16	3	17.50	0	0.00	16.80	3	1,281	0.23%
2020/10/15	4	17.84	1	17.50	17.90	3	1,249	0.24%
2020/10/14	1	17.20	6.4	17.15	17.20	-5.4	1,173	-0.46%
2020/10/08	4	16.13	0	0.00	16.25	4	1,102	0.36%
2020/10/06	7	16.69	2	17.10	17.00	5	1,080	0.46%
2020/10/05	0	0.00	3	16.40	16.60	-3	1,051	-0.29%
2020/09/28	1	15.00	0	0.00	15.05	1	1,103	0.09%
2020/09/25	2	15.00	0	0.00	15.00	2	1,108	0.18%
2020/09/24	1	15.00	0	0.00	14.80	1	1,094	0.09%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/21	2	16.00	0	0.00	15.65	2	1,071	0.19%
2020/09/18	2	16.45	0	0.00	16.30	2	1,060	0.19%
2020/09/17	8	16.55	3	16.50	16.50	5	1,046	0.48%
2020/09/16	0	0.00	1	17.15	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	3	14.77	15.70	-3	946	-0.32%
2020/09/14	1	14.40	0	0.00	14.30	1	924	0.11%
2020/09/11	2	14.00	0	0.00	14.65	2	919	0.22%
2020/09/09	0	0.00	14	14.54	14.90	-14	900	-1.55%
2020/09/08	6	14.13	2	14.40	14.35	4	889	0.45%
2020/09/07	1	15.10	1	15.90	15.00	0	859	0.00%
2020/09/04	4	15.33	0	0.00	15.35	4	840	0.48%
2020/09/03	0	0.00	14	15.82	15.75	-14	824	-1.70%
2020/09/02	2	15.55	4	15.50	15.65	-2	802	-0.25%
2020/09/01	2	16.23	3	15.95	16.00	-1	776	-0.13%
2020/08/31	2	15.70	3	15.93	16.05	-1	742	-0.13%
2020/08/28	9	14.77	2	14.30	14.60	7	689	1.02%
2020/08/27	0	0.00	2	14.50	14.35	-2	669	-0.30%
2020/08/26	5	14.05	0	0.00	14.75	5	633	0.79%
2020/08/25	0	0.00	18	13.42	14.05	-18	567	-3.17%
2020/08/24	0	0.00	2	12.60	12.80	-2	522	-0.38%
2020/08/21	1	12.60	7	12.74	12.70	-6	514	-1.17%
2020/08/20	0	0.00	3	12.47	12.45	-3	506	-0.59%
2020/08/19	0	0.00	7	13.34	13.45	-7	485	-1.44%
2020/08/18	7	12.90	5	12.40	12.65	2	444	0.45%
2020/08/17	0	0.00	31	12.15	12.15	-31	389	-7.95%
2020/08/14	0	0.00	5	10.70	11.05	-5	374	-1.34%
2020/08/07	0	0.00	28	11.83	11.90	-28	342	-8.18%
2020/08/05	0	0.00	15	11.60	11.10	-15	333	-4.49%
2020/08/04	0	0.00	15	11.00	11.00	-15	330	-4.54%
2020/08/03	1	10.50	0	0.00	10.45	1	327	0.31%
2020/07/31	4	10.45	0	0.00	10.45	4	326	1.22%
2020/07/28	4	10.48	0	0.00	10.40	4	327	1.22%
2020/07/27	1	10.50	0	0.00	10.50	1	326	0.31%
2020/07/24	4	10.60	0	0.00	10.55	4	328	1.22%
2020/07/21	1	10.90	0	0.00	10.80	1	330	0.30%
2020/07/17	2	10.75	0	0.00	10.70	2	337	0.59%
2020/07/08	2	12.05	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	10	11.70	11.70	-10	295	-3.38%
2020/06/12	1	10.00	0	0.00	10.30	1	278	0.36%
2020/06/11	2	10.53	0	0.00	10.45	2	282	0.71%
2020/06/10	8	10.75	0	0.00	10.70	8	286	2.79%
2020/05/26	0	0.00	1	11.10	11.10	-1	329	-0.30%
2020/05/18	2	9.89	0	0.00	9.89	2	331	0.60%
2020/05/07	0	0.00	2	9.80	9.78	-2	330	-0.60%
2020/04/22	2	9.00	0	0.00	9.16	2	341	0.58%
2020/03/27	0	8.84	0	0.00	8.90	0	324	0.00%
2020/03/26	0	0.00	1	8.75	8.80	-1	323	-0.31%
2020/03/23	0	0.00	1	8.22	7.85	-1	327	-0.31%
2020/03/20	0	0.00	1	8.48	8.33	-1	333	-0.30%
2020/03/19	3	7.84	0	0.00	8.01	3	338	0.89%
2020/03/18	1	8.96	0	0.00	8.70	1	333	0.30%
2020/03/13	3	9.06	0	0.00	9.50	3	321	0.93%
2020/02/26	0	0.00	10	11.40	11.25	-10	323	-3.10%
2020/02/17	2	11.85	8	11.93	11.90	-6	285	-2.10%
2020/02/14	0	0.00	3	11.58	11.60	-3	277	-1.08%
2020/02/13	0	0.00	5	11.20	11.20	-5	260	-1.92%
2020/02/10	2	9.92	0	0.00	10.00	2	253	0.79%
2020/02/07	2	10.10	0	0.00	10.15	2	252	0.79%
2020/02/06	5	10.52	0	0.00	10.50	5	251	1.99%
2020/02/05	4	10.35	0	0.00	10.40	4	249	1.60%
2020/01/31	10	10.60	1	10.70	10.60	9	239	3.76%
2020/01/30	11	10.65	0	0.00	10.65	11	236	4.66%
2020/01/20	2	11.80	0	0.00	11.80	2	226	0.88%
2020/01/17	0	0.00	2	12.20	12.05	-2	228	-0.88%
2020/01/16	2	11.85	0	0.00	11.85	2	228	0.88%
2020/01/08	2	11.60	0	0.00	11.65	2	227	0.88%
2020/01/07	5	11.85	0	0.00	11.80	5	226	2.21%
2020/01/06	11	12.09	0	0.00	12.00	11	226	4.86%
2020/01/03	1	12.20	0	0.00	12.20	1	227	0.44%
2019/12/31	0	0.00	3	12.45	12.25	-3	222	-1.35%
2019/12/30	3	12.25	12	12.21	12.50	-9	221	-4.06%
2019/12/19	2	12.40	0	0.00	12.25	2	214	0.93%
2019/12/17	0	0.00	7	12.81	12.35	-7	209	-3.34%
2019/12/16	11	12.57	2	12.70	12.55	9	202	4.45%
2019/12/12	1	12.10	0	0.00	12.05	1	197	0.51%
2019/11/26	2	13.15	5	13.38	12.95	-3	191	-1.57%
2019/11/25	0	0.00	10	12.50	12.50	-10	164	-6.10%
2019/11/20	1	11.30	0	0.00	11.35	1	150	0.66%
2019/11/11	30	11.72	0	0.00	11.50	30	154	19.46%
2019/11/08	10	12.10	0	0.00	12.05	10	147	6.76%
2019/11/01	10	12.25	0	0.00	12.50	10	148	6.72%
2019/10/31	10	12.25	0	0.00	12.25	10	149	6.69%
2019/10/14	2	12.35	0	0.00	12.50	2	180	1.11%
2019/10/09	1	12.50	0	0.00	12.45	1	180	0.55%
2019/09/19	1	12.90	0	0.00	12.90	1	298	0.33%
2019/08/27	1	12.40	0	0.00	12.40	1	280	0.36%
2019/08/21	1	12.60	0	0.00	12.65	1	278	0.36%
2019/08/08	2	12.40	0	0.00	12.40	2	286	0.70%
2019/08/02	2	12.93	0	0.00	12.95	2	288	0.69%
2019/07/29	0	0.00	1	13.55	13.45	-1	289	-0.35%
2019/07/22	3	12.90	0	0.00	12.90	3	275	1.09%
2019/07/19	1	13.05	0	0.00	13.00	1	274	0.36%
2019/07/05	1	14.20	0	0.00	14.65	1	238	0.42%
2019/07/03	1	12.35	0	0.00	12.15	1	161	0.62%
2019/07/01	0	0.00	2	12.40	12.40	-2	164	-1.21%
2019/06/26	1	12.00	0	0.00	12.15	1	178	0.56%
2019/06/18	1	12.10	0	0.00	12.30	1	190	0.52%
2019/06/14	2	12.20	0	0.00	12.20	2	194	1.03%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/14	2	12.00	0	0.00	12.15	2	379	0.53%
2019/05/13	1	12.50	0	0.00	12.40	1	378	0.26%
2019/05/09	1	13.00	0	0.00	12.70	1	376	0.27%
2019/05/06	2	13.25	0	0.00	13.25	2	378	0.53%
2019/04/17	1	14.45	0	0.00	14.35	1	400	0.25%
2019/04/12	0	0.00	1	14.05	13.90	-1	395	-0.25%
2019/03/28	1	14.05	0	0.00	14.10	1	375	0.27%
2019/03/26	1	14.10	0	0.00	14.35	1	374	0.27%
2019/03/25	1	14.20	0	0.00	14.20	1	374	0.27%
2019/03/20	0	0.00	1	15.20	14.95	-1	373	-0.27%
2019/03/19	0	0.00	1	15.20	14.95	-1	373	-0.27%
2019/03/15	0	0.00	1	15.30	15.20	-1	370	-0.27%
2019/03/13	0	0.00	2	14.75	14.55	-2	364	-0.55%
2019/03/12	1	14.55	0	0.00	14.55	1	364	0.27%
2019/03/08	1	14.55	0	0.00	14.75	1	384	0.26%
2019/03/05	1	15.20	0	0.00	15.10	1	381	0.26%
2019/02/27	3	15.82	0	0.00	15.70	3	374	0.80%
2019/02/26	1	15.45	0	0.00	16.50	1	352	0.28%
2019/02/15	1	13.50	0	0.00	13.45	1	263	0.38%
2019/02/11	3	13.00	0	0.00	13.00	3	254	1.18%
2019/01/21	0	12.90	0	0.00	12.90	0	282	0.00%
2019/01/04	0	0.00	2	12.50	12.40	-2	316	-0.63%
2018/12/26	1	13.25	0	0.00	13.20	1	344	0.29%
2018/12/25	0	0.00	1	13.75	13.50	-1	345	-0.29%
2018/12/24	0	0.00	0.7	13.80	13.80	-0.7	347	-0.21%
2018/12/18	0	0.00	1	13.85	13.75	-1	348	-0.29%
2018/12/06	0	14.40	0	0.00	14.40	0	360	0.00%
2018/11/30	0	14.50	6	14.58	14.50	-6	350	-1.71%
2018/11/28	0	0.00	11	14.32	14.55	-11	353	-3.11%
2018/11/22	10	14.00	1	14.30	13.95	9	386	2.33%
2018/11/02	6	14.20	0	0.00	14.20	6	605	0.99%
2018/11/01	0	0.00	2	13.45	13.75	-2	592	-0.34%
2018/10/25	3	13.03	0	0.00	13.10	3	605	0.50%
2018/10/17	0.3	15.00	0	0.00	15.10	0.3	635	0.05%
2018/10/15	0.4	14.70	0	0.00	14.30	0.4	643	0.07%
2018/10/09	1	16.15	0	0.00	16.30	1	660	0.15%
2018/10/05	1	18.10	0	0.00	16.90	1	677	0.15%
2018/10/01	0	0.00	2	18.43	18.40	-2	724	-0.28%
2018/09/26	4	18.80	0	0.00	18.60	4	958	0.42%
2018/09/13	4	18.35	0	0.00	18.25	4	1,592	0.25%
2018/09/10	3	18.70	0	0.00	18.50	3	1,661	0.18%
2018/09/07	11	18.94	0	0.00	19.00	11	1,687	0.65%
2018/09/06	1	19.55	0	0.00	19.50	1	1,709	0.06%
2018/09/04	1	20.05	0	0.00	20.00	1	1,969	0.05%
2018/08/30	0	0.00	1	20.55	20.65	-1	2,043	-0.05%
2018/08/28	0	0.00	2	21.45	21.30	-2	2,125	-0.09%
2018/08/24	1	21.45	3	21.60	22.25	-2	2,109	-0.09%
2018/08/23	1	20.55	0	0.00	20.50	1	2,139	0.05%
2018/08/22	1	21.10	0	0.00	20.65	1	2,222	0.04%
2018/08/21	0	0.00	1	20.80	20.85	-1	2,278	-0.04%
2018/08/13	3	18.40	0	0.00	18.40	3	2,285	0.13%
2018/08/03	0	0.00	1	19.50	19.75	-1	2,274	-0.04%
2018/08/02	1	18.60	0	0.00	18.60	1	2,278	0.04%
2018/07/31	1	18.90	0	0.00	18.85	1	2,272	0.04%
2018/07/26	0	0.00	1	20.15	20.00	-1	2,256	-0.04%
2018/07/24	1	19.40	3	19.93	20.25	-2	2,251	-0.09%
2018/07/23	0	0.00	20	19.83	19.85	-20	2,244	-0.89%
2018/07/18	0	0.00	21	20.80	20.10	-21	2,234	-0.94%
2018/07/17	0	0.00	54	20.99	20.75	-54	2,223	-2.43%
2018/07/16	1	21.10	0	0.00	21.10	1	2,217	0.05%
2018/07/13	1	21.70	1	21.65	21.65	0	2,215	0.00%
2018/07/12	1	21.40	0	0.00	21.60	1	2,220	0.05%
2018/07/10	0	0.00	10	21.55	21.95	-10	2,268	-0.44%
2018/07/09	5	22.31	0	0.00	22.05	5	2,248	0.22%
2018/07/06	4	22.60	2	22.15	22.65	2	2,228	0.09%
2018/07/05	36	24.18	10	25.00	23.80	26	2,184	1.19%
2018/07/04	2	23.35	19	24.09	24.70	-17	2,091	-0.81%
2018/07/03	0	0.00	10	23.60	23.60	-10	2,004	-0.50%
2018/07/02	5	22.13	6	22.49	22.75	-1	1,958	-0.05%
2018/06/29	4	22.85	0.1	22.60	22.65	3.9	1,927	0.20%
2018/06/28	15	24.09	1	24.55	23.10	14	1,881	0.74%
2018/06/27	8	25.35	21	25.57	25.00	-13	1,812	-0.72%
2018/06/26	21	25.40	8	24.71	25.40	13	1,637	0.79%
2018/06/22	1	21.45	1	21.65	21.40	0	1,409	0.00%
2018/06/20	6	20.92	0	0.00	21.00	6	1,390	0.43%
2018/06/15	0	0.00	4	23.04	22.70	-4	1,336	-0.30%
2018/06/14	0	0.00	2	22.13	22.30	-2	1,316	-0.15%
2018/06/13	7	23.61	2	22.78	22.50	5	1,304	0.38%
2018/06/12	21	22.55	8	23.68	23.85	13	1,194	1.09%
2018/06/08	0.1	21.15	0	0.00	21.25	0.1	1,032	0.01%
2018/06/06	1.5	21.48	0	0.00	21.50	1.5	970	0.15%
2018/06/01	0	0.00	2	20.30	20.10	-2	877	-0.23%
2018/05/31	51	22.10	5	21.70	20.50	46	851	5.40%
2018/05/30	0	0.00	6	20.61	21.60	-6	775	-0.77%
2018/05/29	0	0.00	4	19.21	20.05	-4	691	-0.58%
2018/05/28	2	18.23	3	18.03	18.25	-1	610	-0.16%
2018/05/24	1.1	16.83	0	0.00	16.80	1.1	571	0.19%
2018/05/18	1	16.35	0	0.00	16.55	1	591	0.17%
2018/05/17	1	16.50	0	0.00	16.50	1	605	0.17%
2018/05/14	0	0.00	10.1	17.30	17.15	-10.1	682	-1.48%
2018/05/11	0	0.00	5	17.10	17.15	-5	694	-0.72%
2018/05/10	5	17.00	2	17.90	17.80	3	698	0.43%
2018/05/04	1	16.60	0	0.00	16.50	1	819	0.12%
2018/04/26	0	0.00	5	17.50	16.70	-5	1,216	-0.41%
2018/04/25	5	16.80	0	0.00	17.30	5	1,232	0.41%
2018/04/24	3	17.13	2	17.00	17.05	1	1,234	0.08%
2018/04/18	5	18.50	5	18.20	18.90	0	1,252	0.00%
2018/04/17	9	18.78	18	19.09	18.60	-9	1,266	-0.71%
2018/04/16	3	17.27	0	0.00	18.90	3	1,235	0.24%
2018/04/13	5	17.10	0	0.00	17.20	5	1,224	0.41%
2018/04/11	5	17.40	0	0.00	17.20	5	1,276	0.39%
2018/04/03	0	0.00	4	17.15	17.10	-4	1,463	-0.27%
2018/04/02	5	17.50	5	17.30	17.15	0	1,463	0.00%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/26	1	17.80	0	0.00	17.95	1	1,480	0.07%
2018/03/23	0	0.00	2	17.85	18.00	-2	1,477	-0.14%
2018/03/20	3	18.80	0	0.00	18.80	3	1,475	0.20%
2018/03/19	0	0.00	1	20.20	19.30	-1	1,471	-0.07%
2018/03/15	1	19.25	0	0.00	19.30	1	1,461	0.07%
2018/03/14	1	19.45	0	0.00	19.50	1	1,471	0.07%
2018/03/08	5	18.50	0	0.00	18.55	5	1,536	0.33%
2018/03/05	3	19.90	0	0.00	19.15	3	1,613	0.19%
2018/03/02	1	19.50	1	20.00	20.00	0	1,622	0.00%
2018/02/23	1	20.05	1	20.00	19.95	0	1,691	0.00%
2018/02/12	4	18.15	0	0.00	17.95	4	1,861	0.21%
2018/02/09	0	0.00	1	17.20	17.75	-1	1,869	-0.05%
2018/02/08	2	18.70	0	0.00	18.75	2	1,865	0.11%
2018/02/07	1	19.50	0	0.00	19.10	1	1,862	0.05%
2018/02/05	1	21.00	0	0.00	21.70	1	1,841	0.05%
2018/02/01	2	23.00	0	0.00	22.45	2	1,938	0.10%
2018/01/30	0.1	22.85	24	22.91	23.00	-23.9	2,082	-1.15%
2018/01/29	33.3	24.67	0	0.00	24.25	33.3	2,077	1.60%
2018/01/26	1	24.40	0	0.00	24.75	1	2,093	0.05%
2018/01/25	6	23.08	0	0.00	23.00	6	2,111	0.28%
2018/01/24	11	23.55	11	23.47	24.35	0	2,073	0.00%
2018/01/23	5	22.48	12	22.02	22.65	-7	1,960	-0.36%
2018/01/22	3	20.75	3	20.50	20.60	0	1,965	0.00%
2018/01/19	9	20.63	0	0.00	20.60	9	2,022	0.44%
2018/01/16	1	21.25	0	0.00	21.45	1	2,200	0.05%
2018/01/15	0	0.00	9	21.83	21.45	-9	2,246	-0.40%
2018/01/12	9	21.49	0	0.00	21.30	9	2,316	0.39%
2018/01/11	4	21.70	0	0.00	21.60	4	2,473	0.16%
2018/01/08	0	0.00	2	22.28	21.20	-2	2,751	-0.07%
2018/01/04	1	22.30	0	0.00	22.70	1	2,896	0.03%
2018/01/03	1	21.50	2	21.85	22.20	-1	2,905	-0.03%