恒耀 (8349)-玉山-桃園券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	73.00	0	0.00	73.10	5	411	1.22%
2024/04/26	0	0.00	5	70.18	70.50	-5	400	-1.25%
2024/04/25	5	70.90	0	0.00	70.90	5	395	1.26%
2024/04/19	0	0.00	2	69.00	70.80	-2	368	-0.54%
2024/04/18	0	0.00	2	68.40	68.40	-2	342	-0.58%
2024/04/16	2	65.00	0	0.00	65.30	2	338	0.59%
2024/04/15	0	0.00	15	66.26	66.30	-15	333	-4.49%
2024/03/21	5	67.20	0	0.00	67.00	5	278	1.80%
2024/03/20	10	68.10	1	66.20	68.10	9	281	3.20%
2024/03/18	5	68.40	0	0.00	68.00	5	278	1.80%
2024/03/14	0	0.00	0.1	62.40	62.30	-0.1	230	-0.05%
2024/02/16	1	60.80	0	0.00	60.70	1	205	0.49%
2024/01/30	0	0.00	0.1	61.40	61.40	-0.1	201	-0.03%
2024/01/05	0	0.00	0.1	60.90	61.10	-0.1	183	-0.07%
2024/01/04	0.1	60.90	0.9	60.90	60.90	-0.8	179	-0.46%
2023/12/14	0	0.00	1.1	62.97	63.80	-1.1	159	-0.69%
2023/09/21	0	0.00	3	61.40	61.50	-3	204	-1.47%
2023/09/06	1	58.10	0	0.00	58.10	1	250	0.40%
2023/08/14	0	0.00	1	56.60	57.40	-1	257	-0.39%
2023/08/08	0	0.00	1	60.90	60.50	-1	263	-0.38%
2023/07/28	1	61.20	0	0.00	61.30	1	282	0.35%
2023/07/19	1	62.00	0	0.00	61.10	1	299	0.33%
2023/07/05	4	66.50	0	0.00	66.50	4	377	1.06%
2023/06/29	0	0.00	1	66.40	66.50	-1	376	-0.27%
2023/06/21	0	0.00	2	68.50	68.40	-2	375	-0.53%
2023/06/19	0	0.00	5	66.80	67.90	-5	366	-1.37%
2023/06/09	1	65.80	0	0.00	65.30	1	349	0.29%
2023/05/26	5	63.70	0	0.00	63.20	5	427	1.17%
2023/05/15	0.1	62.00	0	0.00	63.20	0.1	600	0.02%
2023/05/02	0	0.00	5	66.80	66.60	-5	662	-0.75%
2023/04/20	2.1	67.54	0	0.00	67.20	2.1	653	0.32%
2023/04/13	0	0.00	5	68.70	69.10	-5	595	-0.84%
2023/03/27	5	66.00	0	0.00	66.00	5	582	0.86%
2023/03/13	0.1	63.40	0	0.00	63.10	0.1	657	0.01%
2023/03/10	0.1	64.50	1	63.50	63.60	-0.9	663	-0.14%
2023/03/08	5	67.34	0	0.00	67.20	5	662	0.76%
2023/03/07	0	0.00	5	70.06	68.10	-5	666	-0.75%
2023/03/02	0.1	66.90	0	0.00	65.70	0.1	651	0.01%
2023/03/01	0	0.00	5	67.00	67.00	-5	666	-0.75%
2023/02/24	5.2	66.59	0	0.00	66.50	5.2	665	0.78%
2023/02/23	0.1	67.60	0	0.00	67.80	0.1	657	0.02%
2023/02/22	2.1	67.51	5	67.50	68.40	-2.9	654	-0.45%
2023/02/20	3.1	67.48	0	0.00	67.70	3.1	639	0.48%
2023/02/17	0	0.00	1	69.00	68.40	-1	613	-0.16%
2023/02/16	2.1	68.33	5	69.02	67.60	-2.9	599	-0.48%
2023/02/15	1	67.00	0	0.00	67.00	1	575	0.17%
2023/02/14	0	0.00	2.2	66.32	67.40	-2.2	552	-0.39%
2023/02/10	1	67.00	1	64.50	64.40	0	528	0.00%
2023/02/09	0.2	65.90	0	0.00	66.10	0.2	523	0.03%
2023/02/01	5	59.80	0	0.00	59.40	5	514	0.97%
2023/01/30	3	57.30	4	58.03	58.50	-1	532	-0.19%
2022/12/28	0	0.00	6	56.00	55.60	-6	757	-0.79%
2022/12/09	0	0.00	1	62.50	63.00	-1	1,441	-0.07%
2022/12/06	0	0.00	1	62.50	63.00	-1	1,417	-0.07%
2022/12/01	1	62.50	0	0.00	62.60	1	1,415	0.07%
2022/11/21	1	61.00	1.2	61.38	61.00	-0.2	1,389	-0.01%
2022/11/11	1	62.90	0	0.00	60.70	1	1,408	0.07%
2022/11/02	2	60.30	0	0.00	60.40	2	1,335	0.15%
2022/10/24	0	0.00	1	57.60	57.00	-1	1,246	-0.08%
2022/10/05	3	74.73	1	75.60	73.90	2	1,030	0.19%
2022/10/04	2	76.10	2	76.50	75.80	0	992	0.00%
2022/10/03	2	72.15	12	73.22	73.10	-10	931	-1.07%
2022/09/30	19	72.63	10	73.47	74.00	9	885	1.02%
2022/09/29	1	71.40	1	70.20	70.50	0	815	0.00%
2022/09/27	5	70.86	2	74.00	71.50	3	743	0.40%
2022/09/26	3	75.53	3	75.83	75.80	0	667	0.00%
2022/09/23	8	78.44	5	80.62	77.10	3	592	0.51%
2022/09/22	10	77.36	10	77.28	79.80	0	446	0.00%
2022/09/21	5	73.52	4	72.73	72.60	1	325	0.31%
2022/09/19	1	69.00	1	67.50	67.90	0	246	0.00%
2022/09/08	1	66.50	0	0.00	68.60	1	186	0.54%
2022/09/07	1	69.50	0	0.00	69.60	1	166	0.60%
2022/09/01	0	0.00	3	71.90	72.60	-3	137	-2.17%
2022/08/30	1	72.00	0	0.00	73.60	1	125	0.80%
2022/08/26	0	0.00	5	72.40	72.70	-5	102	-4.90%
2022/08/25	5	72.80	0	0.00	72.80	5	91	5.45%
2022/08/24	8	68.61	5	68.44	69.90	3	70	4.23%
2022/08/23	0	0.00	3	64.40	64.50	-3	51	-5.79%
2022/08/22	3	64.33	0	0.00	64.40	3	45	6.62%
2022/08/16	0	0.00	3	59.90	60.50	-3	28	-10.42%
2022/07/14	0	0.00	1	52.50	52.70	-1	21	-4.72%
2022/06/06	3	58.10	0	0.00	59.40	3	24	12.47%
2022/04/26	0	0.00	4	58.00	58.20	-4	36	-11.08%
2022/04/18	2	59.00	0	0.00	59.50	2	39	5.09%
2022/04/13	1	58.50	0	0.00	59.70	1	44	2.24%
2022/04/12	0	0.00	1	58.60	58.50	-1	44	-2.24%
2022/03/29	1	60.20	0	0.00	60.20	1	49	2.00%
2022/03/23	1	59.80	0	0.00	59.90	1	49	2.03%
2022/02/25	0	0.00	2	59.80	59.70	-2	55	-3.60%
2022/02/23	2	59.65	0	0.00	59.80	2	56	3.57%
2022/01/06	0	0.00	7	61.57	63.90	-7	59	-11.75%
2021/10/29	1	58.00	0	0.00	58.80	1	128	0.78%
2021/08/04	0	0.00	2	64.20	64.20	-2	254	-0.79%
2021/07/08	0	0.00	0.1	69.10	69.30	-0.1	480	-0.01%
2021/06/30	2	69.90	0	0.00	70.50	2	509	0.39%
2021/06/24	0	0.00	2	69.40	69.60	-2	499	-0.40%
2021/06/18	2	67.50	0	0.00	67.40	2	490	0.41%
2021/05/28	0.1	66.70	0	0.00	66.80	0.1	488	0.01%
2021/05/12	1	69.00	0	0.00	69.50	1	488	0.20%
2021/05/04	0	0.00	0.1	77.00	74.00	-0.1	464	-0.01%
2021/04/21	0	0.00	2	81.40	82.70	-2	421	-0.47%
2021/04/15	1	77.70	1	77.00	77.00	0	370	0.00%
2021/04/14	2	75.60	1	72.80	75.80	1	356	0.28%
2021/04/13	0	0.00	1	72.00	71.90	-1	336	-0.30%
2021/04/12	0	0.00	5	71.60	71.90	-5	332	-1.50%
2021/04/07	0	0.00	1	71.20	71.50	-1	314	-0.32%
2021/03/29	0	0.00	1	70.50	70.90	-1	328	-0.30%
2021/03/26	6	71.90	1	71.30	71.40	5	325	1.54%
2021/03/22	1	70.00	0	0.00	69.90	1	342	0.29%
2021/03/03	0	0.00	3	70.13	70.80	-3	412	-0.73%
2021/02/24	1	71.90	0	0.00	71.10	1	446	0.22%
2021/02/23	0	0.00	1	72.00	71.80	-1	444	-0.22%
2021/01/27	1	69.30	0	0.00	69.60	1	472	0.21%
2021/01/21	0	0.00	1	69.90	69.70	-1	487	-0.20%
2021/01/20	0	0.00	2	71.40	70.20	-2	489	-0.41%
2021/01/19	0	0.00	1	73.50	73.80	-1	475	-0.21%
2021/01/14	1.5	75.23	0	0.00	75.20	1.5	472	0.32%
2021/01/12	0	0.00	2	72.40	73.20	-2	468	-0.43%
2021/01/07	0	0.00	0.3	70.60	70.30	-0.3	462	-0.06%
2021/01/06	0	0.00	0	69.00	69.70	0	456	0.00%
2021/01/05	0	0.00	1.2	68.08	68.50	-1.2	456	-0.26%
2020/12/28	1	69.80	0	0.00	69.60	1	437	0.23%
2020/12/25	0	0.00	1	67.50	67.90	-1	424	-0.24%
2020/12/23	1	64.90	0	0.00	65.30	1	411	0.24%
2020/12/18	1	67.50	0	0.00	66.70	1	400	0.25%
2020/12/16	0	0.00	1	66.40	65.40	-1	381	-0.26%
2020/12/15	0	0.00	1	63.90	64.90	-1	373	-0.27%
2020/12/14	0	0.00	1	63.50	65.00	-1	365	-0.27%
2020/12/10	1	62.60	0	0.00	62.30	1	347	0.29%
2020/12/01	1	63.50	0	0.00	63.90	1	319	0.31%
2020/11/27	2	62.65	0	0.00	62.90	2	307	0.65%
2020/11/26	3	63.10	1	63.00	63.30	2	293	0.68%
2020/11/20	1	57.60	0	0.00	57.70	1	269	0.37%
2020/10/21	0	0.00	1	55.10	55.30	-1	171	-0.58%
2020/10/20	1	54.20	0	0.00	54.00	1	166	0.60%
2020/10/19	0	0.00	1	54.70	54.80	-1	160	-0.62%
2020/10/05	0	0.00	1	48.40	48.50	-1	137	-0.73%
2020/09/23	1	48.00	0	0.00	47.65	1	179	0.56%
2020/09/02	0	0.00	12	50.80	50.70	-12	210	-5.71%
2020/08/31	12	51.20	1	49.25	50.90	11	237	4.63%
2020/08/25	0	0.00	9	46.05	46.50	-9	231	-3.88%
2020/08/20	2	44.85	0	0.00	44.90	2	241	0.83%
2020/08/19	0	0.00	6	45.30	46.00	-6	238	-2.51%
2020/08/12	3	44.60	3	44.65	44.50	0	231	0.00%
2020/08/10	0	0.00	1	45.10	45.40	-1	234	-0.43%
2020/08/06	1	44.65	0	0.00	44.65	1	235	0.42%
2020/08/05	1	44.40	3	44.90	45.70	-2	235	-0.85%
2020/08/04	1	44.55	0	0.00	44.10	1	232	0.43%
2020/07/31	1	43.85	0	0.00	43.90	1	232	0.43%
2020/07/24	2	47.10	0	0.00	46.85	2	240	0.83%
2020/07/22	0	0.00	5	48.30	47.95	-5	239	-2.09%
2020/07/20	4	47.06	0	0.00	47.15	4	236	1.69%
2020/07/17	1	48.10	0	0.00	47.50	1	235	0.43%
2020/07/16	1	48.90	0	0.00	48.95	1	233	0.43%
2020/07/14	3	48.43	1	49.10	49.00	2	233	0.86%
2020/07/13	0	0.00	1	50.20	49.20	-1	231	-0.43%
2020/07/10	1	51.40	0	0.00	50.80	1	229	0.44%
2020/07/09	3	52.17	0	0.00	51.90	3	226	1.33%
2020/07/08	4	54.00	0	0.00	53.60	4	220	1.81%
2020/07/07	0	0.00	1	52.50	54.30	-1	201	-0.50%
2020/06/22	0	0.00	1	51.00	51.00	-1	182	-0.55%
2020/06/18	2	50.00	0	0.00	50.50	2	182	1.10%
2020/06/17	1	51.00	0	0.00	50.20	1	182	0.55%
2020/06/16	1	50.40	1	51.00	50.60	0	184	0.00%
2020/06/15	2	51.10	0	0.00	50.40	2	189	1.05%
2020/06/12	1	49.20	1	49.80	51.00	0	188	0.00%
2020/06/11	0	0.00	1	52.60	51.80	-1	188	-0.53%
2020/06/10	1	51.20	0	0.00	51.50	1	183	0.54%
2020/06/09	3	52.97	3	53.30	53.00	0	184	0.00%
2020/06/08	1	53.30	0	0.00	54.50	1	173	0.58%
2020/06/03	0	0.00	1	44.05	43.95	-1	141	-0.71%
2020/05/29	1	42.90	0	0.00	42.00	1	139	0.72%
2020/05/28	2	45.50	1	45.30	44.15	1	133	0.75%
2020/05/14	1	44.20	0	0.00	44.00	1	122	0.82%
2020/05/13	1	45.20	1	46.00	46.00	0	119	0.00%
2020/05/11	0	0.00	1	44.50	44.95	-1	119	-0.84%
2020/05/07	1	44.00	0	0.00	44.40	1	119	0.83%
2020/04/29	0	0.00	1	43.00	43.70	-1	112	-0.89%
2020/04/28	1	42.20	0	0.00	42.30	1	110	0.90%
2020/03/10	1	51.20	1	52.00	56.00	0	92	0.00%
2020/02/21	1	59.80	0	0.00	60.00	1	81	1.23%
2020/01/10	1	65.10	0	0.00	65.10	1	76	1.30%
2019/12/27	3	65.83	0	0.00	66.00	3	70	4.23%
2019/12/24	0	0.00	3	62.00	62.80	-3	64	-4.67%
2019/12/05	0	0.00	5	62.00	62.70	-5	87	-5.69%
2019/12/04	0	62.70	2	61.90	62.50	-2	87	-2.27%
2019/11/11	1	66.00	0	0.00	66.00	1	91	1.09%
2019/10/22	10	65.50	0	0.00	65.50	10	106	9.35%
2019/10/16	5	66.00	0	0.00	65.40	5	118	4.21%
2019/09/02	1	61.50	0	0.00	61.30	1	152	0.66%
2019/08/19	0	0.00	1	61.40	61.40	-1	154	-0.65%
2019/08/16	1	60.00	0	0.00	60.90	1	154	0.65%
2019/07/24	0	0.00	2	66.95	67.90	-2	161	-1.24%
2019/07/19	1	66.00	0	0.00	66.00	1	153	0.65%
2019/07/11	1	72.30	1	72.30	72.10	0	141	0.00%
2019/07/01	0	0.00	5	72.50	72.50	-5	124	-4.01%
2019/06/28	0	0.00	1	71.70	71.40	-1	124	-0.80%
2019/06/05	2	69.80	0	0.00	70.00	2	134	1.49%
2019/05/15	1	70.00	0	0.00	70.30	1	158	0.63%
2019/05/14	5	71.00	0	0.00	71.00	5	153	3.25%
2019/02/22	1	80.50	0	0.00	80.30	1	132	0.76%
2019/02/13	0.1	79.00	0	0.00	79.00	0.1	113	0.04%
2018/11/16	0	0.00	2	74.80	74.30	-2	164	-1.22%
2018/11/12	2	74.25	0	0.00	74.30	2	170	1.18%
2018/08/13	0	0.00	1	96.50	95.00	-1	234	-0.43%
2018/07/06	3	97.30	0	0.00	97.30	3	372	0.81%
2018/06/19	1	107.50	0	0.00	107.00	1	666	0.15%
2018/06/07	5	117.00	7	115.93	115.00	-2	777	-0.26%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/10	0	0.00	3	116.50	115.00	-3	852	-0.35%
2018/05/04	3	112.00	0	0.00	109.50	3	863	0.35%
2018/04/27	0	0.00	1	115.00	115.00	-1	969	-0.10%
2018/04/24	1	111.00	4	111.75	112.00	-3	967	-0.31%
2018/04/03	4	127.38	2	133.00	124.50	2	896	0.22%
2018/03/31	2	126.00	0	0.00	125.50	2	833	0.24%
2018/03/29	0	0.00	1	123.00	123.50	-1	761	-0.13%
2018/03/13	4	113.75	4	113.00	113.50	0	684	0.00%
2018/03/12	2	108.00	2	111.00	110.50	0	671	0.00%
2018/01/25	2	123.00	2	118.50	116.00	0	784	0.00%
2018/01/08	0	0.00	1	111.00	111.00	-1	1,345	-0.07%