群聯 (8299)-玉山-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	597.57	1.6	600.62	595.00	-0.4	3,545	-0.01%
2024/05/30	3.3	602.86	0.5	602.04	601.00	2.8	3,548	0.08%
2024/05/29	0.1	616.20	0.2	618.00	611.00	0	3,541	0.00%
2024/05/28	1.8	614.38	4.7	616.79	622.00	-2.9	3,521	-0.08%
2024/05/27	5.1	585.01	1.2	588.48	592.00	4	3,460	0.11%
2024/05/24	0.2	573.96	1	573.00	574.00	-0.8	3,506	-0.02%
2024/05/23	1.2	573.49	0.1	580.00	569.00	1.1	3,552	0.03%
2024/05/22	4.5	578.10	1	580.00	577.00	3.5	3,583	0.10%
2024/05/21	2.1	580.33	2.2	589.04	584.00	0	3,630	0.00%
2024/05/20	1.3	577.94	1	583.00	584.00	0.3	3,628	0.01%
2024/05/17	2.2	583.01	0	0.00	581.00	2.2	3,608	0.06%
2024/05/16	3.2	592.54	2	598.02	589.00	1.2	3,581	0.03%
2024/05/15	4.3	592.89	2	587.55	588.00	2.3	3,521	0.07%
2024/05/14	15.8	578.55	8	582.38	585.00	7.8	3,451	0.23%
2024/05/13	6.4	624.03	2	624.00	624.00	4.3	3,107	0.14%
2024/05/10	1	690.01	0	0.00	693.00	1	3,089	0.03%
2024/05/09	4.3	695.56	0	712.00	688.00	4.3	3,079	0.14%
2024/05/08	4	719.74	0	0.00	724.00	4	3,049	0.13%
2024/05/07	11	730.00	0.1	725.23	720.00	10.9	3,046	0.36%
2024/05/06	1	722.00	0	0.00	720.00	1	3,021	0.03%
2024/05/03	2	715.04	1	712.05	710.00	1	3,031	0.03%
2024/05/02	1	692.14	1	705.00	701.00	0	3,018	0.00%
2024/04/30	1	698.99	1	708.00	703.00	0	3,023	0.00%
2024/04/29	2	712.50	0	0.00	713.00	2	3,024	0.07%
2024/04/26	0	710.00	2	710.00	710.00	-2	3,068	-0.07%
2024/04/25	0	679.33	2	702.00	696.00	-2	3,049	-0.07%
2024/04/24	0.1	690.00	2	682.00	688.00	-1.9	3,036	-0.06%
2024/04/23	0	0.00	0.1	659.00	662.00	-0.1	3,007	0.00%
2024/04/22	2.6	676.66	0	693.00	662.00	2.6	3,011	0.09%
2024/04/19	10.1	715.29	2.5	711.60	710.00	7.6	3,000	0.25%
2024/04/18	0	0.00	1	752.04	756.00	-1	2,948	-0.03%
2024/04/17	0	746.71	0	738.00	750.00	0	2,955	0.00%
2024/04/16	2.1	716.04	0	732.00	715.00	2	2,909	0.07%
2024/04/15	2	738.00	0	736.00	741.00	2	2,861	0.07%
2024/04/12	6	762.32	6	762.83	748.00	0	2,846	0.00%
2024/04/11	0.1	730.67	0	721.00	721.00	0	2,771	0.00%
2024/04/10	0.1	740.55	5.2	736.54	739.00	-5.1	2,737	-0.19%
2024/04/09	0	0.00	0	712.67	725.00	0	2,737	0.00%
2024/04/08	0	0.00	0	708.00	709.00	0	2,716	0.00%
2024/04/03	0	711.50	1	710.00	713.00	-1	2,708	-0.04%
2024/04/02	2	705.00	2	713.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	5.2	706.04	708.00	-5.2	2,671	-0.19%
2024/03/28	3	692.00	8	694.75	690.00	-5	2,631	-0.19%
2024/03/27	2	676.00	6	671.33	678.00	-4	2,593	-0.15%
2024/03/26	2	657.00	0.1	658.00	663.00	1.9	2,580	0.07%
2024/03/25	0	0.00	6.2	678.58	680.00	-6.2	2,519	-0.25%
2024/03/22	4	654.25	1.1	659.82	653.00	2.9	2,477	0.12%
2024/03/21	1	639.00	16.1	647.10	661.00	-15.1	2,354	-0.64%
2024/03/20	1	601.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	1	607.00	1	618.00	609.00	0	2,289	0.00%
2024/03/18	1	599.00	1	610.00	606.00	0	2,310	0.00%
2024/03/15	0	590.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	3	577.00	0	0.00	586.00	3	2,366	0.13%
2024/03/13	15.6	610.11	0	0.00	590.00	15.6	2,356	0.66%
2024/03/12	0	605.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	2	598.05	0	0.00	605.00	2	2,310	0.09%
2024/03/08	3	599.32	0	0.00	598.00	3	2,282	0.13%
2024/03/07	2.4	610.13	0	0.00	611.00	2.4	2,261	0.11%
2024/03/05	1	616.00	1	616.00	619.00	0	2,300	0.00%
2024/03/04	1	625.99	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0	623.00	0	0.00	623.00	0	2,291	0.00%
2024/02/27	0.1	613.64	1	627.00	624.00	-0.9	2,262	-0.04%
2024/02/26	1	595.96	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	7.5	619.16	615.00	-7.5	2,142	-0.35%
2024/02/22	0.1	606.00	13.2	596.86	609.00	-13.1	2,101	-0.62%
2024/02/21	0	0.00	2	569.07	573.00	-2	2,008	-0.10%
2024/02/19	0	0.00	1.5	556.58	556.00	-1.5	1,981	-0.07%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1	542.00	1	555.00	544.00	0	1,990	0.00%
2024/02/01	0	0.00	1.3	537.68	538.00	-1.3	2,062	-0.06%
2024/01/31	0	0.00	0.2	529.33	528.00	-0.2	2,201	-0.01%
2024/01/29	0.1	526.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	2.2	527.23	0	0.00	521.00	2.2	2,225	0.10%
2024/01/25	0	0.00	0.4	539.39	539.00	-0.4	2,238	-0.02%
2024/01/24	2	543.00	1.1	549.27	539.00	0.9	2,249	0.04%
2024/01/23	0	0.00	1	542.91	540.00	-1	2,265	-0.05%
2024/01/22	2	534.50	4.1	540.98	534.00	-2.1	2,248	-0.09%
2024/01/19	0	514.89	0	0.00	516.00	0	2,212	0.00%
2024/01/18	0	509.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	0.5	511.01	513.00	-0.5	2,237	-0.02%
2024/01/16	0	0.00	1	524.97	520.00	-1	2,244	-0.05%
2024/01/15	1	515.81	5	509.80	516.00	-4	2,234	-0.18%
2024/01/12	1.1	481.18	0	487.00	482.00	1.1	2,197	0.05%
2024/01/11	2	487.20	1	488.01	489.00	1	2,235	0.05%
2024/01/09	0	0.00	1	495.00	495.00	-1	2,284	-0.04%
2024/01/08	1	500.00	0	0.00	497.00	1	2,304	0.04%
2024/01/04	1.1	495.27	0	0.00	498.50	1.1	2,365	0.04%
2024/01/03	6.2	494.80	1.2	498.17	498.50	5	2,373	0.21%
2024/01/02	0.1	518.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/29	0.1	522.00	5	520.80	520.00	-5	2,348	-0.21%
2023/12/28	0	525.00	0	0.00	523.00	0	2,351	0.00%
2023/12/22	3	528.00	0.2	520.02	515.00	2.8	2,488	0.11%
2023/12/19	1	511.00	2.2	510.45	514.00	-1.2	2,477	-0.05%
2023/12/15	1.1	530.64	0.3	530.33	525.00	0.8	2,498	0.03%
2023/12/14	0	0.00	10	544.50	543.00	-10	2,487	-0.40%
2023/12/13	1	535.00	6.2	540.34	540.00	-5.2	2,498	-0.21%
2023/12/12	1	523.00	13.3	529.85	523.00	-12.3	2,592	-0.47%
2023/12/11	1	512.00	4	518.00	519.00	-3	2,551	-0.12%
2023/12/08	2	511.00	1.2	510.00	512.00	0.8	2,534	0.03%
2023/12/07	0	0.00	5	500.00	500.00	-5	2,535	-0.20%
2023/12/06	0	0.00	5.2	500.96	505.00	-5.2	2,550	-0.20%
2023/12/05	1	484.50	1	481.00	484.50	0	2,572	0.00%
2023/12/04	2	496.75	3	494.67	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	1	489.02	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	2	483.50	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	0.1	479.50	477.50	-0.1	2,569	0.00%
2023/11/28	0	0.00	11	475.73	479.50	-11	2,599	-0.42%
2023/11/27	1.1	466.92	0	0.00	459.00	1.1	2,718	0.04%
2023/11/24	0	468.00	0	0.00	469.00	0	2,796	0.00%
2023/11/23	12	467.96	0	0.00	465.00	12	2,788	0.43%
2023/11/22	0.2	470.00	0	0.00	470.00	0.2	2,783	0.01%
2023/11/21	2	478.90	1	472.00	473.50	1	2,771	0.04%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/09	1	482.00	3	485.15	485.50	-2	2,696	-0.07%
2023/11/08	8	470.36	7	468.86	470.00	1	2,634	0.04%
2023/11/07	1	488.00	2	496.46	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1.2	487.67	488.00	-1.2	2,497	-0.05%
2023/11/02	7	473.93	7	482.21	480.50	0	2,499	0.00%
2023/10/31	4	467.13	3	475.67	465.50	1	2,494	0.04%
2023/10/30	1	459.50	0	458.50	458.00	1	2,466	0.04%
2023/10/27	1	453.00	1	456.00	458.00	0	2,464	0.00%
2023/10/26	3.1	453.90	3.1	461.72	455.00	0	2,457	0.00%
2023/10/24	0	0.00	1	480.00	475.00	-1	2,523	-0.04%
2023/10/23	4	476.38	1	475.00	472.50	3	2,513	0.12%
2023/10/20	2	486.00	2	487.25	485.00	0	2,524	0.00%
2023/10/19	0	0.00	5	488.10	490.00	-5	2,517	-0.20%
2023/10/18	4	478.38	1.2	473.50	470.00	2.8	2,505	0.11%
2023/10/17	7.9	484.45	7	489.28	486.50	0.9	2,495	0.03%
2023/10/16	5	478.30	0	0.00	480.50	5	2,498	0.20%
2023/10/13	10	469.35	4	480.75	478.50	6	2,496	0.24%
2023/10/12	1	464.00	0	0.00	470.00	1	2,456	0.04%
2023/10/11	4	468.25	0.5	468.00	467.00	3.6	2,456	0.14%
2023/10/06	1	463.00	1	463.50	463.00	0	2,440	0.00%
2023/10/05	0	0.00	0.1	461.50	466.00	-0.1	2,429	0.00%
2023/10/04	3	468.17	3	467.17	467.00	0	2,420	0.00%
2023/10/03	6.1	469.21	5	480.80	471.00	1.1	2,420	0.05%
2023/10/02	1	460.00	3	465.17	466.50	-2	2,406	-0.08%
2023/09/28	2	457.75	1	464.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	2	461.25	466.50	-2	2,358	-0.08%
2023/09/25	3	456.83	0	457.50	456.50	3	2,335	0.13%
2023/09/22	1	450.03	1.5	454.96	457.50	-0.5	2,345	-0.02%
2023/09/21	3	451.33	0	0.00	454.50	3	2,363	0.13%
2023/09/20	2	461.50	0	0.00	460.00	2	2,356	0.08%
2023/09/19	2	465.25	0	0.00	467.00	2	2,350	0.09%
2023/09/18	2	469.00	1	477.50	468.50	1	2,336	0.04%
2023/09/15	5	466.20	11	471.59	473.50	-6	2,311	-0.26%
2023/09/14	0	0.00	1	445.00	446.00	-1	2,169	-0.05%
2023/09/13	1	440.50	0	0.00	443.50	1	2,157	0.05%
2023/09/11	1	441.50	1.2	451.73	441.50	-0.2	2,138	-0.01%
2023/09/08	0	0.00	1	447.00	446.50	-1	2,117	-0.05%
2023/09/07	1	435.50	1.1	439.91	438.50	-0.1	2,134	0.00%
2023/09/06	1	424.50	2.1	429.63	426.00	-1.1	2,089	-0.05%
2023/09/05	7	429.29	1	423.50	427.50	6	2,079	0.29%
2023/09/04	5	421.30	7.2	427.02	427.50	-2.2	2,076	-0.10%
2023/09/01	0	0.00	0.1	423.00	422.00	-0.1	2,091	0.00%
2023/08/31	7	415.86	15.1	423.58	423.50	-8.1	2,048	-0.40%
2023/08/30	1	411.00	43.4	402.00	408.00	-42.4	1,904	-2.23%
2023/08/25	2	385.50	0	0.00	385.50	2	1,910	0.10%
2023/08/24	0	0.00	2.2	389.44	391.00	-2.2	1,932	-0.11%
2023/08/23	5	381.40	2	383.00	383.00	3	1,973	0.15%
2023/08/22	5	373.30	4	373.50	373.00	1	1,976	0.05%
2023/08/21	4	374.63	5	371.50	371.50	-1	1,976	-0.05%
2023/08/18	1	378.50	2	377.00	376.50	-1	1,978	-0.05%
2023/08/17	1	379.00	0.3	373.39	382.00	0.7	1,965	0.04%
2023/08/16	0	363.50	0.1	364.00	363.00	-0.1	1,926	0.00%
2023/08/15	2.7	360.50	0	0.00	362.00	2.7	1,925	0.14%
2023/08/14	3	356.51	0	0.00	358.00	3	1,945	0.16%
2023/08/11	6.1	365.48	0	0.00	363.00	6.1	1,972	0.31%
2023/08/10	5.1	371.51	0	0.00	371.00	5.1	1,967	0.26%
2023/08/09	8.1	379.91	1	379.00	379.00	7.1	1,980	0.36%
2023/08/08	9.1	380.24	0	0.00	383.00	9.1	1,970	0.46%
2023/08/07	17.4	388.45	0	0.00	386.50	17.4	1,946	0.90%
2023/08/04	2.2	397.37	0	0.00	401.00	2.2	1,910	0.11%
2023/08/02	4.2	398.64	0	0.00	396.50	4.2	1,908	0.22%
2023/08/01	1	408.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	1	414.50	0.4	407.00	409.00	0.7	1,928	0.03%
2023/07/28	0	0.00	2	422.25	421.50	-2	1,918	-0.10%
2023/07/27	1.1	396.14	8.2	406.01	412.50	-7.1	1,870	-0.38%
2023/07/26	1	389.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	1.3	389.28	0	0.00	388.50	1.3	1,810	0.07%
2023/07/24	1.1	395.62	0	0.00	396.50	1.1	1,799	0.06%
2023/07/21	3.1	398.20	0	0.00	398.50	3.1	1,797	0.17%
2023/07/20	0	0.00	0.1	412.00	410.50	-0.1	1,772	-0.01%
2023/07/19	8	421.56	5.5	420.65	407.00	2.5	1,758	0.14%
2023/07/18	0	0.00	1	403.50	410.00	-1	1,721	-0.06%
2023/07/17	3	402.83	1	406.94	398.50	2	1,702	0.12%
2023/07/14	0	406.50	0	0.00	407.00	0	1,697	0.00%
2023/07/13	1.4	400.35	0	0.00	398.00	1.4	1,692	0.08%
2023/07/12	0	0.00	1	391.00	394.50	-1	1,684	-0.06%
2023/07/11	0.2	391.93	0.1	393.50	392.50	0.1	1,687	0.01%
2023/07/10	0	386.78	0	0.00	386.00	0	1,711	0.00%
2023/07/07	5.3	395.56	0	0.00	389.00	5.3	1,766	0.30%
2023/07/06	2	406.04	1	407.50	409.00	1	1,752	0.06%
2023/07/05	1	406.98	0	0.00	404.00	1	1,787	0.06%
2023/07/04	0.1	410.83	0	0.00	408.50	0.1	1,840	0.00%
2023/06/30	1	411.50	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0.1	429.00	0	0.00	423.50	0.1	2,026	0.00%
2023/06/26	0.2	410.27	0	0.00	410.00	0.2	1,992	0.01%
2023/06/21	0.2	413.21	0	413.00	412.00	0.2	2,046	0.01%
2023/06/20	1.1	418.05	0	0.00	416.00	1.1	2,040	0.05%
2023/06/19	0.1	423.40	0	0.00	422.00	0.1	2,044	0.00%
2023/06/16	0.2	427.50	0	426.50	429.00	0.1	2,039	0.01%
2023/06/15	0.1	427.45	0	0.00	427.50	0.1	2,030	0.00%
2023/06/14	2	420.75	0	0.00	420.00	2	2,020	0.10%
2023/06/13	2	437.75	1	448.50	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	428.50	430.00	-1	1,991	-0.05%
2023/06/09	0	0.00	0.1	425.00	421.00	-0.1	1,987	0.00%
2023/06/07	1	423.00	2	424.00	423.00	-1	1,989	-0.05%
2023/06/06	0	0.00	0.1	405.50	406.50	-0.1	1,949	0.00%
2023/06/05	1	412.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	1.2	410.10	1.1	423.31	410.50	0.2	1,953	0.01%
2023/06/01	2	419.00	1.1	422.30	419.00	0.9	1,941	0.05%
2023/05/31	4	424.25	8	429.31	427.50	-4	1,927	-0.21%
2023/05/30	0	0.00	2	419.00	416.00	-2	1,878	-0.11%
2023/05/29	1	414.00	2	417.16	415.50	-1	1,865	-0.06%
2023/05/26	0	0.00	1.2	396.12	398.00	-1.2	1,829	-0.07%
2023/05/24	0	0.00	1	393.00	395.00	-1	1,836	-0.05%
2023/05/23	1	390.50	2	393.00	392.00	-1	1,840	-0.05%
2023/05/22	0.1	389.00	0	0.00	388.00	0.1	1,839	0.01%
2023/05/18	0	0.00	5.1	389.08	389.00	-5.1	1,838	-0.28%
2023/05/17	0.1	390.00	2	389.50	389.50	-1.9	1,813	-0.10%
2023/05/16	1	374.00	0	0.00	373.50	1	1,798	0.06%
2023/05/15	2.1	365.23	0	0.00	362.00	2.1	1,780	0.12%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	2.1	377.04	1	379.00	377.00	1.1	1,796	0.06%
2023/05/10	1.1	387.09	1	381.00	381.00	0.1	1,814	0.01%
2023/05/09	0	0.00	2	391.00	390.50	-2	1,824	-0.11%
2023/05/08	1	396.50	1	395.00	395.00	0	1,824	0.00%
2023/05/04	0	0.00	0.5	384.00	382.00	-0.5	1,794	-0.03%
2023/05/03	1	387.00	0	0.00	388.00	1	1,795	0.06%
2023/05/02	0	0.00	5	395.00	393.00	-5	1,817	-0.28%
2023/04/28	0	0.00	0.1	391.50	389.00	-0.1	1,824	-0.01%
2023/04/27	0	0.00	1.1	389.13	389.50	-1.1	1,810	-0.06%
2023/04/26	0	375.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	2.3	375.18	2	377.75	375.00	0.3	1,788	0.02%
2023/04/24	0	386.00	1	383.50	385.00	-1	1,782	-0.05%
2023/04/21	1	388.50	0	0.00	386.50	1	1,810	0.06%
2023/04/19	4	394.63	3	396.50	393.50	1	1,826	0.05%
2023/04/18	2.1	405.69	0	0.00	400.00	2.1	1,887	0.11%
2023/04/13	2	413.75	1	409.50	409.50	1	1,894	0.05%
2023/04/12	2.2	417.15	3.2	420.85	424.00	-1	1,860	-0.05%
2023/04/11	0.2	408.91	3.2	409.97	409.00	-3	1,791	-0.17%
2023/04/10	2	401.50	0	405.98	400.50	2	1,753	0.11%
2023/04/07	0	403.00	5.2	407.44	408.00	-5.2	1,723	-0.30%
2023/04/06	1	393.98	4	400.00	398.00	-3	1,659	-0.18%
2023/03/31	0	396.50	3.6	398.14	392.00	-3.6	1,613	-0.23%
2023/03/30	1	382.00	18.2	384.28	381.50	-17.2	1,510	-1.14%
2023/03/29	2.1	365.89	0	0.00	362.50	2.1	1,435	0.15%
2023/03/28	4.1	368.88	3	370.50	368.50	1.1	1,441	0.08%
2023/03/27	0.1	373.00	0.1	373.50	370.00	0	1,446	0.00%
2023/03/24	2.3	369.63	3	376.33	378.00	-0.8	1,434	-0.05%
2023/03/23	1	360.00	6.2	365.91	365.00	-5.2	1,383	-0.38%
2023/03/21	0.1	354.25	0	0.00	352.00	0.1	1,397	0.00%
2023/03/17	0.1	357.00	0	358.83	358.00	0	1,435	0.00%
2023/03/16	1	334.50	2.1	353.81	356.50	-1.1	1,429	-0.08%
2023/03/14	1	340.99	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0	347.68	0	0.00	350.00	0	1,436	0.00%
2023/03/10	3	351.83	0	0.00	351.00	3	1,424	0.21%
2023/03/08	1	362.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	3	366.83	1	368.50	367.00	2	1,416	0.14%
2023/03/06	1	368.00	1.4	367.86	368.00	-0.4	1,415	-0.03%
2023/03/03	2	364.25	0	0.00	362.50	2	1,411	0.14%
2023/03/02	0	0.00	3	360.17	365.50	-3	1,422	-0.21%
2023/03/01	0	354.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	0.1	354.45	0	0.00	351.00	0.1	1,403	0.01%
2023/02/23	5	360.00	0	0.00	361.50	5	1,406	0.36%
2023/02/22	8.1	355.09	0	0.00	355.50	8.1	1,479	0.55%
2023/02/21	2	370.75	0	370.00	370.00	2	1,502	0.13%
2023/02/20	3	370.00	0	0.00	367.00	3	1,551	0.19%
2023/02/16	0.1	361.00	0.1	366.00	364.50	-0.1	1,581	0.00%
2023/02/15	0	362.00	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0.1	365.00	3.2	364.75	365.00	-3.1	1,636	-0.19%
2023/02/13	0.2	347.67	0	0.00	351.50	0.2	1,652	0.01%
2023/02/10	3.1	353.51	1	351.00	352.00	2.1	1,684	0.12%
2023/02/09	1.1	360.10	0	0.00	360.50	1.1	1,688	0.06%
2023/02/08	3	370.50	4	369.24	370.50	-1	1,697	-0.06%
2023/02/07	1.1	358.98	0.1	359.00	359.00	1.1	1,692	0.06%
2023/02/06	0	365.00	1	363.50	364.00	-1	1,686	-0.06%
2023/02/03	1	365.50	1	370.50	368.00	0	1,678	0.00%
2023/02/02	1	369.00	1	372.00	369.00	0	1,682	0.00%
2023/02/01	1	367.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	1.1	366.75	371.00	-1.1	1,698	-0.06%
2023/01/30	0	0.00	1	367.00	365.00	-1	1,680	-0.06%
2023/01/13	0	0.00	3	353.17	348.50	-3	1,699	-0.18%
2023/01/11	3	363.33	4	360.14	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	3	354.50	354.00	-3	1,700	-0.18%
2023/01/09	1.1	350.27	2	349.50	349.00	-0.9	1,706	-0.05%
2023/01/06	0	349.00	11.2	351.50	351.00	-11.2	1,732	-0.65%
2023/01/05	0	0.00	12.1	336.24	335.50	-12.1	1,724	-0.70%
2023/01/04	1	324.50	0	0.00	327.00	1	1,797	0.06%
2023/01/03	0	0.00	1.1	317.48	325.00	-1.1	1,823	-0.06%
2022/12/28	1	311.50	0	0.00	310.50	1	1,851	0.05%
2022/12/27	1	313.00	2.1	315.65	315.50	-1.1	1,863	-0.06%
2022/12/26	0.1	307.00	0	0.00	305.50	0.1	1,885	0.00%
2022/12/23	0	303.00	0	0.00	305.00	0	1,906	0.00%
2022/12/22	0	308.00	0	0.00	307.50	0	1,912	0.00%
2022/12/20	0.1	308.40	0	312.04	307.50	0.1	1,916	0.00%
2022/12/19	0	0.00	0	314.00	313.50	0	1,914	0.00%
2022/12/16	0	309.07	0	0.00	306.50	0	1,903	0.00%
2022/12/15	1	315.50	3	312.33	313.50	-2	1,912	-0.10%
2022/12/14	0	311.00	0	0.00	310.50	0	1,929	0.00%
2022/12/13	1	309.67	0	0.00	311.00	1	1,921	0.05%
2022/12/12	0	0.00	2.1	315.57	319.00	-2.1	1,898	-0.11%
2022/12/09	0	0.00	2	313.75	313.00	-2	1,874	-0.11%
2022/12/08	1	308.50	5	308.40	307.50	-4	1,866	-0.21%
2022/12/07	3.2	303.22	2	304.51	303.00	1.2	1,862	0.07%
2022/12/06	2.3	313.46	1	320.50	307.00	1.3	1,833	0.07%
2022/12/02	0.1	336.00	0	0.00	335.00	0.1	1,765	0.00%
2022/11/30	1	325.00	0	0.00	326.50	1	1,752	0.06%
2022/11/25	0	0.00	1	336.00	330.50	-1	1,778	-0.06%
2022/11/23	1.2	332.88	0	0.00	328.50	1.2	1,769	0.07%
2022/11/21	1	339.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	1.1	341.18	3	350.81	339.00	-1.9	1,749	-0.11%
2022/11/17	1	341.93	1	335.00	336.50	0	1,672	0.00%
2022/11/16	1	338.00	2	326.04	338.50	-1	1,640	-0.06%
2022/11/15	2	325.00	0	0.00	325.50	2	1,590	0.13%
2022/11/14	1	322.00	1	323.50	321.00	0	1,571	0.00%
2022/11/11	1	328.50	0.1	325.41	325.50	0.9	1,558	0.06%
2022/11/09	2	311.25	2	313.00	316.50	0	1,532	0.00%
2022/11/08	1	306.00	1.1	303.02	305.00	-0.1	1,512	0.00%
2022/11/07	0	0.00	1	296.99	296.00	-1	1,487	-0.07%
2022/11/04	2	285.02	0	0.00	285.50	2	1,479	0.14%
2022/11/03	1	293.50	1	294.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	2.1	304.40	301.50	-2.1	1,438	-0.15%
2022/11/01	0	0.00	0.3	298.00	297.00	-0.3	1,431	-0.02%
2022/10/27	0.1	298.50	2	294.56	299.00	-2	1,437	-0.14%
2022/10/25	3.1	286.70	1	286.00	285.00	2.1	1,483	0.14%
2022/10/24	3	300.67	1	297.96	295.00	2	1,470	0.13%
2022/10/21	0	0.00	2	299.00	290.00	-2	1,472	-0.14%
2022/10/20	0	0.00	4	296.38	293.50	-4	1,471	-0.27%
2022/10/19	0	300.00	1	310.00	297.00	-1	1,475	-0.07%
2022/10/18	1	302.98	0	0.00	307.50	1	1,461	0.07%
2022/10/17	1	296.01	0.1	302.40	304.50	0.9	1,454	0.06%
2022/10/14	0	0.00	2.1	310.66	306.50	-2.1	1,448	-0.14%
2022/10/13	4	299.63	2.2	298.28	298.00	1.9	1,443	0.13%
2022/10/12	0	0.00	5.2	303.98	311.00	-5.2	1,406	-0.37%
2022/10/11	0	0.00	1	289.50	289.50	-1	1,354	-0.07%
2022/10/07	0.2	286.66	0	290.50	286.00	0.2	1,342	0.01%
2022/10/05	0.1	290.50	0	0.00	288.00	0.1	1,371	0.00%
2022/10/04	0	282.50	0	0.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0	282.50	280.00	0	1,346	0.00%
2022/09/30	0	0.00	0	262.00	265.50	0	1,352	0.00%
2022/09/29	0.1	255.60	0	0.00	253.50	0.1	1,361	0.01%
2022/09/28	1	252.01	0.1	253.00	251.00	0.9	1,373	0.07%
2022/09/27	0	257.00	0	0.00	259.00	0	1,395	0.00%
2022/09/26	0	258.50	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	272.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0	270.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	1	275.58	0	0.00	275.50	1	1,461	0.07%
2022/09/20	0.3	289.62	1	288.50	288.50	-0.7	1,467	-0.05%
2022/09/19	1	294.52	0	0.00	290.00	1	1,491	0.07%
2022/09/15	0	0.00	0.2	301.00	300.50	-0.2	1,545	-0.01%
2022/09/13	0	302.00	0	0.00	301.50	0	1,596	0.00%
2022/09/08	0	0.00	2	303.50	301.00	-2	1,667	-0.12%
2022/09/06	0	295.00	0	0.00	297.50	0	1,729	0.00%
2022/09/05	0	295.28	0	0.00	293.00	0	1,758	0.00%
2022/09/02	0	302.50	4	303.63	302.00	-4	1,762	-0.23%
2022/09/01	1	306.99	0	0.00	303.50	1	1,765	0.06%
2022/08/29	1	304.00	1	307.50	307.50	0	1,764	0.00%
2022/08/26	0	0.00	3	320.00	317.00	-3	1,759	-0.17%
2022/08/25	0	0.00	6	310.00	311.00	-6	1,756	-0.34%
2022/08/23	2	305.00	0	304.00	304.50	2	1,794	0.11%
2022/08/22	1	310.51	3	310.33	310.00	-2	1,811	-0.11%
2022/08/19	2	314.00	0	0.00	314.00	2	1,828	0.11%
2022/08/18	2	307.00	3	310.17	309.50	-1	1,877	-0.05%
2022/08/17	0	0.00	0.1	310.00	310.50	-0.1	1,901	0.00%
2022/08/16	2	308.00	2.1	312.43	307.50	-0.1	1,898	0.00%
2022/08/15	2	309.50	2	311.25	312.00	0	1,878	0.00%
2022/08/12	1	307.00	0	306.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/08/09	0	0.00	1	290.00	294.00	-1	1,895	-0.05%
2022/08/08	1.1	291.00	0	0.00	292.00	1.1	1,913	0.06%
2022/08/05	0.1	294.00	0	0.00	294.00	0.1	1,922	0.01%
2022/08/03	2	285.50	2	286.25	283.00	0	1,953	0.00%
2022/08/02	0	283.00	1	282.50	284.00	-1	1,961	-0.05%
2022/08/01	1	281.00	0	0.00	286.00	1	1,978	0.05%
2022/07/28	0.2	292.00	0	0.00	290.00	0.2	1,965	0.01%
2022/07/26	1.1	289.05	0	0.00	290.00	1.1	1,965	0.06%
2022/07/25	1	299.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	1.2	308.33	0	0.00	304.50	1.2	1,959	0.06%
2022/07/21	1	303.50	0	305.50	307.00	1	2,009	0.05%
2022/07/20	0.5	302.00	0	0.00	299.00	0.5	2,016	0.02%
2022/07/19	1	302.00	2	301.25	300.50	-1	2,026	-0.05%
2022/07/18	1	295.00	1.1	299.14	301.00	-0.1	2,029	0.00%
2022/07/15	0	0.00	1	286.50	286.50	-1	1,996	-0.05%
2022/07/14	0.1	273.50	3	277.17	279.50	-2.9	1,999	-0.15%
2022/07/13	1	274.00	1	272.00	274.00	0	1,987	0.00%
2022/07/12	2	260.75	3	263.00	267.00	-1	1,977	-0.05%
2022/07/11	5	268.50	0	0.00	269.00	5	1,988	0.25%
2022/07/08	1	274.50	9	269.67	272.50	-8	2,014	-0.40%
2022/07/07	3	260.00	0	0.00	263.00	3	1,991	0.15%
2022/07/06	0.1	254.69	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	2.2	255.98	2	265.00	257.50	0.2	2,042	0.01%
2022/07/04	2	258.50	0	0.00	258.00	2	2,055	0.10%
2022/07/01	2.3	261.53	0	0.00	256.00	2.3	2,070	0.11%
2022/06/30	7.1	268.74	0	0.00	271.00	7.1	2,044	0.35%
2022/06/29	4.1	279.30	0	0.00	281.50	4.1	2,027	0.20%
2022/06/28	3	282.50	6.1	286.91	279.50	-3.1	2,074	-0.15%
2022/06/27	0.2	302.50	1	301.00	301.00	-0.9	2,115	-0.04%
2022/06/24	0.1	298.81	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	2.3	303.66	10	299.65	297.00	-7.7	2,097	-0.37%
2022/06/22	12.1	303.00	1	300.50	299.50	11.1	2,079	0.53%
2022/06/21	2	317.99	5	319.30	321.00	-3	2,045	-0.15%
2022/06/20	5.4	321.04	1	321.00	316.00	4.4	2,050	0.22%
2022/06/17	13.2	330.66	2	329.50	328.00	11.2	2,031	0.55%
2022/06/16	6.3	349.59	0	0.00	345.50	6.3	1,994	0.31%
2022/06/15	11.4	355.86	20	354.25	351.50	-8.6	1,967	-0.44%
2022/06/14	8.1	360.58	0.2	361.76	363.50	7.9	1,977	0.40%
2022/06/13	8.3	369.55	0	0.00	369.50	8.3	1,971	0.42%
2022/06/10	3	381.50	0	0.00	381.50	3	2,008	0.15%
2022/06/09	0	390.00	0	0.00	387.50	0	2,013	0.00%
2022/06/08	0.1	390.00	1	388.50	389.50	-0.9	2,040	-0.04%
2022/06/07	0	386.25	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	391.50	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	397.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	5	401.80	5.2	401.94	400.00	-0.2	2,199	-0.01%
2022/05/30	1.1	385.14	1.1	389.49	393.00	0	2,257	0.00%
2022/05/27	1	374.51	0	0.00	377.00	1	2,247	0.04%
2022/05/26	10.1	368.53	0	0.00	368.00	10.1	2,256	0.45%
2022/05/25	1.2	376.32	0	0.00	376.00	1.2	2,256	0.05%
2022/05/23	0.1	391.50	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	2	391.00	0	0.00	391.00	2	2,449	0.08%
2022/05/19	2	383.17	20	392.73	393.50	-18	2,522	-0.71%
2022/05/18	0	0.00	1	391.50	391.00	-1	2,612	-0.04%
2022/05/17	11	387.23	31	387.61	387.50	-20	2,701	-0.74%
2022/05/16	1	387.50	3.2	382.88	375.50	-2.2	2,822	-0.08%
2022/05/13	1	372.50	4	376.13	378.50	-3	2,857	-0.11%
2022/05/12	3.1	373.01	3	374.50	370.00	0.1	2,919	0.00%
2022/05/11	4.1	375.67	1	375.50	375.50	3.1	3,044	0.10%
2022/05/10	2	380.50	1	380.94	383.00	1	3,197	0.03%
2022/05/09	17.5	381.07	5	379.00	378.50	12.5	3,233	0.39%
2022/05/06	1.1	394.75	1	397.00	398.50	0.1	3,218	0.00%
2022/05/05	10	401.55	10	407.00	406.00	0	3,227	0.00%
2022/05/04	5	388.30	0	0.00	389.50	5	3,209	0.16%
2022/04/29	3	390.67	1	391.53	387.50	2	3,242	0.06%
2022/04/28	5	384.39	4	386.38	384.00	1	3,250	0.03%
2022/04/27	4.2	372.37	4	378.40	385.50	0.2	3,252	0.00%
2022/04/26	0.2	393.48	1	394.00	393.00	-0.8	3,209	-0.02%
2022/04/25	3.4	389.25	0	0.00	385.50	3.4	3,214	0.10%
2022/04/22	10.1	401.14	0	0.00	402.50	10.1	3,190	0.32%
2022/04/21	0.1	415.59	0	0.00	410.00	0.1	3,207	0.00%
2022/04/20	4	414.38	0	0.00	414.50	4	3,212	0.13%
2022/04/19	1	414.50	2	422.00	415.00	-1	3,214	-0.03%
2022/04/18	1	407.61	1	415.50	414.50	0	3,251	0.00%
2022/04/15	10.1	418.81	1	418.00	418.00	9.1	3,300	0.27%
2022/04/14	4.5	420.73	3	424.17	424.00	1.5	3,346	0.05%
2022/04/13	0	432.50	2	429.00	430.50	-2	3,375	-0.06%
2022/04/12	2	423.50	2	430.50	426.50	0	3,440	0.00%
2022/04/11	2.2	421.99	0	0.00	420.50	2.2	3,511	0.06%
2022/04/08	1.2	444.59	14	445.71	444.50	-12.8	3,541	-0.36%
2022/04/07	3.2	460.73	0	0.00	455.50	3.2	3,592	0.09%
2022/04/01	0	470.00	0	478.00	478.00	0	3,653	0.00%
2022/03/31	2.3	484.03	0	0.00	475.50	2.3	3,726	0.06%
2022/03/30	7	491.07	3	493.00	495.00	4	3,698	0.11%
2022/03/29	0	0.00	0	479.36	480.00	0	3,699	0.00%
2022/03/28	1.1	464.84	0	0.00	467.50	1.1	3,860	0.03%
2022/03/25	0	479.50	0	0.00	477.50	0	3,892	0.00%
2022/03/24	1	477.50	1	482.50	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	489.97	485.50	-1	3,944	-0.03%
2022/03/22	1	474.99	1	474.50	474.50	0	3,957	0.00%
2022/03/21	0	0.00	2	483.75	480.50	-2	4,065	-0.05%
2022/03/18	1	483.00	0.1	484.50	485.50	1	4,110	0.02%
2022/03/17	0	0.00	0	481.52	486.00	0	4,236	0.00%
2022/03/16	3.1	458.85	0	0.00	455.50	3.1	4,239	0.07%
2022/03/15	2	478.38	1	464.00	464.00	1	4,305	0.02%
2022/03/14	1.1	485.64	0	486.50	487.00	1.1	4,369	0.02%
2022/03/11	5	483.02	0	488.50	484.00	5	4,399	0.11%
2022/03/10	0	0.00	0	496.00	497.00	0	4,454	0.00%
2022/03/09	0	479.00	1	481.45	478.00	-1	4,662	-0.02%
2022/03/08	3.1	475.35	1	489.45	472.00	2	4,874	0.04%
2022/03/07	4.2	488.09	2.2	486.40	487.50	2	4,858	0.04%
2022/03/04	10.2	518.30	6	513.67	513.00	4.2	5,067	0.08%
2022/03/03	1	519.15	6	526.33	528.00	-5	5,067	-0.10%
2022/03/02	2	513.00	1	516.00	520.00	1	5,067	0.02%
2022/03/01	0	0.00	1.1	512.45	517.00	-1.1	5,083	-0.02%
2022/02/25	1	508.00	8.3	509.33	510.00	-7.3	5,095	-0.14%
2022/02/24	17.1	506.14	2	504.75	494.50	15.1	5,073	0.30%
2022/02/23	0	0.00	0.1	519.00	528.00	-0.1	5,045	0.00%
2022/02/22	9.1	515.76	3.1	514.28	513.00	6	5,045	0.12%
2022/02/21	1	534.04	1.1	528.48	526.00	0	5,000	0.00%
2022/02/18	10.1	520.81	21.6	526.99	537.00	-11.5	4,946	-0.23%
2022/02/17	12	518.41	6.1	519.99	519.00	6	4,865	0.12%
2022/02/16	14	514.43	14.3	513.30	516.00	-0.3	4,770	-0.01%
2022/02/15	1.1	493.19	7	495.86	496.00	-6	4,657	-0.13%
2022/02/14	5	480.70	8	487.43	489.00	-3	4,622	-0.07%
2022/02/11	11	495.41	14	500.46	490.00	-3	4,611	-0.07%
2022/02/10	7.1	495.82	15.2	494.11	496.00	-8.2	4,517	-0.18%
2022/02/09	10	477.30	15.1	472.44	478.00	-5.1	4,408	-0.12%
2022/02/08	1	452.00	4	455.01	456.50	-3	4,392	-0.07%
2022/02/07	0.1	446.25	0	443.00	447.50	0	4,380	0.00%
2022/01/26	0	450.94	0.6	455.00	448.50	-0.6	4,381	-0.01%
2022/01/25	0	0.00	1	450.50	451.00	-1	4,382	-0.02%
2022/01/24	1	444.50	1	447.50	452.00	0	4,380	0.00%
2022/01/21	1.1	452.08	2	456.50	452.00	-0.9	4,357	-0.02%
2022/01/20	0.2	454.50	0.1	461.00	461.50	0.1	4,343	0.00%
2022/01/19	2	459.01	0	0.00	456.50	2	4,330	0.05%
2022/01/18	1	460.00	4	465.50	461.50	-3	4,309	-0.07%
2022/01/17	2	459.01	14	460.64	463.00	-12	4,286	-0.28%
2022/01/14	7	440.43	1	450.00	450.00	6	4,268	0.14%
2022/01/13	2.2	454.10	0	0.00	452.00	2.2	4,265	0.05%
2022/01/12	0.1	451.00	1	453.50	452.50	-0.9	4,259	-0.02%
2022/01/11	7.1	449.37	0	0.00	447.00	7.1	4,253	0.17%
2022/01/10	5	454.10	2.1	458.05	459.00	2.9	4,231	0.07%
2022/01/07	6.3	457.35	0	0.00	455.50	6.3	4,194	0.15%
2022/01/06	8.3	469.73	2.1	472.16	467.00	6.2	4,144	0.15%
2022/01/05	3.4	481.16	3	477.50	476.00	0.3	4,112	0.01%
2022/01/04	9	484.28	2	485.75	488.50	7	4,057	0.17%
2022/01/03	14.4	497.87	1	493.61	493.00	13.4	3,973	0.34%
2021/12/30	1.1	516.90	7.2	519.71	512.00	-6.1	3,884	-0.16%
2021/12/29	2	508.00	13	507.99	514.00	-11	3,814	-0.29%
2021/12/28	3	500.34	2	501.25	499.00	1	3,775	0.03%
2021/12/27	2	498.75	5.1	501.67	499.50	-3.1	3,759	-0.08%
2021/12/24	1.1	484.25	0	0.00	487.50	1.1	3,695	0.03%
2021/12/23	2	492.74	2.4	490.04	489.50	-0.4	3,688	-0.01%
2021/12/22	5	483.10	14	489.01	487.00	-9	3,655	-0.25%
2021/12/21	1	463.00	2	465.50	464.50	-1	3,484	-0.03%
2021/12/20	2	469.48	1	468.50	466.00	1	3,441	0.03%
2021/12/17	1.2	464.58	4	472.75	464.00	-2.8	3,413	-0.08%
2021/12/16	2	469.75	5	473.00	471.00	-3	3,389	-0.09%
2021/12/15	9.1	461.50	1.1	462.48	471.00	8.1	3,371	0.24%
2021/12/14	5	477.70	0	0.00	477.50	5	3,275	0.15%
2021/12/13	4	484.88	16	492.03	488.50	-12	3,247	-0.37%
2021/12/10	8.1	477.98	2	480.25	475.50	6.1	3,139	0.19%
2021/12/09	0.3	482.24	11.5	487.36	480.00	-11.1	3,090	-0.36%
2021/12/08	4	478.63	3	492.00	475.00	1	3,000	0.03%
2021/12/07	1	477.50	2	474.50	476.50	-1	2,887	-0.03%
2021/12/06	4	482.73	7	483.14	474.50	-3	2,849	-0.10%
2021/12/03	9	468.06	13.1	482.35	478.00	-4.1	2,781	-0.15%
2021/12/02	1	445.50	16.1	456.38	458.50	-15.1	2,560	-0.59%
2021/12/01	4.1	407.28	4	414.50	417.00	0.1	2,337	0.00%
2021/11/30	5.1	415.30	2	417.75	412.00	3.1	2,301	0.13%
2021/11/29	0	0.00	0	422.50	417.50	0	2,033	0.00%
2021/11/26	2	425.75	4	427.21	425.00	-2	2,008	-0.10%
2021/11/25	1.1	427.32	1	423.00	426.50	0.1	1,970	0.01%
2021/11/24	0.1	414.00	0	414.88	414.00	0.1	1,952	0.00%
2021/11/23	0	0.00	2	426.00	425.50	-2	1,945	-0.10%
2021/11/22	0.1	429.00	0.1	429.00	427.50	0	1,933	0.00%
2021/11/19	1	410.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	4	410.13	0	0.00	409.00	4	1,848	0.22%
2021/11/17	0	0.00	3	399.00	399.50	-3	1,812	-0.17%
2021/11/16	4	395.13	3	393.00	393.00	1	1,812	0.06%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	6	392.08	8	393.94	395.50	-2	1,871	-0.11%
2021/11/09	1	383.50	0.5	384.17	386.00	0.5	1,849	0.03%
2021/11/08	2.1	383.69	0	0.00	378.00	2.1	1,816	0.12%
2021/11/05	1.1	380.12	0	0.00	377.50	1.1	1,787	0.06%
2021/11/03	0	0.00	0.1	391.00	391.50	-0.1	1,886	0.00%
2021/11/02	0	384.50	0.3	392.00	382.00	-0.2	1,927	-0.01%
2021/11/01	2	381.75	2	381.00	386.50	0	2,050	0.00%
2021/10/28	3	390.00	0	391.00	388.00	3	2,092	0.14%
2021/10/27	2.2	382.13	0	0.00	385.00	2.2	2,154	0.10%
2021/10/26	0	384.50	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	377.50	1	375.00	381.50	-1	2,158	-0.05%
2021/10/22	1.2	381.43	1	376.00	382.00	0.2	2,180	0.01%
2021/10/21	0.3	383.40	0	0.00	379.50	0.3	2,220	0.01%
2021/10/20	4	366.87	0	0.00	369.00	4	2,186	0.18%
2021/10/19	0	355.00	0.1	357.50	364.50	-0.1	2,181	0.00%
2021/10/18	0	354.50	0	0.00	354.50	0	2,183	0.00%
2021/10/15	1	359.50	0	0.00	359.50	1	2,177	0.05%
2021/10/13	3.7	358.09	0	0.00	350.50	3.7	2,154	0.17%
2021/10/12	0.1	368.69	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	0	378.00	0	0.00	376.50	0	2,113	0.00%
2021/10/07	0	0.00	1	376.00	376.00	-1	2,105	-0.05%
2021/10/06	4	373.00	0	0.00	370.00	4	2,129	0.19%
2021/10/05	1	380.41	6	378.67	380.00	-5	2,153	-0.23%
2021/10/04	1	378.50	0	0.00	378.00	1	2,179	0.05%
2021/10/01	1	376.50	0.1	380.00	378.50	0.9	2,169	0.04%
2021/09/30	0.2	376.72	0.1	377.00	377.00	0.1	2,170	0.01%
2021/09/29	2.5	371.35	0.2	372.50	370.50	2.3	2,176	0.10%
2021/09/28	1.1	386.78	0	0.00	385.50	1.1	2,207	0.05%
2021/09/27	0	394.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0.1	396.00	1.1	394.10	394.00	-1	2,229	-0.04%
2021/09/23	0	0.00	2	399.00	395.50	-2	2,232	-0.09%
2021/09/22	1.2	393.45	1.1	393.41	393.00	0.1	2,241	0.01%
2021/09/17	0	404.50	0	0.00	401.00	0	2,247	0.00%
2021/09/16	1.1	401.77	1.1	403.05	404.50	0	2,247	0.00%
2021/09/15	4.4	402.96	0	0.00	400.00	4.4	2,228	0.20%
2021/09/14	0.5	415.88	0	0.00	412.50	0.5	2,218	0.02%
2021/09/13	0	418.50	0	0.00	416.00	0	2,264	0.00%
2021/09/10	0	417.50	0	422.00	422.50	0	2,300	0.00%
2021/09/08	0.3	413.83	0	0.00	411.50	0.3	2,335	0.01%
2021/09/07	0	421.50	0	0.00	421.00	0	2,346	0.00%
2021/09/06	1.1	415.35	1	415.00	415.00	0.1	2,363	0.00%
2021/09/03	1.4	424.29	0	0.00	424.50	1.4	2,375	0.06%
2021/09/02	0.1	426.73	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0.3	429.00	0	0.00	436.50	0.3	2,392	0.01%
2021/08/31	0	421.00	0	0.00	427.00	0	2,398	0.00%
2021/08/30	0	421.14	0	0.00	421.50	0	2,415	0.00%
2021/08/27	0	413.33	0	0.00	417.50	0	2,421	0.00%
2021/08/26	1.3	421.48	0	421.33	419.00	1.3	2,427	0.05%
2021/08/24	0.2	425.46	0	0.00	422.50	0.2	2,510	0.01%
2021/08/23	1	422.99	1	422.02	423.00	0	2,552	0.00%
2021/08/20	1.1	414.79	1	417.00	415.50	0.1	2,608	0.00%
2021/08/19	0.1	428.72	0	0.00	418.50	0.1	2,637	0.00%
2021/08/18	0	436.00	1	414.17	443.00	-1	2,639	-0.04%
2021/08/17	0.2	417.24	0	0.00	417.00	0.2	2,662	0.01%
2021/08/16	3.1	412.25	0	0.00	419.50	3.1	2,666	0.12%
2021/08/13	3.4	438.22	0.3	448.50	434.00	3.1	2,654	0.12%
2021/08/12	0.1	456.98	3.1	455.36	455.50	-3	2,663	-0.11%
2021/08/11	3.2	460.09	1	460.00	460.00	2.2	2,705	0.08%
2021/08/10	5.1	473.70	1	471.00	470.00	4.1	2,720	0.15%
2021/08/09	5.3	503.11	1.8	499.19	496.50	3.4	2,764	0.12%
2021/08/06	2.1	527.51	2	525.00	525.00	0.1	2,712	0.00%
2021/08/05	6.1	525.19	9	526.79	535.00	-3	2,729	-0.11%
2021/08/03	4.3	500.93	2	499.27	500.00	2.3	2,809	0.08%
2021/08/02	2	491.00	2.2	490.48	497.00	-0.2	2,804	-0.01%
2021/07/29	0	477.50	1	472.50	477.00	-1	2,822	-0.04%
2021/07/28	1	466.00	2	468.50	472.00	-1	2,885	-0.03%
2021/07/27	1	485.50	4	483.50	482.00	-3	2,954	-0.10%
2021/07/26	0	0.00	0	476.00	476.00	0	2,984	0.00%
2021/07/22	2	472.50	0	475.00	473.50	2	3,131	0.06%
2021/07/21	3	472.83	5	472.10	471.00	-2	3,234	-0.06%
2021/07/20	3.2	477.04	0	0.00	475.50	3.2	3,385	0.10%
2021/07/19	1.1	483.28	3	485.31	487.00	-1.9	3,548	-0.05%
2021/07/16	3	478.00	3	485.00	485.00	0	3,652	0.00%
2021/07/15	1	479.98	1	481.00	482.00	0	3,796	0.00%
2021/07/14	2.1	478.17	0	0.00	476.00	2.1	3,811	0.06%
2021/07/13	9	474.95	10	479.35	476.50	-1	3,829	-0.03%
2021/07/12	5	475.41	0	0.00	475.00	5	3,846	0.13%
2021/07/09	7	484.57	1	482.00	482.00	6	3,848	0.16%
2021/07/08	2	498.50	1	497.00	497.00	1	3,872	0.03%
2021/07/07	5.2	499.20	4	499.75	501.00	1.2	3,880	0.03%
2021/07/06	8	497.75	4.2	498.05	497.00	3.8	3,884	0.10%
2021/07/05	6	503.52	2.2	498.55	505.00	3.8	3,906	0.10%
2021/07/02	0.1	478.50	2	480.00	482.50	-1.9	3,863	-0.05%
2021/07/01	11	479.71	1	478.50	473.50	10	3,864	0.26%
2021/06/30	0.1	474.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	5	479.89	0	0.00	471.00	5	3,865	0.13%
2021/06/28	2	467.00	10	477.54	478.00	-8	3,874	-0.21%
2021/06/25	13	473.54	4	478.25	470.00	9	3,892	0.23%
2021/06/24	2	474.00	2	478.00	474.50	0	3,967	0.00%
2021/06/23	4	472.00	11	474.86	474.50	-7	4,006	-0.17%
2021/06/22	5	464.04	2	464.50	464.50	3	4,043	0.07%
2021/06/21	8.1	475.79	3	476.17	475.00	5.1	4,006	0.13%
2021/06/18	0.1	490.20	0	0.00	493.50	0.1	3,987	0.00%
2021/06/17	0	0.00	2	489.25	493.50	-2	3,982	-0.05%
2021/06/16	1.2	499.17	1.9	497.71	490.50	-0.7	3,982	-0.02%
2021/06/15	3	497.33	3	501.00	499.00	0	3,996	0.00%
2021/06/11	2.1	488.99	13	489.69	486.50	-10.9	4,009	-0.27%
2021/06/10	12	484.58	1.2	489.38	488.00	10.8	4,017	0.27%
2021/06/09	0	0.00	17.1	480.35	476.50	-17.1	4,030	-0.42%
2021/06/08	3.1	476.48	2	476.25	476.00	1.1	4,160	0.03%
2021/06/07	12	465.42	4	467.38	468.00	8	4,185	0.19%
2021/06/04	0	0.00	1.1	472.73	472.00	-1.1	4,174	-0.03%
2021/06/03	2.3	469.53	0	0.00	468.50	2.3	4,212	0.05%
2021/06/02	9.2	469.26	1	469.50	469.50	8.2	4,197	0.19%
2021/06/01	7.2	492.73	4	491.25	486.00	3.2	4,174	0.08%
2021/05/28	7	465.71	10	473.05	466.50	-3	4,192	-0.07%
2021/05/27	12	459.83	2	461.00	459.00	10	4,211	0.24%
2021/05/26	0.1	471.50	0	0.00	468.50	0.1	4,281	0.00%
2021/05/25	2.1	476.05	9.4	472.17	475.00	-7.3	4,490	-0.16%
2021/05/24	1.1	456.30	17	451.65	453.00	-15.9	4,479	-0.35%
2021/05/21	6.2	440.94	0	0.00	444.00	6.2	4,501	0.14%
2021/05/20	13.2	442.94	1	436.00	436.00	12.2	4,504	0.27%
2021/05/19	2	449.00	5	456.49	459.50	-3	4,534	-0.07%
2021/05/18	0	0.00	13.1	454.51	455.50	-13.1	4,527	-0.29%
2021/05/17	8.4	427.16	8	427.19	414.50	0.4	4,543	0.01%
2021/05/14	6.7	452.86	2	458.00	450.00	4.7	4,472	0.10%
2021/05/13	3.3	448.42	1	457.00	447.00	2.3	4,437	0.05%
2021/05/12	3.3	447.25	3	458.30	450.50	0.3	4,400	0.01%
2021/05/11	10.3	502.71	0.3	494.81	492.50	10	4,269	0.23%
2021/05/10	1.1	541.38	8	547.51	547.00	-7	4,201	-0.17%
2021/05/07	0	543.00	1	548.00	547.00	-1	4,195	-0.02%
2021/05/06	8	531.38	6.1	528.65	530.00	2	4,187	0.05%
2021/05/05	4.3	552.44	1	564.00	533.00	3.3	4,160	0.08%
2021/05/04	5	567.19	4	561.04	568.00	1	4,147	0.02%
2021/05/03	1	608.46	2	610.57	586.00	-1	4,111	-0.02%
2021/04/29	4.3	601.71	5.3	605.85	604.00	-1	4,176	-0.02%
2021/04/28	2	589.50	0.1	595.00	584.00	1.9	4,209	0.05%
2021/04/27	1	596.82	4	590.68	595.00	-3	4,170	-0.07%
2021/04/26	14.5	577.37	8	584.38	576.00	6.5	4,084	0.16%
2021/04/23	3.2	555.34	14	544.43	561.00	-10.8	3,970	-0.27%
2021/04/22	6.2	529.74	2	529.50	510.00	4.2	3,871	0.11%
2021/04/21	12	516.79	10	527.48	533.00	2	3,834	0.05%
2021/04/20	0	0.00	0.3	495.68	497.50	-0.3	3,758	-0.01%
2021/04/19	2	494.25	0	0.00	491.50	2	3,960	0.05%
2021/04/16	2	493.00	3	493.33	494.50	-1	4,125	-0.02%
2021/04/15	0.1	471.00	4	486.25	489.00	-3.9	4,123	-0.09%
2021/04/14	5	474.10	3	473.13	473.50	2	4,097	0.05%
2021/04/13	2	489.75	2	490.00	487.00	0	4,073	0.00%
2021/04/12	0	490.00	2	490.00	486.00	-2	4,072	-0.05%
2021/04/09	3	485.83	7	490.07	484.00	-4	4,066	-0.10%
2021/04/08	1	491.12	3	498.00	492.00	-2	4,015	-0.05%
2021/04/07	0.1	496.75	0	0.00	497.00	0.1	4,000	0.00%
2021/04/06	3	489.50	0	0.00	491.00	3	4,002	0.07%
2021/04/01	2	486.75	2	488.00	487.50	0	3,999	0.00%
2021/03/31	3	491.00	2	491.25	488.50	1	3,992	0.03%
2021/03/30	1	492.00	1	495.50	493.50	0	3,969	0.00%
2021/03/29	3	497.00	5.1	496.61	495.50	-2.1	3,934	-0.05%
2021/03/26	5	478.90	6	480.42	484.50	-1	3,856	-0.03%
2021/03/25	3	476.17	16.2	476.16	475.50	-13.2	3,819	-0.35%
2021/03/24	0	466.00	0	0.00	465.50	0	3,778	0.00%
2021/03/23	0	467.50	0	0.00	465.00	0	3,834	0.00%
2021/03/22	0.1	465.50	3.1	463.69	463.50	-3	3,833	-0.08%
2021/03/19	0.1	465.00	0	0.00	466.50	0.1	3,868	0.00%
2021/03/18	12	477.04	0	0.00	469.50	12	3,855	0.31%
2021/03/17	1.2	477.24	4	471.00	472.00	-2.9	3,842	-0.07%
2021/03/16	2	469.25	1	469.00	468.50	1	3,845	0.03%
2021/03/15	3	474.17	1	471.50	469.50	2	3,857	0.05%
2021/03/12	17.1	480.20	5	478.09	475.50	12.1	3,839	0.31%
2021/03/11	1	450.00	5.1	457.50	468.00	-4.1	3,736	-0.11%
2021/03/10	3	447.50	15	444.90	443.00	-12	3,743	-0.32%
2021/03/09	16.1	443.86	0	0.00	439.00	16.1	3,795	0.42%
2021/03/08	0.1	456.00	6	455.00	454.00	-6	3,861	-0.15%
2021/03/05	8	449.63	0	0.00	448.00	8	3,864	0.21%
2021/03/04	3	458.33	3.1	458.89	460.00	-0.1	3,846	0.00%
2021/03/03	6	445.00	6	449.33	454.00	0	3,784	0.00%
2021/03/02	3.3	456.89	6	452.50	441.50	-2.7	3,736	-0.07%
2021/02/26	14	460.86	3	460.50	459.50	11	3,670	0.30%
2021/02/25	9	454.06	19.7	464.04	464.50	-10.7	3,565	-0.30%
2021/02/24	0	0.00	3	436.00	433.00	-3	3,333	-0.09%
2021/02/23	3	431.33	8.1	438.72	442.50	-5.1	3,293	-0.15%
2021/02/22	7	437.57	4	437.50	437.50	3	3,252	0.09%
2021/02/19	3	423.33	6.4	425.08	424.00	-3.4	3,225	-0.10%
2021/02/18	1	412.50	2.1	414.88	415.50	-1.1	3,173	-0.03%
2021/02/17	0	0.00	8.4	405.41	408.50	-8.4	3,148	-0.27%
2021/02/05	4.1	387.71	0	0.00	387.00	4.1	3,151	0.13%
2021/02/04	4.1	388.27	0	389.50	387.50	4.1	3,140	0.13%
2021/02/03	0	389.00	4	396.50	393.00	-4	3,140	-0.13%
2021/02/02	0.2	388.45	0	0.00	385.50	0.2	3,126	0.01%
2021/02/01	1	380.86	1	377.00	384.00	0	3,185	0.00%
2021/01/29	0.4	384.36	10	384.70	379.00	-9.6	3,180	-0.30%
2021/01/28	6.3	388.61	4	389.00	389.00	2.3	3,159	0.07%
2021/01/27	0	394.75	0	0.00	398.50	0	3,150	0.00%
2021/01/26	5.5	401.04	7	394.57	393.50	-1.5	3,142	-0.05%
2021/01/25	7.5	405.26	4	402.88	403.00	3.5	3,125	0.11%
2021/01/22	4	410.63	6.1	415.85	414.00	-2.1	3,090	-0.07%
2021/01/21	5.1	389.62	12	394.88	399.50	-7	2,978	-0.23%
2021/01/20	2	380.00	0	0.00	378.50	2	2,867	0.07%
2021/01/19	0.4	386.00	0.3	385.00	386.00	0.1	2,843	0.00%
2021/01/18	3	379.06	1	379.00	381.50	2	2,839	0.07%
2021/01/15	10.3	394.43	2	402.00	387.00	8.3	2,811	0.30%
2021/01/14	0.3	397.20	9	396.28	398.00	-8.8	2,751	-0.32%
2021/01/13	4.2	386.20	5	387.20	389.00	-0.8	2,707	-0.03%
2021/01/12	14.1	389.43	11.1	389.60	381.50	3	2,682	0.11%
2021/01/11	8	371.81	7.2	373.24	377.00	0.8	2,520	0.03%
2021/01/08	1	339.00	70.3	338.83	343.00	-69.3	2,418	-2.86%
2021/01/07	0	0.00	30	334.83	335.50	-30	2,399	-1.25%
2021/01/06	20.3	330.21	14	337.07	328.00	6.3	2,384	0.26%
2021/01/05	5	336.50	0	338.00	337.00	5	2,344	0.21%
2021/01/04	1	334.50	23	339.74	338.00	-22	2,340	-0.94%
2020/12/29	13	333.42	1	331.50	330.00	12	2,365	0.51%
2020/12/28	1	333.00	8.1	334.67	335.00	-7.1	2,359	-0.30%
2020/12/25	1	333.00	8	333.56	331.50	-7	2,355	-0.30%
2020/12/23	0	0.00	8	331.63	329.50	-8	2,352	-0.34%
2020/12/22	6	327.67	6	333.33	327.50	0	2,360	0.00%
2020/12/21	0	326.25	10	327.00	327.00	-10	2,369	-0.42%
2020/12/18	0.1	328.69	0	0.00	328.50	0.1	2,368	0.00%
2020/12/17	26	337.62	5	341.00	333.00	21	2,357	0.89%
2020/12/16	0	0.00	10.2	331.49	330.50	-10.2	2,292	-0.45%
2020/12/15	27.1	330.44	0.1	325.50	325.00	27.1	2,272	1.19%
2020/12/14	0	340.40	0	0.00	340.00	0	2,221	0.00%
2020/12/11	7	336.43	46	341.70	342.50	-39	2,217	-1.76%
2020/12/10	38.1	340.87	15	341.17	340.00	23.1	2,198	1.05%
2020/12/09	25	346.36	2	346.75	346.00	23	2,168	1.06%
2020/12/08	11	351.64	10	352.00	351.50	1	2,130	0.05%
2020/12/07	16	352.44	5	363.50	352.50	11	2,109	0.52%
2020/12/04	0.1	358.00	55.1	356.91	357.50	-55	2,062	-2.67%
2020/12/03	7	356.57	17	354.03	351.50	-10	2,003	-0.50%
2020/12/02	23	350.07	4	351.25	350.50	19	1,936	0.98%
2020/12/01	3	323.83	34	326.31	330.00	-31	1,819	-1.70%
2020/11/30	4	322.13	0	0.00	323.00	4	1,800	0.22%
2020/11/27	2	321.25	19	323.39	324.50	-17	1,777	-0.96%
2020/11/26	0	0.00	3	321.00	320.50	-3	1,765	-0.17%
2020/11/25	8	318.75	0	0.00	318.50	8	1,779	0.45%
2020/11/24	1	325.00	11	324.27	323.50	-10	1,764	-0.57%
2020/11/23	0.1	322.84	0	0.00	323.00	0.1	1,752	0.00%
2020/11/20	4.1	320.62	0	0.00	320.00	4.1	1,754	0.23%
2020/11/18	5	319.60	2	319.00	320.00	3	1,751	0.17%
2020/11/17	26	322.69	4	328.00	322.00	22	1,744	1.26%
2020/11/16	0	0.00	28	326.38	326.00	-28	1,769	-1.58%
2020/11/13	21	322.45	0	0.00	321.00	21	1,766	1.19%
2020/11/12	1	318.50	1	320.00	319.50	0	1,705	0.00%
2020/11/11	1	316.50	1	318.00	320.00	0	1,702	0.00%
2020/11/10	10	317.15	0	0.00	318.00	10	1,716	0.58%
2020/11/09	6	311.92	8.1	318.19	320.00	-2.1	1,707	-0.12%
2020/11/06	1	306.50	1	307.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	302.50	304.50	-1	1,643	-0.06%
2020/11/04	5	301.20	1	302.50	303.00	4	1,666	0.24%
2020/11/03	5	301.50	2	302.00	302.00	3	1,660	0.18%
2020/11/02	0	0.00	3	300.00	299.00	-3	1,662	-0.18%
2020/10/30	0	0.00	20	296.50	296.50	-20	1,676	-1.19%
2020/10/29	3	291.17	6	295.25	296.00	-3	1,693	-0.18%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	1	296.00	298.00	-1	1,681	-0.06%
2020/10/26	5.1	298.00	0	0.00	297.00	5.1	1,685	0.30%
2020/10/22	6	295.75	1	295.00	296.00	5	1,732	0.29%
2020/10/21	10	293.80	0	0.00	293.50	10	1,775	0.56%
2020/10/20	10	294.80	1	295.00	295.00	9	1,805	0.50%
2020/10/16	2	286.50	16.3	285.29	287.50	-14.3	1,786	-0.80%
2020/10/15	3	272.33	0	0.00	274.00	3	1,728	0.17%
2020/10/08	1	274.00	0	0.00	275.50	1	1,779	0.06%
2020/10/05	8	261.63	7	261.00	262.00	1	1,873	0.05%
2020/09/30	4.1	265.12	0	0.00	264.50	4.1	1,913	0.21%
2020/09/29	2.1	266.98	0	0.00	265.00	2.1	1,951	0.11%
2020/09/25	1	263.50	0	0.00	265.50	1	2,159	0.05%
2020/09/23	1.1	276.00	0	0.00	275.00	1.1	2,171	0.05%
2020/09/22	2	278.00	0	0.00	279.50	2	2,205	0.09%
2020/09/17	8	281.38	0	0.00	279.50	8	2,268	0.35%
2020/09/14	0	0.00	1	282.00	282.00	-1	2,337	-0.04%
2020/09/11	10	274.00	0	0.00	273.00	10	2,363	0.42%
2020/09/10	2.1	275.52	0	0.00	275.50	2.1	2,386	0.09%
2020/09/09	8	274.50	0	0.00	276.50	8	2,406	0.33%
2020/09/08	3	278.83	0	0.00	279.50	3	2,416	0.12%
2020/09/07	5	278.40	0	0.00	277.50	5	2,454	0.20%
2020/09/04	3	275.67	0	0.00	277.00	3	2,486	0.12%
2020/09/03	1	278.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	3	274.17	0	0.00	275.50	3	2,639	0.11%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/27	14	277.21	2	276.00	276.00	12	2,774	0.43%
2020/08/26	0	0.00	1	278.00	279.00	-1	2,800	-0.04%
2020/08/25	1	275.00	0	0.00	274.50	1	2,814	0.04%
2020/08/24	1	269.50	0	0.00	270.00	1	2,818	0.04%
2020/08/20	2	265.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	7	279.36	1	283.50	278.50	6	2,810	0.21%
2020/08/18	1	287.50	0	0.00	286.00	1	2,802	0.04%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	6	286.08	0	0.00	285.50	6	2,870	0.21%
2020/08/13	0	0.00	1	287.00	287.00	-1	2,863	-0.03%
2020/08/12	1	282.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	5	286.00	5	285.70	285.00	0	2,945	0.00%
2020/08/10	10	288.40	0	0.00	287.50	10	2,996	0.33%
2020/08/07	1	293.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	300.00	0	0.00	296.50	1	3,215	0.03%
2020/08/04	6	288.58	0	0.00	289.00	6	3,215	0.19%
2020/07/31	7	295.50	0	0.00	294.50	7	3,225	0.22%
2020/07/30	8	297.44	1	298.00	297.50	7	3,218	0.22%
2020/07/28	4	301.20	3	304.00	290.50	1	3,232	0.03%
2020/07/27	16	315.34	0	0.00	313.00	16	3,203	0.50%
2020/07/24	17	319.03	0	0.00	317.00	17	3,175	0.54%
2020/07/23	6	320.25	8	323.00	322.50	-2	3,143	-0.06%
2020/07/22	1	324.00	12	322.71	322.50	-11	3,144	-0.35%
2020/07/20	2	309.50	0	0.00	312.50	2	3,108	0.06%
2020/07/17	5	312.80	0	0.00	311.00	5	3,129	0.16%
2020/07/15	4	309.75	0	0.00	310.00	4	3,161	0.13%
2020/07/14	5	309.70	0	0.00	309.00	5	3,170	0.16%
2020/07/13	3	312.50	1	314.50	314.00	2	3,166	0.06%
2020/07/10	3	317.83	1	323.50	313.50	2	3,186	0.06%
2020/07/09	4	316.00	2	318.50	318.00	2	3,128	0.06%
2020/07/08	2	315.75	13	320.65	317.00	-11	3,138	-0.35%
2020/07/07	14	314.96	2	321.25	314.00	12	3,184	0.38%
2020/07/06	5	317.60	0	0.00	322.00	5	3,152	0.16%
2020/07/03	12	299.00	0	0.00	298.00	12	3,107	0.39%
2020/07/02	0	0.00	1	300.00	299.00	-1	3,167	-0.03%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/30	0	0.00	6	291.25	294.00	-6	3,167	-0.19%
2020/06/24	0	0.00	4	292.50	292.00	-4	3,198	-0.13%
2020/06/22	0	0.00	5	291.90	293.00	-5	3,338	-0.15%
2020/06/19	1	292.50	1	294.00	291.00	0	3,360	0.00%
2020/06/18	1	283.50	4	286.50	292.50	-3	3,357	-0.09%
2020/06/17	6	285.00	2	285.00	284.00	4	3,352	0.12%
2020/06/16	4	287.38	0	0.00	288.50	4	3,416	0.12%
2020/06/15	6	282.92	7	284.21	282.50	-1	3,505	-0.03%
2020/06/12	1	275.50	1	275.50	282.00	0	3,556	0.00%
2020/06/11	2	286.50	0	0.00	284.00	2	3,618	0.06%
2020/06/10	7	293.14	3	292.50	292.00	4	3,622	0.11%
2020/06/09	3	297.83	1	295.50	293.50	2	3,671	0.05%
2020/06/08	3	298.00	5.3	298.34	298.00	-2.3	3,723	-0.06%
2020/06/05	3	291.50	2	292.25	292.00	1	3,683	0.03%
2020/06/04	2	285.50	0	0.00	286.00	2	3,709	0.05%
2020/06/03	5	283.90	4	283.00	282.50	1	3,705	0.03%
2020/06/02	6.1	284.26	3	283.50	283.00	3.1	3,695	0.08%
2020/06/01	4.2	279.81	7	281.64	282.50	-2.8	3,745	-0.07%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	1	278.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	280.00	4	281.50	280.00	-3	3,804	-0.08%
2020/05/26	1	279.00	4	281.13	279.50	-3	3,831	-0.08%
2020/05/25	4	272.00	6	276.67	277.00	-2	3,836	-0.05%
2020/05/22	1	278.00	0	0.00	276.00	1	3,857	0.03%
2020/05/21	1	277.00	9	277.89	278.00	-8	3,848	-0.21%
2020/05/20	4	272.63	5	272.30	273.00	-1	3,835	-0.03%
2020/05/18	6	269.50	1	271.00	267.00	5	3,898	0.13%
2020/05/15	2	275.75	0	0.00	275.00	2	3,852	0.05%
2020/05/14	18	285.06	6	293.67	278.50	12	3,826	0.31%
2020/05/12	1	286.00	1	284.50	285.50	0	3,609	0.00%
2020/05/11	4	285.00	2	285.25	284.00	2	3,611	0.06%
2020/05/08	3	286.67	0	0.00	289.00	3	3,576	0.08%
2020/05/05	1	279.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	0	0.00	3	279.83	280.50	-3	3,599	-0.08%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	1	277.00	279.00	-1	3,592	-0.03%
2020/04/28	1	274.50	1	274.50	274.50	0	3,596	0.00%
2020/04/27	1	270.50	0	0.00	274.00	1	3,636	0.03%
2020/04/24	0	0.00	1	263.00	263.50	-1	3,654	-0.03%
2020/04/23	4	269.13	0	0.00	265.50	4	3,685	0.11%
2020/04/22	1	263.00	1	260.50	266.00	0	3,708	0.00%
2020/04/21	1	270.50	2	272.50	267.50	-1	3,679	-0.03%
2020/04/20	1	271.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	3	271.67	0	0.00	270.50	3	3,648	0.08%
2020/04/15	1	275.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	274.50	0	0.00	275.00	1	3,656	0.03%
2020/04/13	2	271.00	0	0.00	269.00	2	3,670	0.05%
2020/04/10	1	277.50	3	284.00	277.50	-2	3,644	-0.05%
2020/04/09	5	285.30	0	0.00	283.00	5	3,625	0.14%
2020/04/08	0	0.00	1	279.50	284.50	-1	3,638	-0.03%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/27	3	259.67	2	268.25	253.00	1	3,612	0.03%
2020/03/26	1	253.50	11	246.86	263.00	-10	3,605	-0.28%
2020/03/25	0	0.00	16	251.44	251.50	-16	3,536	-0.45%
2020/03/24	0	0.00	29	227.97	229.00	-29	3,517	-0.82%
2020/03/23	3	208.67	0	0.00	208.50	3	3,509	0.09%
2020/03/20	0	0.00	10	213.50	216.00	-10	3,515	-0.28%
2020/03/19	8	202.19	3	211.00	196.50	5	3,456	0.14%
2020/03/18	20	231.00	0	0.00	218.00	20	3,406	0.59%
2020/03/17	26	235.10	9	241.61	231.50	17	3,406	0.50%
2020/03/16	35	260.29	14	253.50	251.00	21	3,358	0.63%
2020/03/13	5	256.50	4	268.00	268.00	1	3,351	0.03%
2020/03/12	6.2	282.70	0	0.00	281.00	6.2	3,296	0.19%
2020/03/10	1	318.00	1	328.00	321.00	0	3,233	0.00%
2020/03/09	1	336.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	345.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	2	346.00	2	349.00	340.50	0	3,099	0.00%
2020/03/04	0	0.00	1	339.00	336.50	-1	3,029	-0.03%
2020/03/03	1	336.50	1	341.50	338.00	0	2,988	0.00%
2020/03/02	1	326.00	0	0.00	325.50	1	2,944	0.03%
2020/02/27	0	0.00	2	333.50	333.50	-2	2,928	-0.07%
2020/02/25	1	345.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	2	341.75	2	340.25	343.50	0	2,840	0.00%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/06	2	331.25	3	332.00	330.50	-1	2,811	-0.04%
2020/02/03	1	314.50	3	305.67	322.00	-2	2,734	-0.07%
2020/01/30	0	0.00	3	331.33	319.50	-3	2,666	-0.11%
2020/01/20	2	357.00	0	0.00	354.00	2	2,602	0.08%
2020/01/17	1	350.00	0.3	352.00	350.00	0.8	2,548	0.03%
2020/01/16	0	0.00	19	340.53	355.00	-19	2,500	-0.76%
2020/01/15	0	0.00	11	341.00	337.00	-11	2,444	-0.45%
2020/01/14	0	0.00	3	343.50	343.50	-3	2,449	-0.12%
2020/01/13	0	0.00	1	337.50	341.00	-1	2,421	-0.04%
2020/01/10	2	340.00	2	338.50	338.00	0	2,414	0.00%
2020/01/09	1	339.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	9	342.67	15	342.87	335.00	-6	2,376	-0.25%
2020/01/07	9	333.11	6	331.25	332.00	3	2,277	0.13%
2020/01/06	10	341.00	8	341.19	340.50	2	2,227	0.09%
2020/01/03	5	344.90	0	0.00	341.00	5	2,200	0.23%
2020/01/02	1	355.50	0	0.00	358.00	1	2,148	0.05%
2019/12/31	1	343.00	1	344.00	340.50	0	2,077	0.00%
2019/12/30	0	0.00	1	345.00	340.00	-1	2,065	-0.05%
2019/12/26	2	345.00	2	345.50	346.00	0	2,016	0.00%
2019/12/24	0	0.00	2	327.50	331.00	-2	1,913	-0.10%
2019/12/23	0	0.00	2	319.75	320.00	-2	1,830	-0.11%
2019/12/18	2	314.75	0	0.00	313.00	2	1,703	0.12%
2019/12/17	0	0.00	2	313.50	319.50	-2	1,684	-0.12%
2019/12/16	2	309.50	1	310.50	310.00	1	1,643	0.06%
2019/12/12	0	0.00	1	317.50	313.00	-1	1,572	-0.06%
2019/12/11	3	308.50	4	309.63	310.00	-1	1,503	-0.07%
2019/12/06	0	0.00	25	300.20	301.00	-25	1,403	-1.78%
2019/12/05	0	0.00	28	296.89	298.00	-28	1,378	-2.03%
2019/12/04	0	0.00	10	289.00	289.50	-10	1,360	-0.73%
2019/12/03	1	284.00	0	0.00	287.00	1	1,388	0.07%
2019/12/02	17	282.47	5	281.50	281.50	12	1,385	0.87%
2019/11/29	17	285.79	6	286.00	284.50	11	1,386	0.79%
2019/11/28	5	290.30	0	0.00	290.00	5	1,374	0.36%
2019/11/27	0	0.00	15	292.50	292.00	-15	1,383	-1.08%
2019/11/25	4	286.00	0	0.00	286.50	4	1,367	0.29%
2019/11/22	6	286.33	0	0.00	286.00	6	1,373	0.44%
2019/11/21	5	289.50	0	0.00	289.00	5	1,364	0.37%
2019/11/20	7	293.00	1	293.50	291.50	6	1,357	0.44%
2019/11/19	7	294.43	38	294.51	295.50	-31	1,361	-2.28%
2019/11/18	3	290.50	5	293.00	291.00	-2	1,343	-0.15%
2019/11/15	0	0.00	25	287.90	288.50	-25	1,340	-1.86%
2019/11/14	50	286.30	0	0.00	285.00	50	1,330	3.76%
2019/11/13	13	292.38	1	292.00	290.50	12	1,309	0.92%
2019/11/12	55	294.14	33	296.55	295.50	22	1,313	1.67%
2019/11/11	10	296.75	20	301.05	297.00	-10	1,296	-0.77%
2019/11/08	0	0.00	29	293.50	294.50	-29	1,241	-2.34%
2019/11/07	0	0.00	13	287.08	287.00	-13	1,228	-1.06%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/11/05	1	294.00	1.2	291.42	298.00	-0.2	1,224	-0.02%
2019/11/04	2	279.50	0	0.00	282.50	2	1,211	0.17%
2019/11/01	0	0.00	14	281.50	281.00	-14	1,237	-1.13%
2019/10/29	17	282.59	6	281.00	280.00	11	1,488	0.74%
2019/10/28	0	0.00	8	286.25	286.00	-8	1,504	-0.53%
2019/10/25	10	285.20	4	287.50	283.50	6	1,518	0.40%
2019/10/24	10	284.55	8	286.00	286.00	2	1,545	0.13%
2019/10/23	2	285.50	0	0.00	285.00	2	1,591	0.13%
2019/10/22	0	0.00	18	283.97	288.00	-18	1,610	-1.12%
2019/10/21	0	0.00	5	279.50	281.50	-5	1,640	-0.30%
2019/10/18	5	279.60	0	0.00	278.50	5	1,646	0.30%
2019/10/17	1	276.50	7	279.21	280.00	-6	1,648	-0.36%
2019/10/15	0.1	278.00	0	0.00	277.00	0.1	1,681	0.01%
2019/10/09	35	274.91	10	273.00	273.00	25	1,745	1.43%
2019/10/08	9	279.00	13	281.38	278.00	-4	1,763	-0.23%
2019/10/07	6	273.33	0	0.00	275.00	6	1,821	0.33%
2019/10/04	18	274.31	6	277.00	274.50	12	1,863	0.64%
2019/10/03	3	273.50	0	0.00	274.00	3	1,925	0.16%
2019/10/02	3	276.83	0	0.00	275.50	3	1,942	0.15%
2019/09/27	18	277.81	32	280.42	276.50	-14	1,957	-0.72%
2019/09/26	8	284.25	0	0.00	283.50	8	1,939	0.41%
2019/09/25	0	0.00	4	286.00	286.00	-4	1,941	-0.21%
2019/09/20	2	290.00	0	0.00	290.00	2	1,981	0.10%
2019/09/18	0	0.00	1	291.50	292.00	-1	2,004	-0.05%
2019/09/17	2	286.75	0	0.00	289.00	2	2,016	0.10%
2019/09/16	4.1	295.49	1	294.50	295.50	3.1	2,014	0.15%
2019/09/12	1	297.00	0	0.00	297.50	1	2,012	0.05%
2019/09/09	16	299.63	0	0.00	299.50	16	1,988	0.80%
2019/09/05	1	298.50	26	306.60	306.00	-25	1,956	-1.28%
2019/09/02	13	288.35	0	0.00	288.50	13	1,923	0.68%
2019/08/29	1	280.00	0	0.00	282.50	1	1,924	0.05%
2019/08/28	0	0.00	1	283.50	282.00	-1	1,927	-0.05%
2019/08/26	5	285.50	0	0.00	285.00	5	1,926	0.26%
2019/08/22	11	288.05	5	290.50	289.00	6	1,914	0.31%
2019/08/21	2	293.50	0	0.00	293.50	2	1,908	0.10%
2019/08/20	26	297.04	15	297.70	295.50	11	1,918	0.57%
2019/08/19	0	0.00	4	292.00	291.00	-4	1,909	-0.21%
2019/08/15	0	0.00	5	289.00	289.00	-5	1,909	-0.26%
2019/08/14	30	294.38	0	0.00	290.00	30	1,909	1.57%
2019/08/13	12	303.50	0	0.00	300.50	12	1,865	0.64%
2019/08/08	10	310.00	0	0.00	310.50	10	1,838	0.54%
2019/08/07	9	295.50	11	298.86	303.00	-2	1,812	-0.11%
2019/08/06	5	289.50	5	292.50	294.50	0	1,822	0.00%
2019/08/05	6	296.83	0	0.00	295.00	6	1,795	0.33%
2019/08/02	5	299.20	1	300.00	300.00	4	1,776	0.23%
2019/08/01	1	310.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	1	299.50	2	300.00	307.00	-1	1,685	-0.06%
2019/07/30	2	326.00	0	0.00	328.00	2	1,540	0.13%
2019/07/25	1	338.50	1	341.50	338.00	0	1,475	0.00%
2019/07/24	1	333.50	2	329.50	333.00	-1	1,442	-0.07%
2019/07/23	2	334.50	5	335.70	331.00	-3	1,432	-0.21%
2019/07/19	3	319.00	0	0.00	320.50	3	1,391	0.22%
2019/07/18	0	0.00	1	319.00	315.00	-1	1,389	-0.07%
2019/07/17	11	317.91	11	316.91	322.00	0	1,415	0.00%
2019/07/16	1	329.00	1	330.50	322.00	0	1,391	0.00%
2019/07/11	2.3	330.67	2	330.50	335.00	0.3	1,323	0.02%
2019/07/10	0	0.00	1	318.00	320.00	-1	1,274	-0.08%
2019/07/09	6	316.25	6	318.42	315.00	0	1,233	0.00%
2019/07/08	1	302.00	1	306.00	306.00	0	1,177	0.00%
2019/07/03	1	290.00	2	289.00	289.00	-1	1,147	-0.09%
2019/07/02	1	296.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	0	0.00	6	295.67	296.00	-6	1,180	-0.51%
2019/06/27	5	283.50	0	0.00	282.00	5	1,230	0.41%
2019/06/26	1	292.50	0	0.00	291.00	1	1,233	0.08%
2019/06/20	0	0.00	1	283.50	282.50	-1	1,345	-0.07%
2019/06/19	0	0.00	4	279.63	281.00	-4	1,398	-0.29%
2019/06/18	0	0.00	3	276.33	277.00	-3	1,402	-0.21%
2019/06/12	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2019/06/11	1	269.00	0	0.00	270.00	1	1,399	0.07%
2019/05/10	0	0.00	2	291.00	284.00	-2	1,455	-0.14%
2019/05/07	0	0.00	2	295.00	295.00	-2	1,427	-0.14%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/04/26	0	0.00	1	290.00	290.00	-1	1,371	-0.07%
2019/04/24	1	295.00	0	0.00	294.00	1	1,344	0.07%
2019/04/23	1	295.00	0	0.00	295.00	1	1,340	0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	305.00	0	0.00	307.00	1	1,314	0.08%
2019/04/12	0	0.00	2	309.50	306.50	-2	1,251	-0.16%
2019/04/11	2	307.00	1	309.00	307.00	1	1,242	0.08%
2019/04/02	2	318.00	2	316.00	317.00	0	1,161	0.00%
2019/04/01	0	0.00	1	306.50	317.00	-1	1,137	-0.09%
2019/03/28	0	0.00	3	302.00	302.00	-3	1,052	-0.29%
2019/03/26	23	294.70	23	293.50	295.00	0	984	0.00%
2019/03/25	30	282.32	31	284.11	283.50	-1	925	-0.11%
2019/03/22	0	0.00	25	282.00	278.50	-25	904	-2.76%
2019/03/21	3	265.50	3	267.00	267.50	0	876	0.00%
2019/03/20	3	263.50	6	263.92	263.00	-3	871	-0.34%
2019/03/19	5	265.30	0	0.00	263.00	5	873	0.57%
2019/03/18	8	268.31	0	0.00	268.50	8	866	0.92%
2019/03/15	12	270.96	0	0.00	270.00	12	872	1.38%
2019/03/07	0	0.00	4	271.25	268.00	-4	900	-0.44%
2019/03/05	0	0.00	1	279.50	281.50	-1	887	-0.11%
2019/02/27	4	278.75	0	0.00	280.00	4	893	0.45%
2019/02/25	0	0.00	1	270.50	271.50	-1	849	-0.12%
2019/02/22	0	0.00	2	269.50	268.50	-2	838	-0.24%
2019/02/14	2	251.00	0	0.00	249.50	2	795	0.25%
2019/01/17	0	0.00	1	241.50	240.50	-1	839	-0.12%
2019/01/14	1	238.50	0	0.00	243.00	1	863	0.12%
2019/01/11	1	238.00	0	0.00	237.50	1	872	0.11%
2019/01/07	0	0.00	1	228.00	228.00	-1	884	-0.11%
2018/12/20	0	0.00	1	223.00	223.00	-1	1,016	-0.10%
2018/12/14	10	230.50	10	233.25	233.50	0	1,034	0.00%
2018/12/11	2	240.25	4	237.50	237.00	-2	1,029	-0.19%
2018/12/10	4	234.13	0	0.00	234.50	4	1,036	0.39%
2018/12/06	0	0.00	1	237.00	235.00	-1	1,047	-0.10%
2018/11/28	0	0.00	1	239.50	241.00	-1	1,021	-0.10%
2018/11/27	1	235.50	1	230.00	240.00	0	1,013	0.00%
2018/11/26	0	0.00	22	228.16	229.00	-22	993	-2.21%
2018/11/22	18	224.17	17	228.35	224.00	1	998	0.10%
2018/11/21	11	219.45	0	0.00	219.00	11	997	1.10%
2018/11/20	8	220.81	0	0.00	221.00	8	991	0.81%
2018/11/15	3	220.50	0	0.00	220.50	3	1,010	0.30%
2018/11/12	0	0.00	5	210.00	211.00	-5	991	-0.50%
2018/11/09	5	207.50	1	210.00	210.00	4	1,005	0.40%
2018/11/07	0	0.00	9	208.33	209.50	-9	1,050	-0.86%
2018/11/06	4	204.50	0	0.00	203.00	4	1,064	0.38%
2018/11/05	4	207.75	0	0.00	208.50	4	1,070	0.37%
2018/10/31	0	0.00	13	201.27	203.00	-13	1,060	-1.23%
2018/10/30	0	0.00	11	195.50	196.50	-11	1,062	-1.04%
2018/10/29	0	0.00	6	194.50	194.00	-6	1,095	-0.55%
2018/10/26	7	194.79	0	0.00	190.00	7	1,157	0.60%
2018/10/25	3	194.67	0	0.00	195.50	3	1,147	0.26%
2018/10/24	0	0.00	15	203.13	201.50	-15	1,157	-1.30%
2018/10/23	6	199.17	0	0.00	198.50	6	1,157	0.52%
2018/10/22	0	0.00	10	203.50	203.50	-10	1,149	-0.87%
2018/10/18	0	0.00	15	197.17	196.50	-15	1,147	-1.31%
2018/10/16	5	197.50	0	0.00	198.00	5	1,173	0.43%
2018/10/15	13	197.62	5	196.50	196.00	8	1,168	0.68%
2018/10/12	2	200.00	5	200.60	200.50	-3	1,153	-0.26%
2018/10/11	0	0.00	1	199.00	194.50	-1	1,142	-0.09%
2018/10/02	18	240.42	4	239.00	238.00	14	1,086	1.29%
2018/10/01	4	243.63	0	0.00	243.50	4	1,079	0.37%
2018/09/28	0	0.00	6	245.00	243.00	-6	1,089	-0.55%
2018/09/25	4	246.88	0	0.00	245.00	4	1,103	0.36%
2018/09/21	0	0.00	13	250.81	249.50	-13	1,086	-1.20%
2018/09/20	1	245.00	6	245.33	243.50	-5	1,073	-0.47%
2018/09/19	2	243.00	2	245.00	245.00	0	1,111	0.00%
2018/09/18	0	0.00	1	246.50	245.50	-1	1,130	-0.09%
2018/09/17	3	238.50	0	0.00	241.50	3	1,127	0.27%
2018/09/14	0	0.00	7	241.00	241.50	-7	1,135	-0.62%
2018/09/13	1	232.50	0	0.00	233.50	1	1,142	0.09%
2018/09/12	13	234.00	7	232.86	232.50	6	1,141	0.53%
2018/09/11	0	0.00	9	240.17	241.00	-9	1,137	-0.79%
2018/09/07	2	243.00	0	0.00	242.00	2	1,141	0.18%
2018/09/06	4	250.50	0	0.00	247.50	4	1,122	0.36%
2018/09/04	0	0.00	4	255.50	255.00	-4	1,120	-0.36%
2018/09/03	1	253.00	7	255.14	253.00	-6	1,126	-0.53%
2018/08/31	9	256.17	0	0.00	254.00	9	1,128	0.80%
2018/08/30	5	260.30	0	0.00	259.00	5	1,127	0.44%
2018/08/29	1	264.50	0	0.00	262.00	1	1,134	0.09%
2018/08/24	7	253.93	0	0.00	252.50	7	1,116	0.63%
2018/08/23	4	252.75	8	257.38	258.50	-4	1,118	-0.36%
2018/08/21	6	255.50	0	0.00	255.00	6	1,119	0.54%
2018/08/17	15	261.23	0	0.00	258.50	15	1,114	1.35%
2018/08/16	10	263.70	0	0.00	263.00	10	1,134	0.88%
2018/08/15	0	0.00	7	267.14	268.00	-7	1,130	-0.62%
2018/08/14	1	266.50	0	0.00	264.00	1	1,117	0.09%
2018/08/13	4	259.38	0	0.00	254.50	4	1,102	0.36%
2018/08/10	1	267.50	21	266.95	267.00	-20	1,094	-1.83%
2018/08/09	6	262.17	0	0.00	262.50	6	1,100	0.55%
2018/08/08	7	266.50	0	0.00	265.50	7	1,105	0.63%
2018/08/07	6	267.67	0	0.00	266.50	6	1,127	0.53%
2018/08/06	14	268.79	12	268.33	269.00	2	1,145	0.17%
2018/08/03	2	266.50	73	268.08	269.50	-71	1,147	-6.19%
2018/08/02	24	262.96	24	267.60	260.00	0	1,120	0.00%
2018/08/01	10	253.10	8	254.50	254.00	2	1,058	0.19%
2018/07/31	3	251.50	3	255.50	254.00	0	1,056	0.00%
2018/07/30	6	247.17	0	0.00	247.00	6	1,055	0.57%
2018/07/27	1	251.50	0	0.00	253.00	1	1,061	0.09%
2018/07/26	5	246.50	5	249.00	251.50	0	1,086	0.00%
2018/07/25	3	247.83	0	0.00	247.50	3	1,086	0.28%
2018/07/23	1	243.00	0	0.00	240.00	1	1,035	0.10%
2018/07/19	0	240.50	0	0.00	240.50	0	1,055	0.00%
2018/07/16	0	0.00	15	238.57	238.50	-15	1,109	-1.35%
2018/07/13	1	235.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	0	0.00	8	226.50	228.50	-8	1,123	-0.71%
2018/07/11	3.1	226.02	0	0.00	225.50	3.1	1,138	0.27%
2018/07/06	6	225.00	0	0.00	225.00	6	1,173	0.51%
2018/07/05	6.1	229.70	0	0.00	226.00	6.1	1,177	0.52%
2018/07/04	1	230.00	9	231.67	231.00	-8	1,191	-0.67%
2018/07/03	8	229.50	1	229.50	228.00	7	1,213	0.58%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/28	6	240.75	0	0.00	238.50	6	1,188	0.50%
2018/06/27	1	265.00	0	0.00	263.50	1	1,156	0.09%
2018/06/26	0	0.00	1	262.50	263.00	-1	1,141	-0.09%
2018/06/25	4	261.00	0	0.00	260.50	4	1,139	0.35%
2018/06/21	5	267.90	0	0.00	266.00	5	1,193	0.42%
2018/06/20	0	0.00	1	262.00	270.00	-1	1,216	-0.08%
2018/06/19	5	266.00	0	0.00	265.00	5	1,235	0.40%
2018/06/13	2	273.50	0	0.00	272.00	2	1,253	0.16%
2018/06/12	10	275.20	0	0.00	273.00	10	1,257	0.80%
2018/06/11	3	277.00	2	277.50	276.50	1	1,248	0.08%
2018/06/08	0	0.00	3	279.50	278.00	-3	1,253	-0.24%
2018/06/07	5	279.90	0	0.00	282.00	5	1,277	0.39%
2018/06/06	0	0.00	8	282.50	283.00	-8	1,285	-0.62%
2018/06/05	17	277.82	0	0.00	276.00	17	1,282	1.33%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/06/01	1	279.00	0	0.00	278.50	1	1,296	0.08%
2018/05/28	18	282.19	0	0.00	281.50	18	1,293	1.39%
2018/05/24	0	0.00	20	285.75	286.50	-20	1,293	-1.55%
2018/05/23	0	0.00	9	280.17	279.00	-9	1,273	-0.71%
2018/05/22	9	280.50	0	0.00	279.00	9	1,267	0.71%
2018/05/18	0	0.00	1	284.50	283.00	-1	1,261	-0.08%
2018/05/17	8	285.00	7	286.71	282.50	1	1,262	0.08%
2018/05/16	7	282.79	7	285.14	282.00	0	1,253	0.00%
2018/05/15	5	281.50	5	284.50	280.50	0	1,264	0.00%
2018/05/14	0	0.00	13	276.96	277.00	-13	1,275	-1.02%
2018/05/10	0	0.00	1	265.00	265.00	-1	1,251	-0.08%
2018/05/08	8	265.44	0	0.00	264.50	8	1,253	0.64%
2018/05/07	0	0.00	14	269.82	269.00	-14	1,254	-1.12%
2018/05/03	6	263.08	1	264.50	261.00	5	1,267	0.39%
2018/04/27	6	269.50	0	0.00	270.00	6	1,306	0.46%
2018/04/26	1	269.00	0	0.00	267.50	1	1,299	0.08%
2018/04/24	10	270.00	5	272.50	270.00	5	1,286	0.39%
2018/04/23	1	282.00	1	283.00	281.00	0	1,268	0.00%
2018/04/20	1	287.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	8	282.50	0	0.00	281.00	8	1,242	0.64%
2018/04/17	12	284.46	0	0.00	283.00	12	1,236	0.97%
2018/04/16	3	289.00	8	290.50	290.50	-5	1,241	-0.40%
2018/04/13	19	290.24	8	290.00	290.00	11	1,268	0.87%
2018/04/10	6	293.75	0	0.00	294.00	6	1,296	0.46%
2018/04/09	5	299.50	0	0.00	298.00	5	1,287	0.39%
2018/03/30	1	307.50	6	309.42	310.00	-5	1,254	-0.40%
2018/03/28	3	308.17	3	310.33	306.00	0	1,246	0.00%
2018/03/26	1	304.50	25	314.20	313.50	-24	1,206	-1.99%
2018/03/23	11	288.00	11	295.50	302.00	0	1,182	0.00%
2018/03/22	10	296.20	0	0.00	295.00	10	1,154	0.87%
2018/03/21	6	301.25	0	0.00	301.00	6	1,129	0.53%
2018/03/20	13	302.19	0	0.00	300.50	13	1,134	1.15%
2018/03/19	2	308.00	4	309.50	307.50	-2	1,129	-0.18%
2018/03/16	0	0.00	2	304.50	304.00	-2	1,120	-0.18%
2018/03/14	5	300.70	0	0.00	302.00	5	1,131	0.44%
2018/03/12	0	0.00	4	299.00	298.00	-4	1,115	-0.36%
2018/03/09	2	291.50	19	295.97	294.00	-17	1,109	-1.53%
2018/03/08	14	293.93	13	296.04	293.00	1	1,113	0.09%
2018/03/07	0	0.00	27	289.80	289.00	-27	1,123	-2.40%
2018/03/06	0	0.00	10	288.00	284.00	-10	1,130	-0.88%
2018/03/05	12	284.04	1	288.50	282.00	11	1,158	0.95%
2018/02/27	10	291.50	0	0.00	286.00	10	1,262	0.79%
2018/02/26	20	292.30	0	0.00	292.50	20	1,257	1.59%
2018/02/23	15	293.00	15	297.50	291.00	0	1,266	0.00%
2018/02/22	14	285.93	0	0.00	289.00	14	1,295	1.08%
2018/02/21	0	0.00	8	290.50	289.50	-8	1,311	-0.61%
2018/02/09	9	283.22	14	288.29	288.00	-5	1,339	-0.37%
2018/02/08	0	0.00	5	290.80	292.00	-5	1,334	-0.37%
2018/02/07	0	0.00	36	287.06	288.00	-36	1,333	-2.70%
2018/02/06	14	278.50	0	0.00	274.50	14	1,323	1.06%
2018/02/05	3	292.83	0	0.00	294.00	3	1,325	0.23%
2018/02/02	4	299.25	0	0.00	301.00	4	1,341	0.30%
2018/01/31	4	297.88	0	0.00	298.00	4	1,358	0.29%
2018/01/29	0	0.00	1	302.50	301.00	-1	1,350	-0.07%
2018/01/26	10	303.00	0	0.00	302.00	10	1,351	0.74%
2018/01/25	1	310.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	315.00	1	314.00	314.50	0	1,355	0.00%
2018/01/23	0	0.00	17	315.50	316.00	-17	1,333	-1.28%
2018/01/19	5	306.90	0	0.00	306.50	5	1,326	0.38%
2018/01/17	8	308.88	0	0.00	307.00	8	1,327	0.60%
2018/01/15	7	313.57	1	312.50	311.00	6	1,338	0.45%
2018/01/11	0	0.00	20	319.63	322.00	-20	1,343	-1.49%
2018/01/10	0	0.00	6	313.83	315.50	-6	1,349	-0.44%
2018/01/08	1	313.00	1	315.50	320.00	0	1,305	0.00%
2018/01/05	11	297.09	0	0.00	296.00	11	1,267	0.87%
2018/01/03	0	0.00	5	301.50	302.00	-5	1,281	-0.39%