福懋科 (8131)-玉山-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.15
漲跌
▲0.30
漲幅
+0.77%
成交量
661張
產業
上市半導體類股▲0.05%
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	38.85	38.85	-2	417	-0.48%
2024/05/22	0	0.00	1	38.85	39.00	-1	430	-0.23%
2024/05/21	1	38.50	0	0.00	38.55	1	414	0.24%
2024/05/17	6	38.53	0	0.00	38.50	6	409	1.47%
2024/05/10	0	0.00	3	37.90	38.00	-3	366	-0.82%
2024/05/09	2	37.40	0	0.00	37.65	2	356	0.56%
2024/05/08	2	37.25	0	0.00	37.30	2	353	0.57%
2024/05/07	1	37.40	0	0.00	37.30	1	355	0.28%
2024/05/06	0	0.00	2	36.88	36.90	-2	349	-0.57%
2024/05/03	0	0.00	1	36.70	36.60	-1	346	-0.29%
2024/04/24	1	36.40	3	36.37	36.30	-2	346	-0.58%
2024/04/19	3	35.53	1	35.75	36.00	2	353	0.57%
2024/04/09	1	37.10	0	0.00	37.05	1	348	0.29%
2024/03/22	2	36.30	0	0.00	36.15	2	360	0.55%
2024/03/20	0.3	35.90	0	0.00	35.60	0.3	358	0.08%
2024/03/19	0	0.00	5	35.90	36.00	-5	358	-1.40%
2024/03/15	1	35.90	0	0.00	35.60	1	356	0.28%
2024/03/14	0.3	36.15	0	0.00	36.15	0.3	350	0.09%
2024/03/13	3	36.20	0	0.00	36.80	3	342	0.88%
2024/03/07	0	0.00	1	36.00	36.00	-1	319	-0.31%
2024/03/06	1	35.80	0	0.00	35.90	1	315	0.32%
2024/03/05	1	36.05	0	0.00	36.00	1	311	0.32%
2024/03/01	5	36.20	0	0.00	35.85	5	293	1.70%
2024/02/16	1	38.20	0	0.00	38.70	1	235	0.43%
2024/02/15	0	0.00	0.1	38.50	38.20	-0.1	233	-0.02%
2024/02/02	1.1	37.86	0	0.00	37.75	1.1	232	0.45%
2024/01/29	2	38.25	0	0.00	38.15	2	224	0.89%
2024/01/24	1	38.15	0	0.00	38.00	1	223	0.45%
2024/01/11	0	0.00	2	38.40	38.25	-2	214	-0.93%
2024/01/08	3	38.75	0	0.00	38.60	3	212	1.41%
2024/01/05	3	38.80	0	0.00	38.75	3	209	1.43%
2024/01/04	1	38.80	0	0.00	38.75	1	210	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/27	1	39.40	0	0.00	39.35	1	207	0.48%
2023/12/26	1	39.50	0	0.00	39.50	1	208	0.48%
2023/12/21	5	38.90	0	0.00	38.85	5	198	2.52%
2023/12/19	1	39.00	0	0.00	38.90	1	205	0.49%
2023/12/18	9	39.28	0	0.00	39.25	9	204	4.40%
2023/12/11	1	38.90	0	0.00	39.10	1	199	0.50%
2023/12/05	0	0.00	0.1	39.30	39.20	-0.1	200	-0.05%
2023/11/24	0.1	39.35	0	0.00	39.15	0.1	199	0.05%
2023/10/26	0	0.00	1	39.60	39.30	-1	242	-0.41%
2023/10/04	1	38.30	0	0.00	38.25	1	355	0.28%
2023/09/22	0	0.00	1	39.00	39.10	-1	395	-0.25%
2023/09/20	1	39.75	0	0.00	39.35	1	399	0.25%
2023/08/21	1	39.20	0	0.00	39.25	1	507	0.20%
2023/08/17	3	38.55	0	0.00	38.70	3	507	0.59%
2023/08/14	0	0.00	1	38.90	38.85	-1	514	-0.19%
2023/08/08	1	39.30	0	0.00	39.40	1	516	0.19%
2023/07/31	1	40.45	0	0.00	40.50	1	511	0.20%
2023/07/26	1	40.70	0	0.00	40.60	1	517	0.19%
2023/07/24	1	40.55	0	0.00	40.55	1	514	0.19%
2023/07/10	1	43.45	0	0.00	43.25	1	424	0.24%
2023/07/07	5	43.55	0	0.00	43.55	5	409	1.22%
2023/06/13	10	43.82	1	43.80	43.85	9	375	2.40%
2023/06/12	3	43.83	0	0.00	43.85	3	379	0.79%
2023/05/11	1	41.85	0	0.00	41.65	1	415	0.24%
2023/05/05	2	42.20	0	0.00	42.40	2	415	0.48%
2023/05/03	0	0.00	1	42.90	42.85	-1	410	-0.24%
2023/04/06	0	0.00	20	44.60	44.50	-20	379	-5.27%
2023/03/30	0	0.00	2	44.90	44.85	-2	377	-0.53%
2023/03/24	2	44.60	0	0.00	44.60	2	367	0.54%
2023/03/16	10.9	43.00	0	0.00	43.05	10.9	356	3.06%
2023/03/15	10	43.50	0	0.00	43.60	10	347	2.88%
2023/03/13	0	0.00	1	43.70	44.35	-1	335	-0.30%
2023/03/10	1	44.35	0	0.00	44.05	1	326	0.31%
2023/03/08	0	0.00	15	43.83	44.00	-15	309	-4.84%
2023/03/07	6	43.01	0	0.00	43.20	6	293	2.04%
2023/03/03	5	43.10	0	0.00	43.25	5	280	1.78%
2023/03/01	1	43.15	0	0.00	43.15	1	269	0.37%
2023/02/21	0	0.00	2	41.00	41.25	-2	231	-0.86%
2023/02/16	2	40.70	0	0.00	40.70	2	244	0.82%
2023/02/02	0	0.00	1	40.35	40.35	-1	240	-0.42%
2023/01/30	1	39.85	0	0.00	39.85	1	232	0.43%
2023/01/04	1	38.20	0	0.00	38.40	1	289	0.35%
2022/12/06	0	0.00	0.2	39.60	39.10	-0.2	298	-0.06%
2022/12/05	0	0.00	4.2	39.65	39.60	-4.2	299	-1.41%
2022/12/02	0.4	39.85	0	0.00	39.70	0.4	301	0.13%
2022/12/01	1	39.55	0	0.00	39.55	1	300	0.33%
2022/11/30	1	39.10	0	0.00	39.70	1	297	0.34%
2022/11/28	0.2	39.15	0	0.00	39.05	0.2	295	0.08%
2022/11/24	0	0.00	10	39.27	39.40	-10	296	-3.37%
2022/11/18	1	38.85	0	0.00	39.00	1	294	0.34%
2022/11/14	10	39.00	0	0.00	39.35	10	295	3.38%
2022/11/11	1	39.30	1	39.85	39.35	0	287	0.00%
2022/11/10	1	39.05	0	0.00	39.30	1	279	0.36%
2022/11/09	0	0.00	5	38.80	39.00	-5	276	-1.81%
2022/11/07	0	0.00	10	38.80	38.80	-10	277	-3.61%
2022/11/03	0	0.00	5	38.39	38.55	-5	277	-1.80%
2022/11/02	4	37.90	0	0.00	37.95	4	270	1.48%
2022/10/31	4	37.65	0	0.00	37.60	4	274	1.46%
2022/10/28	0	0.00	9	37.35	37.30	-9	279	-3.22%
2022/10/24	4	37.15	0	0.00	37.00	4	278	1.44%
2022/10/21	3	36.60	3	37.12	36.70	0	275	0.00%
2022/10/20	4	36.50	10	38.85	38.85	-6	267	-2.24%
2022/10/14	1	35.45	0	0.00	35.90	1	242	0.41%
2022/10/13	0.7	36.00	0	0.00	35.05	0.7	240	0.28%
2022/10/12	0	0.00	10	36.01	36.00	-10	243	-4.10%
2022/10/07	5	36.90	1	37.40	36.90	4	249	1.61%
2022/10/06	6	37.45	0	0.00	37.25	6	247	2.43%
2022/10/03	4	37.10	0	0.00	36.95	4	265	1.51%
2022/09/21	2	38.10	0	0.00	37.95	2	320	0.62%
2022/09/20	0.6	38.45	0	0.00	38.40	0.6	316	0.18%
2022/09/06	2	38.25	0	0.00	38.25	2	335	0.60%
2022/09/02	0	0.00	1	38.50	38.45	-1	337	-0.30%
2022/08/30	2	38.65	0	0.00	38.60	2	338	0.59%
2022/08/26	2	38.90	0	0.00	38.85	2	339	0.59%
2022/08/25	0	38.90	0	0.00	39.00	0	342	0.00%
2022/08/23	3	38.67	0	0.00	38.60	3	347	0.86%
2022/08/19	0	0.00	5	39.40	39.40	-5	345	-1.45%
2022/08/18	0	0.00	8	38.85	38.80	-8	339	-2.35%
2022/08/17	3	38.50	0	0.00	38.50	3	339	0.88%
2022/08/16	8	38.89	0	0.00	38.85	8	337	2.37%
2022/08/15	0	0.00	1	38.80	39.00	-1	335	-0.30%
2022/08/12	7	38.30	0	0.00	38.85	7	333	2.10%
2022/08/11	0.2	38.01	4	38.15	38.15	-3.8	326	-1.17%
2022/08/10	0.1	38.25	0	0.00	38.00	0.1	324	0.04%
2022/08/09	0.1	38.05	0	0.00	38.25	0.1	327	0.03%
2022/08/05	3	38.10	0	0.00	38.00	3	331	0.90%
2022/07/21	1	36.50	0	0.00	36.60	1	331	0.30%
2022/07/19	1	36.40	0	0.00	36.40	1	331	0.30%
2022/07/12	0	0.00	3	36.47	36.45	-3	295	-1.02%
2022/07/11	0.3	37.55	0	0.00	37.30	0.3	285	0.11%
2022/07/07	2	37.33	0	0.00	37.15	2	280	0.71%
2022/07/06	1	38.50	1	37.10	37.10	0	278	0.00%
2022/07/05	1	39.05	1	39.60	38.40	0	264	0.00%
2022/06/30	1	39.35	1	39.45	39.60	0	246	0.00%
2022/06/24	2	40.85	0	0.00	40.25	2	248	0.81%
2022/06/21	0	0.00	1	40.85	40.95	-1	244	-0.41%
2022/06/14	2	40.63	0	0.00	40.85	2	239	0.83%
2022/06/13	1	40.85	0	0.00	40.90	1	241	0.41%
2022/06/10	0.3	41.20	0	0.00	41.35	0.3	241	0.11%
2022/05/30	0	0.00	2	40.65	40.70	-2	270	-0.74%
2022/05/24	0	0.00	1	39.95	39.95	-1	313	-0.32%
2022/05/18	0.2	39.85	0	0.00	40.15	0.2	332	0.07%
2022/05/12	0	39.25	0	0.00	39.35	0	328	0.00%
2022/05/09	0	39.25	2	39.60	39.45	-2	326	-0.60%
2022/05/03	1	39.25	0	0.00	39.20	1	327	0.31%
2022/04/27	0	0.00	2	38.80	38.80	-2	333	-0.60%
2022/04/12	0	0.00	1	40.10	39.80	-1	349	-0.29%
2022/04/01	0	0.00	4	41.19	41.15	-4	333	-1.20%
2022/03/23	1	41.00	0	0.00	41.05	1	318	0.31%
2022/02/22	0	0.00	3	39.25	39.10	-3	243	-1.23%
2022/02/17	3	39.50	0	0.00	39.40	3	231	1.30%
2022/01/21	1	38.90	0	0.00	38.90	1	238	0.42%
2021/12/14	1	38.65	0	0.00	38.40	1	219	0.46%
2021/12/02	0	0.00	1	39.40	38.85	-1	218	-0.46%
2021/11/26	2	38.93	0	0.00	38.85	2	226	0.88%
2021/11/23	0	0.00	5	39.25	39.20	-5	229	-2.18%
2021/11/15	1	39.10	0	0.00	39.00	1	235	0.43%
2021/11/12	0	0.00	1	39.15	39.25	-1	243	-0.41%
2021/11/02	0	0.00	3	38.35	38.15	-3	294	-1.02%
2021/10/28	3	38.18	0	0.00	38.15	3	321	0.93%
2021/10/19	0	0.00	2	38.00	37.85	-2	393	-0.51%
2021/09/06	0	0.00	5	38.50	38.55	-5	531	-0.94%
2021/08/19	1	36.60	0	0.00	36.25	1	535	0.19%
2021/08/13	2	37.50	0	0.00	37.55	2	498	0.40%
2021/08/11	0.3	38.00	0	0.00	37.65	0.3	499	0.05%
2021/08/10	1	38.35	0	0.00	38.20	1	497	0.20%
2021/08/05	0	0.00	5	39.85	39.90	-5	516	-0.97%
2021/08/04	0	0.00	1.1	39.77	39.75	-1.1	542	-0.20%
2021/08/03	1	39.70	0	0.00	40.05	1	552	0.18%
2021/07/27	0	0.00	1	42.00	41.80	-1	525	-0.19%
2021/07/26	0	0.00	2	42.10	41.85	-2	531	-0.38%
2021/07/23	5	42.10	0	0.00	41.90	5	530	0.94%
2021/07/22	1	42.30	2	42.23	42.05	-1	540	-0.18%
2021/07/20	3	41.83	0	0.00	41.75	3	574	0.52%
2021/07/16	1	42.25	0	0.00	42.15	1	598	0.17%
2021/07/13	0	0.00	1	42.50	41.95	-1	624	-0.16%
2021/06/29	0	0.00	1	40.70	40.10	-1	658	-0.15%
2021/06/28	1	40.30	5	40.60	40.60	-4	661	-0.60%
2021/06/18	1	39.95	1	40.10	40.10	0	666	0.00%
2021/06/16	2	39.80	0	0.00	39.85	2	677	0.30%
2021/06/03	1	39.80	0	0.00	39.80	1	728	0.14%
2021/05/25	1	39.00	0	0.00	39.20	1	758	0.13%
2021/05/20	1	37.85	0	0.00	37.80	1	768	0.13%
2021/05/19	1	37.75	0	0.00	38.15	1	766	0.13%
2021/05/18	2	37.60	0	0.00	38.55	2	763	0.26%
2021/05/14	5	38.00	0	0.00	38.00	5	751	0.67%
2021/05/12	1	39.90	0	0.00	38.25	1	728	0.14%
2021/05/10	2	41.70	0	0.00	41.60	2	690	0.29%
2021/05/07	0	0.00	2	41.55	41.90	-2	694	-0.29%
2021/04/27	0	0.00	2	45.00	44.85	-2	644	-0.31%
2021/04/23	1	42.80	0	0.00	42.80	1	599	0.17%
2021/04/21	0	0.00	1	43.15	43.75	-1	585	-0.17%
2021/04/20	0	0.00	2	42.70	43.00	-2	584	-0.34%
2021/04/15	1	41.20	0	0.00	41.30	1	571	0.17%
2021/04/14	0	0.00	1	40.75	41.00	-1	573	-0.17%
2021/04/13	5	42.21	0	0.00	41.40	5	568	0.88%
2021/04/08	0	0.00	4	42.10	42.15	-4	550	-0.73%
2021/04/07	1	41.75	0	0.00	41.80	1	543	0.18%
2021/04/01	0	0.00	0.1	40.80	40.80	-0.1	518	-0.01%
2021/03/31	0	40.25	0	0.00	40.40	0	509	0.00%
2021/03/30	0	0.00	1	40.20	40.10	-1	501	-0.20%
2021/03/29	1	40.00	0	0.00	40.00	1	497	0.20%
2021/03/24	0.1	40.00	0	0.00	40.00	0.1	493	0.01%
2021/03/22	0	0.00	4	40.20	40.20	-4	494	-0.81%
2021/03/17	0	0.00	2	40.00	39.70	-2	481	-0.42%
2021/03/16	0	0.00	0.2	39.65	39.65	-0.2	474	-0.03%
2021/03/12	0	0.00	11	39.15	39.15	-11	473	-2.32%
2021/03/11	0	0.00	3	39.00	39.05	-3	492	-0.61%
2021/03/09	1	38.50	0	0.00	38.65	1	507	0.20%
2021/03/02	1	38.75	1	39.10	38.75	0	517	0.00%
2021/02/25	2	38.35	0	0.00	38.35	2	502	0.40%
2021/02/23	2	38.00	0	0.00	38.10	2	504	0.40%
2021/02/22	0.2	37.70	1	38.05	37.95	-0.9	501	-0.17%
2021/02/19	3	37.70	0	0.00	37.75	3	498	0.60%
2021/02/18	2	37.60	0	0.00	37.60	2	505	0.40%
2021/02/17	0	0.00	1	37.70	37.55	-1	509	-0.20%
2021/02/02	5	36.80	0	0.00	37.00	5	505	0.99%
2021/01/28	2	36.53	0	0.00	36.55	2	497	0.40%
2021/01/26	0	0.00	1	37.35	36.80	-1	490	-0.20%
2021/01/25	0	0.00	1	37.10	37.40	-1	482	-0.21%
2021/01/20	1	37.35	0	0.00	37.25	1	473	0.21%
2021/01/14	0	0.00	2	38.73	38.80	-2	464	-0.43%
2021/01/05	0	0.00	1	38.00	38.05	-1	416	-0.24%
2021/01/04	0	0.00	1	37.80	37.95	-1	414	-0.24%
2020/12/28	0	0.00	8	37.70	37.75	-8	402	-1.99%
2020/12/25	5	37.45	2	37.80	37.45	3	397	0.75%
2020/12/22	1	37.45	1	37.40	37.00	0	399	0.00%
2020/12/18	0	0.00	1	37.25	37.25	-1	401	-0.25%
2020/12/09	0	0.00	2	38.20	38.45	-2	401	-0.50%
2020/12/02	0	0.00	3	37.60	37.95	-3	337	-0.89%
2020/12/01	5	37.20	0.1	37.25	37.25	4.9	317	1.54%
2020/11/25	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/11/20	0	0.00	1	36.15	36.10	-1	288	-0.35%
2020/11/17	0	0.00	1	36.70	36.45	-1	287	-0.35%
2020/11/16	0	0.00	1	36.35	36.45	-1	290	-0.34%
2020/11/06	0	0.00	2	35.70	35.75	-2	294	-0.68%
2020/11/03	0	0.00	1	35.35	35.40	-1	307	-0.33%
2020/11/02	0	0.00	2	35.03	35.10	-2	307	-0.65%
2020/10/22	1	34.60	0	0.00	34.60	1	319	0.31%
2020/10/21	0	0.00	1	35.95	36.00	-1	321	-0.31%
2020/10/16	1	35.45	0	0.00	35.40	1	328	0.30%
2020/10/08	1	35.30	1	35.40	35.30	0	360	0.00%
2020/09/18	0.1	36.30	0	0.00	36.20	0.1	547	0.02%
2020/09/17	0	0.00	1	35.60	35.95	-1	545	-0.18%
2020/09/15	1	35.65	0	0.00	35.70	1	553	0.18%
2020/09/11	1	34.60	0	0.00	34.45	1	548	0.18%
2020/08/21	5	34.55	0	0.00	35.10	5	667	0.75%
2020/08/20	4	34.85	0	0.00	34.50	4	668	0.60%
2020/08/18	0	0.00	1	35.85	35.85	-1	659	-0.15%
2020/08/03	4	35.30	0	0.00	35.25	4	697	0.57%
2020/07/31	2	35.55	1	35.70	35.65	1	699	0.14%
2020/07/21	1	36.35	0	0.00	36.25	1	712	0.14%
2020/07/13	4	36.81	0	0.00	36.75	4	742	0.54%
2020/07/08	0	0.00	2	39.70	39.85	-2	722	-0.28%
2020/07/07	0	0.00	1	39.75	39.70	-1	697	-0.14%
2020/07/02	2	38.80	0	0.00	38.95	2	652	0.31%
2020/07/01	0	0.00	4	38.45	38.75	-4	650	-0.61%
2020/06/24	10	38.35	0	0.00	38.35	10	653	1.53%
2020/06/22	0	0.00	1	38.00	38.15	-1	665	-0.15%
2020/06/19	1	37.45	0	0.00	37.45	1	672	0.15%
2020/06/02	0	0.00	1	37.75	37.75	-1	823	-0.12%
2020/05/26	2	37.40	0	0.00	37.40	2	882	0.23%
2020/05/22	1	37.20	0	0.00	37.10	1	900	0.11%
2020/05/14	3	37.30	0	0.00	37.20	3	1,012	0.30%
2020/05/08	1	37.60	0	0.00	37.50	1	1,165	0.09%
2020/05/07	0	0.00	10	37.50	37.60	-10	1,172	-0.85%
2020/04/30	3	37.25	0	0.00	37.55	3	1,199	0.25%
2020/04/23	0	0.00	1	36.20	36.15	-1	1,232	-0.08%
2020/04/22	0	0.00	1	35.15	35.70	-1	1,235	-0.08%
2020/04/14	0	0.00	2	34.73	34.85	-2	1,204	-0.17%
2020/04/08	0	0.00	1	34.00	34.25	-1	1,205	-0.08%
2020/04/07	0	0.00	1	33.75	33.85	-1	1,195	-0.08%
2020/04/06	0	0.00	6	32.90	32.95	-6	1,187	-0.51%
2020/04/01	0	0.00	1	32.30	32.45	-1	1,179	-0.08%
2020/03/25	1	31.65	1	32.20	31.70	0	1,213	0.00%
2020/03/24	5	31.08	4	30.80	30.95	1	1,235	0.08%
2020/03/19	1	28.85	0	0.00	28.70	1	1,324	0.08%
2020/03/18	1	31.65	0	0.00	31.50	1	1,288	0.08%
2020/03/16	2	33.53	0	0.00	33.25	2	1,259	0.16%
2020/03/10	0	0.00	2	38.70	38.70	-2	1,169	-0.17%
2020/03/09	0	0.00	2	39.30	38.50	-2	1,147	-0.17%
2020/03/05	0	0.00	5	40.90	40.85	-5	1,103	-0.45%
2020/03/04	0	0.00	1	40.45	40.50	-1	1,089	-0.09%
2020/03/02	0	0.00	1	40.75	40.35	-1	1,067	-0.09%
2020/02/27	1	41.20	0	0.00	39.80	1	1,047	0.10%
2020/02/25	0	0.00	7	40.26	41.00	-7	1,002	-0.70%
2020/02/24	1	40.45	0	0.00	40.20	1	983	0.10%
2020/02/21	5	40.96	4	40.88	40.75	1	966	0.10%
2020/02/20	5	41.30	4	41.61	41.50	1	942	0.11%
2020/02/19	2	41.15	3	41.48	41.05	-1	921	-0.11%
2020/02/18	11	41.15	0	0.00	40.90	11	906	1.21%
2020/02/17	10	41.27	0	0.00	41.65	10	890	1.12%
2020/02/14	0	0.00	3	41.03	41.30	-3	871	-0.34%
2020/02/11	1	40.40	2	39.45	40.40	-1	764	-0.13%
2020/02/07	1	37.65	3	37.80	38.00	-2	702	-0.28%
2020/02/06	0	0.00	3	37.50	37.50	-3	682	-0.44%
2020/02/03	1	36.75	0	0.00	36.85	1	656	0.15%
2020/01/20	0	0.00	6	38.64	38.80	-6	616	-0.97%
2020/01/15	1	38.00	0	0.00	37.95	1	585	0.17%
2020/01/14	1	37.45	0	0.00	37.60	1	573	0.17%
2020/01/03	2	36.80	0	0.00	37.10	2	556	0.36%
2019/12/24	4	38.05	0	0.00	37.60	4	519	0.77%
2019/12/23	0	0.00	1	37.75	38.00	-1	494	-0.20%
2019/12/20	0	0.00	1	37.00	37.05	-1	473	-0.21%
2019/12/19	0	0.00	1	37.10	37.00	-1	463	-0.22%
2019/12/17	20	36.85	0	0.00	36.80	20	404	4.94%
2019/12/16	1	35.55	11	35.90	35.95	-10	346	-2.89%
2019/12/12	0	0.00	1	34.85	34.75	-1	311	-0.32%
2019/12/04	1	34.20	0	0.00	34.20	1	321	0.31%
2019/12/03	1	33.85	0	0.00	34.20	1	324	0.31%
2019/11/28	1	34.60	0	0.00	34.50	1	324	0.31%
2019/11/26	0	0.00	1	34.60	34.55	-1	328	-0.30%
2019/11/18	2	34.10	0	0.00	34.10	2	333	0.60%
2019/11/14	1	34.25	1	34.25	34.25	0	325	0.00%
2019/11/13	1	35.15	0	0.00	35.35	1	311	0.32%
2019/11/06	1	34.00	0	0.00	34.00	1	289	0.34%
2019/10/24	0	0.00	1	33.90	34.10	-1	314	-0.32%
2019/10/22	0	0.00	1	33.95	33.85	-1	315	-0.32%
2019/10/21	2	33.60	0	0.00	33.65	2	313	0.64%
2019/10/07	1	33.60	0	0.00	33.60	1	408	0.25%
2019/09/05	0	0.00	1	33.80	33.90	-1	467	-0.21%
2019/07/29	1	33.85	0	0.00	33.90	1	453	0.22%
2019/07/22	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/07/18	16	33.64	0	0.00	34.00	16	444	3.60%
2019/07/12	0	0.00	1	37.00	36.95	-1	373	-0.27%
2019/07/05	1	35.70	0	0.00	35.75	1	302	0.33%
2019/06/28	1	35.30	0	0.00	35.60	1	302	0.33%
2019/06/26	0	0.00	1	35.20	35.40	-1	313	-0.32%
2019/06/21	0	0.00	1	35.75	35.50	-1	311	-0.32%
2019/06/19	0	0.00	1	35.00	35.10	-1	298	-0.33%
2019/06/17	0	0.00	1	34.50	34.15	-1	290	-0.34%
2019/06/10	5	34.00	0	0.00	34.05	5	318	1.57%
2019/06/06	5	33.80	0	0.00	34.25	5	321	1.55%
2019/05/31	0	0.00	1	34.15	34.15	-1	332	-0.30%
2019/05/29	1	33.80	0	0.00	33.75	1	341	0.29%
2019/05/28	0	0.00	1	34.20	34.40	-1	337	-0.30%
2019/05/27	0	0.00	1	34.45	34.20	-1	337	-0.30%
2019/05/24	1	33.90	0	0.00	34.65	1	339	0.29%
2019/05/14	1	33.70	0	0.00	34.15	1	345	0.29%
2019/05/13	1	34.10	0	0.00	34.00	1	342	0.29%
2019/05/09	1	34.85	0	0.00	34.85	1	343	0.29%
2019/04/30	1	35.25	0	0.00	35.25	1	336	0.30%
2019/03/27	0	0.00	39	35.70	35.60	-39	281	-13.86%
2019/03/26	1	35.30	1	35.35	35.40	0	277	0.00%
2019/03/22	1	35.80	0	0.00	35.75	1	272	0.37%
2019/03/21	1	35.80	0	0.00	35.70	1	270	0.37%
2019/03/08	5	34.40	0	0.00	34.50	5	218	2.29%
2019/03/07	34	34.70	0	0.00	34.80	34	215	15.79%
2019/02/11	1	32.75	0	0.00	32.80	1	176	0.57%
2019/01/25	1	32.90	0	0.00	33.00	1	174	0.57%
2019/01/16	1	32.50	0	0.00	32.35	1	206	0.49%
2019/01/09	0	0.00	2	32.30	32.45	-2	218	-0.92%
2018/12/18	1	32.25	0	0.00	31.95	1	323	0.31%
2018/12/14	0	0.00	1	32.50	32.70	-1	344	-0.29%
2018/12/06	0	0.00	3	31.65	31.65	-3	375	-0.80%
2018/11/01	2	31.10	0	0.00	31.10	2	663	0.30%
2018/10/31	1	30.70	0	0.00	30.70	1	662	0.15%
2018/10/09	1	32.40	0	0.00	32.30	1	2,055	0.05%
2018/10/04	0	0.00	3	33.20	33.00	-3	2,082	-0.14%
2018/10/02	5	33.55	0	0.00	33.50	5	2,116	0.24%
2018/09/20	0	0.00	2	33.80	33.85	-2	2,154	-0.09%
2018/09/10	0	0.00	2	34.00	33.80	-2	2,193	-0.09%
2018/09/05	2	34.05	0	0.00	34.00	2	2,220	0.09%
2018/08/31	4	35.94	0	0.00	36.00	4	2,250	0.18%
2018/08/28	4	36.43	0	0.00	36.00	4	2,282	0.18%
2018/08/27	4	35.38	7	35.26	35.95	-3	2,285	-0.13%
2018/08/23	1	34.15	0	0.00	34.30	1	2,264	0.04%
2018/08/15	2	33.95	0	0.00	34.55	2	2,825	0.07%
2018/08/13	6	35.00	0	0.00	34.05	6	2,949	0.20%
2018/07/30	0	0.00	2	35.70	35.60	-2	3,378	-0.06%
2018/07/25	0	0.00	2	36.00	36.30	-2	3,365	-0.06%
2018/07/19	1	35.20	0	0.00	35.15	1	1,922	0.05%
2018/07/13	0	0.00	2	35.85	36.00	-2	1,921	-0.10%
2018/07/12	0	0.00	2	34.80	34.80	-2	1,918	-0.10%
2018/07/11	0	0.00	2	37.00	36.90	-2	1,898	-0.11%
2018/07/09	1	36.30	5	36.80	37.00	-4	1,861	-0.21%
2018/07/06	7	36.71	0	0.00	36.20	7	1,846	0.38%
2018/07/05	7	37.22	0	0.00	37.20	7	1,841	0.38%
2018/07/04	1	37.40	0	0.00	37.75	1	1,836	0.05%
2018/06/27	0	0.00	1	38.00	38.00	-1	1,814	-0.06%
2018/06/26	1	37.45	0	0.00	37.15	1	1,820	0.05%
2018/06/20	2	37.25	2	37.70	37.75	0	1,829	0.00%
2018/06/15	1	38.40	0	0.00	39.35	1	1,871	0.05%
2018/06/13	1	39.10	0	0.00	38.90	1	1,910	0.05%
2018/06/12	1	40.00	0	0.00	40.25	1	1,874	0.05%
2018/06/11	0	0.00	2	41.35	41.10	-2	1,851	-0.11%
2018/06/07	0	0.00	13	40.18	40.20	-13	1,798	-0.72%
2018/06/05	13	40.43	2	40.60	40.10	11	1,771	0.62%
2018/05/31	0	0.00	38	39.85	39.25	-38	1,693	-2.24%
2018/05/28	9	39.74	3	39.45	39.30	6	1,564	0.38%
2018/05/25	2	41.65	0	0.00	41.70	2	1,408	0.14%
2018/05/24	1	41.75	0	0.00	42.15	1	1,312	0.08%
2018/05/23	17	39.46	6	39.40	40.25	11	1,168	0.94%
2018/05/21	2	41.00	0	0.00	41.05	2	1,078	0.19%
2018/05/17	7	39.56	1	40.25	40.25	6	921	0.65%
2018/05/16	5	38.30	4	39.13	39.15	1	808	0.12%
2018/05/15	1	36.00	0	0.00	36.00	1	703	0.14%
2018/05/14	14	36.09	0	0.00	36.35	14	692	2.02%
2018/05/11	0	0.00	2	34.90	34.95	-2	629	-0.32%
2018/05/07	0	0.00	2	32.95	32.95	-2	603	-0.33%
2018/04/17	0	0.00	5	33.00	33.00	-5	647	-0.77%
2018/04/11	0	0.00	8	33.75	33.80	-8	653	-1.22%
2018/04/09	0	0.00	2	33.00	33.05	-2	662	-0.30%
2018/03/31	0	0.00	3	33.40	33.40	-3	661	-0.45%
2018/03/26	2	33.85	0	0.00	33.65	2	639	0.31%
2018/03/23	8	33.50	0	0.00	33.45	8	640	1.25%
2018/03/22	0	0.00	3	34.15	34.20	-3	634	-0.47%
2018/03/19	2	32.70	3	32.47	32.60	-1	563	-0.18%
2018/03/12	0	0.00	1	30.40	30.45	-1	520	-0.19%
2018/03/07	0	0.00	1	29.80	29.60	-1	556	-0.18%
2018/03/05	3	29.37	0	0.00	29.35	3	574	0.52%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/02/27	0	0.00	2	30.05	30.10	-2	569	-0.35%
2018/02/26	1	29.75	0	0.00	29.85	1	569	0.18%
2018/02/23	1	29.70	0	0.00	29.75	1	571	0.17%
2018/02/08	5	29.80	4	29.90	29.90	1	590	0.17%
2018/02/07	12	30.61	7	30.55	30.55	5	590	0.85%
2018/02/06	5	30.50	5	31.10	31.10	0	596	0.00%
2018/01/24	0	0.00	1	31.50	31.45	-1	608	-0.16%
2018/01/23	1	31.20	1	31.60	31.45	0	615	0.00%
2018/01/19	1	31.35	1	31.40	31.40	0	644	0.00%
2018/01/18	0	0.00	1	31.80	31.65	-1	655	-0.15%
2018/01/17	7	31.51	1	32.00	31.65	6	658	0.91%
2018/01/16	0	0.00	3	31.68	31.80	-3	651	-0.46%
2018/01/15	6	31.50	0	0.00	31.60	6	660	0.91%
2018/01/12	0	0.00	1	31.35	31.50	-1	665	-0.15%
2018/01/11	1	31.05	0	0.00	31.20	1	666	0.15%
2018/01/08	5	31.50	0	0.00	31.50	5	712	0.70%
2018/01/05	1	31.55	1	31.70	31.75	0	725	0.00%
2018/01/04	6	31.57	5	31.55	31.55	1	748	0.13%
2018/01/03	0	0.00	5	31.82	31.90	-5	765	-0.65%