千附 (8383)-玉山-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	40.90	0	0.00	41.10	1	1,071	0.09%
2024/05/10	1	39.55	0	0.00	39.80	1	1,034	0.10%
2024/05/02	0	0.00	8	40.04	40.00	-8	1,010	-0.79%
2024/04/29	0	0.00	4	41.10	40.85	-4	993	-0.40%
2024/04/26	0	0.00	6	41.45	40.60	-6	985	-0.61%
2024/04/23	1	41.75	6	41.45	41.45	-5	945	-0.53%
2024/04/19	8	43.21	1	44.95	42.25	7	883	0.79%
2024/04/18	12	44.71	11	44.53	43.65	1	766	0.13%
2024/04/15	0	0.00	1	41.50	41.40	-1	579	-0.17%
2024/04/10	4	42.60	0	0.00	41.80	4	546	0.73%
2024/04/03	0	0.00	1	40.90	40.60	-1	454	-0.22%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/26	0	40.95	1	41.10	41.10	-1	395	-0.25%
2024/03/21	0	40.76	4	40.71	40.70	-4	368	-1.08%
2024/03/20	0	0.00	1	40.40	40.10	-1	359	-0.28%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/13	0	0.00	1	39.30	39.50	-1	336	-0.30%
2024/03/04	2	42.40	0	0.00	41.70	2	300	0.67%
2024/03/01	1	41.45	1	40.80	41.30	0	244	0.00%
2024/02/29	1	41.55	1	40.55	41.30	0	223	0.00%
2024/02/27	1	39.90	0	0.00	39.55	1	175	0.57%
2024/02/26	0	0.00	1	40.35	40.15	-1	167	-0.60%
2024/02/23	1	38.90	0	0.00	38.95	1	144	0.69%
2024/02/19	1	38.65	0	0.00	38.60	1	129	0.77%
2024/02/16	0	0.00	2	38.00	38.30	-2	125	-1.59%
2024/02/02	0	38.05	0	0.00	37.85	0	122	0.00%
2024/01/31	0	0.00	2	38.40	38.05	-2	119	-1.67%
2023/11/28	1	38.25	0	0.00	38.35	1	106	0.94%
2023/11/27	7	38.25	0	0.00	38.25	7	111	6.29%
2023/11/16	0	0.00	1	37.40	37.40	-1	129	-0.77%
2023/11/15	0	0.00	5	37.40	37.30	-5	129	-3.85%
2023/11/02	0	0.00	0	37.50	37.20	0	155	0.00%
2023/10/30	1	37.05	0	0.00	37.05	1	160	0.62%
2023/10/18	0	0.00	1	37.20	37.00	-1	179	-0.56%
2023/09/25	0	0.00	1	37.80	37.75	-1	254	-0.39%
2023/09/08	3	37.88	0	0.00	38.15	3	283	1.06%
2023/08/28	1	39.20	0	0.00	38.30	1	311	0.32%
2023/08/22	0	37.75	0	0.00	37.25	0	306	0.00%
2023/08/15	0	0.00	1	36.95	37.00	-1	324	-0.31%
2023/08/14	2	37.65	0	0.00	37.95	2	321	0.62%
2023/08/11	0	38.40	0	0.00	38.00	0	320	0.00%
2023/08/02	1	38.80	0	0.00	38.70	1	360	0.28%
2023/07/28	1	38.35	0	0.00	38.35	1	378	0.26%
2023/07/25	0	0.00	1	38.60	38.55	-1	440	-0.23%
2023/07/20	0	0.00	5	38.80	39.00	-5	575	-0.87%
2023/07/17	1	38.95	0	0.00	38.95	1	627	0.16%
2023/07/12	0	0.00	2	39.50	39.35	-2	783	-0.26%
2023/07/11	0	0.00	1	41.70	41.70	-1	928	-0.11%
2023/07/05	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2023/06/29	1	41.95	0	0.00	41.95	1	1,450	0.07%
2023/05/26	1	41.35	0	0.00	41.25	1	1,846	0.05%
2023/05/25	0	0.00	1	41.95	41.85	-1	1,958	-0.05%
2023/05/18	0	0.00	2	41.85	41.95	-2	2,240	-0.09%
2023/05/12	2	41.40	0	0.00	41.65	2	2,288	0.09%
2023/05/11	2	41.35	0	0.00	41.25	2	2,285	0.09%
2023/05/09	2	42.45	1	42.85	42.40	1	2,269	0.04%
2023/05/08	3	44.10	0	0.00	43.80	3	2,252	0.13%
2023/05/05	0	0.00	2	44.00	44.00	-2	2,245	-0.09%
2023/04/28	0	0.00	1	45.40	45.30	-1	2,199	-0.05%
2023/04/27	1	44.50	0	45.25	45.30	1	2,165	0.05%
2023/04/25	1	46.00	5	45.34	44.65	-4	2,103	-0.19%
2023/04/24	2	44.40	0	0.00	44.25	2	2,024	0.10%
2023/04/20	2	44.30	0	0.00	44.15	2	1,995	0.10%
2023/04/19	2	46.00	3	45.32	45.35	-1	1,961	-0.05%
2023/04/18	5	46.19	5	45.57	45.80	0	1,936	0.00%
2023/04/17	12	47.14	6	46.22	46.90	6	1,875	0.32%
2023/04/14	17	46.68	12	46.13	46.00	5	1,788	0.28%
2023/04/13	0	0.00	1.2	47.45	47.35	-1.2	1,633	-0.07%
2023/04/12	3	44.67	1	44.55	45.00	2	1,408	0.14%
2023/04/11	0	0.00	1	44.30	44.05	-1	1,365	-0.07%
2023/04/10	1	45.40	0	0.00	44.70	1	1,349	0.07%
2023/04/07	2	45.40	6	45.28	44.90	-4	1,288	-0.31%
2023/04/06	0	0.00	1	44.65	44.65	-1	1,149	-0.09%
2023/03/31	3	43.65	0	0.00	43.50	3	1,099	0.27%
2023/03/30	0	0.00	1	43.45	43.50	-1	1,086	-0.09%
2023/03/29	0	0.00	0	42.50	42.25	0	1,068	0.00%
2023/03/28	2	42.80	1	42.75	42.65	1	1,062	0.09%
2023/03/27	0	44.20	1	44.20	44.05	-1	1,047	-0.10%
2023/03/24	1	43.30	9	43.32	43.45	-8	1,024	-0.78%
2023/03/23	1	43.45	3	44.50	43.75	-2	1,011	-0.20%
2023/03/21	1	43.40	0	0.00	43.40	1	957	0.10%
2023/03/20	8	44.40	0	0.00	44.10	8	942	0.85%
2023/03/17	0	42.98	0	0.00	43.15	0	896	0.00%
2023/03/16	0	43.30	0	0.00	42.35	0	890	0.00%
2023/03/15	1	42.75	2	43.15	43.15	-1	880	-0.11%
2023/03/13	1	42.85	0	0.00	42.65	1	853	0.12%
2023/03/09	0.1	44.20	0	0.00	43.85	0.1	833	0.01%
2023/03/08	2.1	45.05	2	45.20	45.10	0.1	818	0.01%
2023/03/07	0	44.40	0	0.00	44.50	0	779	0.00%
2023/03/06	0	0.00	1	44.70	44.15	-1	764	-0.13%
2023/03/02	0	0.00	2	43.60	43.30	-2	772	-0.26%
2023/03/01	1	42.80	0	0.00	43.05	1	760	0.13%
2023/02/23	7	44.44	5	45.57	44.15	2	720	0.28%
2023/02/21	0	0.00	2	43.30	43.15	-2	546	-0.37%
2023/02/20	9	43.65	24	43.95	44.05	-15	480	-3.12%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/10	0	0.00	2	40.30	40.10	-2	276	-0.72%
2023/02/08	4	39.43	0	0.00	39.35	4	230	1.73%
2023/02/03	1	39.05	0	0.00	39.25	1	227	0.44%
2023/02/01	0	38.85	0	0.00	39.10	0	229	0.00%
2022/12/06	1	38.65	0	0.00	38.65	1	231	0.43%
2022/12/05	3	39.90	0	0.00	39.25	3	230	1.30%
2022/11/30	3	39.07	3	39.65	39.05	0	204	0.00%
2022/11/24	2	40.00	3	39.75	39.10	-1	170	-0.59%
2022/11/16	1	35.30	0	0.00	35.45	1	124	0.80%
2022/11/11	0	0.00	0.1	35.15	35.25	-0.1	139	-0.07%
2022/11/09	0	0.00	0.1	35.45	35.40	-0.1	139	-0.04%
2022/10/28	1	34.00	0	0.00	33.80	1	143	0.70%
2022/10/20	1	35.75	1	35.45	35.70	0	144	0.00%
2022/10/17	1	35.00	0	0.00	35.10	1	151	0.66%
2022/10/03	1	38.10	1	37.65	37.60	0	148	0.00%
2022/09/28	2	37.20	0	0.00	37.10	2	148	1.35%
2022/09/26	1	38.05	0	0.00	37.70	1	147	0.68%
2022/09/22	3	38.75	4	38.94	38.95	-1	150	-0.66%
2022/09/21	4	38.75	2	38.40	38.40	2	149	1.34%
2022/09/16	5	39.23	5	39.16	39.25	0	147	0.00%
2022/09/15	7	39.32	11	39.40	39.30	-4	148	-2.70%
2022/09/14	6	39.13	3	39.12	39.15	3	149	2.01%
2022/09/13	2	38.65	2	38.80	38.80	0	147	0.00%
2022/09/12	10	38.53	15	38.40	38.45	-5	151	-3.30%
2022/09/06	1	38.10	0	0.00	37.80	1	148	0.67%
2022/09/05	6	38.58	6	38.20	38.20	0	147	0.00%
2022/09/02	11	38.90	11	38.81	38.75	0	146	0.00%
2022/08/25	5	38.96	0	0.00	38.95	5	148	3.37%
2022/08/23	0	0.00	5	38.70	38.80	-5	149	-3.35%
2022/08/22	5	39.39	4	39.36	39.20	1	146	0.70%
2022/08/19	0	0.00	10	38.54	38.65	-10	134	-7.44%
2022/08/18	0.2	39.60	0	0.00	38.35	0.2	134	0.11%
2022/08/16	2	38.25	0	0.00	38.30	2	134	1.49%
2022/07/28	2	36.48	0	0.00	36.45	2	262	0.76%
2022/07/26	3	38.60	0	0.00	38.40	3	311	0.96%
2022/07/14	0	0.00	1	37.85	37.95	-1	340	-0.29%
2022/07/04	1	36.65	0	0.00	36.70	1	369	0.27%
2022/06/23	1	37.25	0	0.00	37.45	1	388	0.26%
2022/06/22	0	0.00	2	37.60	37.60	-2	394	-0.51%
2022/06/20	2	38.10	0	0.00	38.00	2	393	0.51%
2022/06/09	1	39.40	0	0.00	39.45	1	417	0.24%
2022/06/01	0	0.00	0	39.15	39.05	0	502	0.00%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/12	2	39.88	0	0.00	39.60	2	506	0.40%
2022/05/10	1	40.60	0	0.00	41.15	1	488	0.20%
2022/05/09	2	42.35	1	41.70	41.70	1	481	0.21%
2022/05/06	1	42.55	0	0.00	43.00	1	464	0.22%
2022/05/05	2	42.73	2	42.50	42.90	0	437	0.00%
2022/05/03	1	42.05	1	41.60	41.35	0	391	0.00%
2022/04/21	0	0.00	1	41.30	41.35	-1	355	-0.28%
2022/04/20	0	0.00	1	41.20	41.30	-1	354	-0.28%
2022/04/12	2	40.10	10	40.22	40.50	-8	361	-2.21%
2022/04/08	0	40.20	0	0.00	40.30	0	363	0.00%
2022/03/31	20	40.95	0	0.00	40.95	20	364	5.49%
2022/03/30	0	0.00	1	40.90	40.80	-1	359	-0.28%
2022/03/22	0	0.00	1	40.70	40.45	-1	342	-0.29%
2022/03/21	0	40.75	5	40.20	40.20	-5	335	-1.49%
2022/03/17	0	0.00	2	40.10	40.10	-2	337	-0.59%
2022/03/10	2	39.55	0	0.00	39.80	2	307	0.65%
2022/03/09	0	0.00	2	40.85	40.90	-2	269	-0.74%
2022/03/08	1	40.95	20	40.83	40.60	-19	262	-7.23%
2022/03/03	0	40.55	0	0.00	40.75	0	238	0.00%
2022/03/02	0	40.45	0	0.00	40.35	0	237	0.00%
2022/03/01	0	40.30	0	0.00	40.35	0	234	0.00%
2022/02/25	0	40.55	0	0.00	40.15	0	232	0.00%
2022/02/18	0	41.10	0	0.00	41.20	0	227	0.00%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/08	2	40.40	0	0.00	40.45	2	244	0.82%
2022/01/24	1	39.65	0	0.00	39.90	1	256	0.39%
2022/01/21	2	40.00	0	0.00	40.00	2	260	0.77%
2022/01/14	1	40.10	0	0.00	40.15	1	267	0.37%
2022/01/13	3	40.52	0	0.00	40.30	3	263	1.14%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.35	0	0.00	40.25	1	260	0.38%
2022/01/10	2	40.63	0	0.00	40.60	2	258	0.77%
2022/01/06	1	41.20	0	0.00	41.25	1	255	0.39%
2021/12/30	1	41.15	0	0.00	41.20	1	232	0.43%
2021/12/29	4	40.80	1	40.95	40.95	3	223	1.34%
2021/12/28	1	40.80	0	0.00	40.70	1	222	0.45%
2021/12/27	5	40.80	0	0.00	40.60	5	224	2.23%
2021/12/22	1	40.20	0	0.00	40.30	1	234	0.43%
2021/12/20	0	0.00	1	40.15	40.10	-1	257	-0.39%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/14	0	40.50	0	0.00	40.45	0	262	0.00%
2021/12/13	3	40.45	0	0.00	40.50	3	260	1.15%
2021/12/08	1	40.30	0	0.00	40.40	1	261	0.38%
2021/12/01	0	40.30	0	0.00	40.30	0	260	0.00%
2021/11/30	0	0.00	3	40.10	40.20	-3	260	-1.15%
2021/11/25	1	41.05	0	0.00	40.80	1	253	0.39%
2021/11/19	0	0.00	4	41.60	41.70	-4	246	-1.62%
2021/11/16	0	0.00	1	41.25	40.95	-1	238	-0.42%
2021/10/29	0	0.00	1	41.25	41.15	-1	221	-0.45%
2021/10/27	0	0.00	2	41.05	41.00	-2	210	-0.95%
2021/10/22	1	40.10	0	0.00	40.10	1	222	0.45%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/04	0	0.00	1	39.15	38.85	-1	283	-0.35%
2021/09/30	1	39.85	0	0.00	40.15	1	280	0.36%
2021/09/28	5	40.55	0	0.00	40.75	5	280	1.78%
2021/09/27	0	0.00	1	40.85	40.70	-1	280	-0.36%
2021/09/07	1	38.30	0	0.00	38.50	1	316	0.32%
2021/08/27	1	38.00	0	0.00	38.25	1	336	0.30%
2021/08/24	1	37.80	3	37.70	37.55	-2	355	-0.56%
2021/08/17	1	37.75	0	0.00	37.75	1	380	0.26%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/08/03	1	39.40	0	0.00	39.20	1	599	0.17%
2021/07/30	0	0.00	0	39.31	39.20	0	622	0.00%
2021/07/29	2	39.00	0	0.00	39.25	2	628	0.32%
2021/07/28	3	39.07	0	0.00	39.10	3	631	0.47%
2021/07/26	0	0.00	3	41.65	41.70	-3	643	-0.47%
2021/07/19	1	41.55	0	0.00	41.50	1	698	0.14%
2021/07/14	1	41.85	1	42.05	41.85	0	731	0.00%
2021/07/13	0	0.00	4	41.50	41.30	-4	752	-0.53%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/06/28	0	0.00	2	41.30	41.30	-2	1,158	-0.17%
2021/06/25	0	0.00	2	41.55	41.55	-2	1,213	-0.16%
2021/06/23	0	0.00	1	40.75	40.80	-1	1,296	-0.08%
2021/06/11	1	41.05	0	0.00	41.05	1	1,690	0.06%
2021/06/10	6	40.93	1	40.95	41.20	5	1,720	0.29%
2021/06/09	0	0.00	1	40.95	41.00	-1	1,756	-0.06%
2021/06/03	1	41.35	6	41.36	41.30	-5	2,112	-0.24%
2021/06/02	2	41.13	0	0.00	40.95	2	2,125	0.09%
2021/06/01	2	41.15	0	0.00	41.15	2	2,144	0.09%
2021/05/28	0	0.00	1	41.05	41.10	-1	2,249	-0.04%
2021/05/27	1	41.00	0	0.00	40.95	1	2,324	0.04%
2021/05/26	2	40.85	0	0.00	41.05	2	2,498	0.08%
2021/05/24	0	0.00	14	41.00	40.95	-14	2,880	-0.49%
2021/05/21	0	41.10	0	0.00	41.65	0	2,907	0.00%
2021/05/20	1	42.20	7	41.84	40.90	-6	2,983	-0.20%
2021/05/19	18	41.18	2	42.35	41.75	16	2,963	0.54%
2021/05/17	2	38.00	0	0.00	37.45	2	2,923	0.07%
2021/05/14	1	39.80	0	0.00	39.30	1	2,901	0.03%
2021/05/13	2	40.00	0	0.00	39.40	2	2,892	0.07%
2021/05/12	0	0.00	1	39.55	39.90	-1	2,878	-0.03%
2021/05/11	2	42.00	3	41.93	40.85	-1	2,857	-0.03%
2021/05/07	2	41.75	0	0.00	41.60	2	2,841	0.07%
2021/05/04	0	0.00	6	40.25	40.60	-6	2,827	-0.21%
2021/04/29	0	0.00	2	42.35	42.35	-2	2,789	-0.07%
2021/04/27	1	42.85	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.10	1	43.15	43.10	0	2,768	0.00%
2021/04/22	3	43.92	14	43.87	43.25	-11	2,749	-0.40%
2021/04/19	1	44.40	0	0.00	43.95	1	2,718	0.04%
2021/04/14	0	0.00	1	43.90	43.35	-1	2,670	-0.04%
2021/04/13	6	45.22	2	45.20	44.00	4	2,638	0.15%
2021/04/12	5	45.06	0	0.00	46.25	5	2,577	0.19%
2021/04/09	4	45.25	0	0.00	44.25	4	2,525	0.16%
2021/04/08	1	45.70	24	45.70	45.65	-23	2,479	-0.93%
2021/04/06	2	46.85	0	0.00	46.65	2	2,412	0.08%
2021/04/01	8	46.58	0	0.00	46.45	8	2,372	0.34%
2021/03/31	2	46.25	0	0.00	46.30	2	2,340	0.09%
2021/03/30	1	47.50	0	0.00	46.55	1	2,302	0.04%
2021/03/29	10	46.30	1	46.25	46.85	9	2,248	0.40%
2021/03/26	0	46.60	1	46.35	46.15	-1	2,198	-0.05%
2021/03/25	2	45.68	5	46.33	45.60	-3	2,169	-0.14%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	1	44.90	0	0.00	44.90	1	2,039	0.05%
2021/03/19	2	46.43	5	46.29	45.80	-3	1,997	-0.15%
2021/03/17	4	45.95	0	0.00	46.05	4	1,874	0.21%
2021/03/16	3	45.65	1	45.90	45.25	2	1,817	0.11%
2021/03/15	0	0.00	5	45.57	45.55	-5	1,798	-0.28%
2021/03/12	0	0.00	3	44.95	44.95	-3	1,767	-0.17%
2021/03/11	3	44.70	0	0.00	44.30	3	1,719	0.17%
2021/03/10	3	44.28	0	0.00	44.30	3	1,703	0.18%
2021/03/09	11	45.94	11	45.89	45.05	0	1,660	0.00%
2021/02/25	4	46.51	2	46.80	44.70	2	1,114	0.18%
2021/02/24	0	0.00	8	45.13	46.60	-8	968	-0.83%
2021/02/23	1	43.10	0	0.00	43.15	1	746	0.13%
2021/02/22	5	43.85	1	43.70	43.70	4	722	0.55%
2021/02/19	1	41.10	0	0.00	41.30	1	627	0.16%
2021/02/04	1	38.05	0	0.00	38.75	1	634	0.16%
2021/01/29	1	38.90	0	0.00	38.60	1	646	0.15%
2021/01/25	5	38.85	0	0.00	39.00	5	660	0.76%
2021/01/20	0	0.00	6	39.10	38.85	-6	700	-0.86%
2021/01/18	0	0.00	2	39.50	39.95	-2	783	-0.26%
2021/01/15	1	39.95	1	40.15	39.85	0	797	0.00%
2021/01/12	2	39.40	1	39.25	39.25	1	966	0.10%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2020/12/29	1	39.75	0	0.00	39.65	1	1,710	0.06%
2020/12/28	1	39.80	0	0.00	40.00	1	1,705	0.06%
2020/12/23	2	39.50	0	0.00	39.40	2	1,699	0.12%
2020/12/22	2	39.70	0	0.00	39.50	2	1,701	0.12%
2020/12/17	0	0.00	2	40.10	41.05	-2	1,695	-0.12%
2020/12/09	5	40.15	0	0.00	40.15	5	1,711	0.29%
2020/12/04	5	40.75	0	0.00	40.80	5	1,698	0.29%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/11/26	0	0.00	3	42.28	42.30	-3	1,638	-0.18%
2020/11/25	0	0.00	2	41.70	41.85	-2	1,632	-0.12%
2020/11/16	2	41.10	0	0.00	41.35	2	1,570	0.13%
2020/11/11	15	40.50	0	0.00	40.45	15	1,538	0.98%
2020/11/09	0	0.00	5	40.45	40.40	-5	1,541	-0.32%
2020/11/05	5	40.05	0	0.00	39.85	5	1,537	0.33%
2020/11/04	0	0.00	2	40.05	40.05	-2	1,536	-0.13%
2020/11/02	1	40.05	0	0.00	39.90	1	1,529	0.07%
2020/10/28	2	41.18	0	0.00	41.10	2	1,524	0.13%
2020/10/23	0	0.00	1	41.60	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	5	41.42	41.20	-5	1,431	-0.35%
2020/10/21	0	0.00	10	42.10	41.95	-10	1,413	-0.71%
2020/10/20	1	43.75	0	0.00	42.80	1	1,370	0.07%
2020/10/19	13	44.61	0	0.00	43.60	13	1,284	1.01%
2020/10/16	7	42.77	16	44.28	45.75	-9	1,042	-0.86%
2020/10/15	12	41.68	5	42.82	41.60	7	757	0.92%
2020/10/14	1	40.00	1	40.20	40.15	0	620	0.00%
2020/10/08	5	41.92	9	40.77	41.55	-4	583	-0.69%
2020/09/25	7	38.00	1	39.15	38.35	6	567	1.06%
2020/09/11	0	0.00	22	38.69	39.15	-22	499	-4.41%
2020/09/03	0	0.00	4	38.50	38.60	-4	498	-0.80%
2020/09/02	0	0.00	1	38.55	38.70	-1	502	-0.20%
2020/08/31	4	38.13	0	0.00	38.40	4	518	0.77%
2020/08/24	10	36.20	0	0.00	36.40	10	559	1.79%
2020/08/11	0	0.00	2	36.65	36.35	-2	575	-0.35%
2020/08/04	2	37.30	0	0.00	37.45	2	588	0.34%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/28	3	39.13	0	0.00	38.70	3	549	0.55%
2020/07/24	8	41.03	0	0.00	40.80	8	523	1.53%
2020/07/21	0	0.00	6	40.50	40.50	-6	504	-1.19%
2020/06/29	0	0.00	1	38.65	38.55	-1	436	-0.23%
2020/06/18	1	38.70	0	0.00	38.85	1	446	0.22%
2020/06/12	0	0.00	5	36.79	38.20	-5	463	-1.08%
2020/06/10	0	0.00	1	38.80	39.00	-1	458	-0.22%
2020/06/05	1	39.20	0	0.00	39.10	1	448	0.22%
2020/06/04	7	38.37	0	0.00	38.75	7	444	1.57%
2020/05/28	0	0.00	6	37.05	37.10	-6	383	-1.56%
2020/05/22	0	0.00	5	35.75	35.70	-5	350	-1.43%
2020/05/21	0	0.00	2	35.90	36.10	-2	348	-0.57%
2020/05/20	0	0.00	3	35.35	35.45	-3	338	-0.89%
2020/05/14	5	35.30	2	35.40	35.00	3	325	0.92%
2020/05/13	3	35.00	0	0.00	35.40	3	324	0.93%
2020/05/12	0	0.00	2	35.45	35.25	-2	323	-0.62%
2020/05/11	0	0.00	5	35.60	35.45	-5	324	-1.54%
2020/05/07	4	35.33	0	0.00	35.50	4	321	1.24%
2020/05/05	3	34.85	0	0.00	35.15	3	314	0.95%
2020/05/04	1	34.40	0	0.00	34.70	1	308	0.32%
2020/04/30	3	34.50	0	0.00	34.60	3	307	0.98%
2020/04/28	5	34.30	19	33.18	34.30	-14	304	-4.60%
2020/04/27	0	0.00	15	32.82	32.80	-15	304	-4.93%
2020/04/17	2	32.90	0	0.00	32.85	2	301	0.66%
2020/04/13	2	31.80	0	0.00	31.80	2	292	0.68%
2020/04/09	1	31.50	0	0.00	31.65	1	290	0.34%
2020/04/01	1	30.20	0	0.00	30.40	1	288	0.35%
2020/03/10	1	32.05	0	0.00	32.50	1	234	0.43%
2020/02/24	0	0.00	2	35.15	35.10	-2	218	-0.91%
2020/02/12	0	0.00	2	35.00	35.80	-2	210	-0.95%
2020/02/07	0	0.00	1	34.50	34.50	-1	198	-0.50%
2020/02/06	2	34.28	0	0.00	34.20	2	210	0.95%
2020/02/04	2	34.20	0	0.00	34.20	2	216	0.92%
2020/01/30	1	34.50	0	0.00	33.75	1	209	0.48%
2020/01/20	0	36.60	0	0.00	36.45	0	200	0.00%
2020/01/07	0	0.00	1	36.25	36.20	-1	196	-0.51%
2019/12/25	1	37.10	0	0.00	37.10	1	192	0.52%
2019/11/20	0	0.00	2	36.10	36.10	-2	203	-0.98%
2019/11/06	0	0.00	3	37.35	37.15	-3	235	-1.27%
2019/10/25	0	0.00	1	37.20	37.40	-1	300	-0.33%
2019/10/08	0	0.00	1	35.95	35.90	-1	395	-0.25%
2019/09/20	0	0.00	1	36.30	36.40	-1	571	-0.17%
2019/09/10	1	35.85	0	0.00	35.95	1	595	0.17%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/09/04	1	36.25	1	36.35	36.30	0	595	0.00%
2019/08/27	1	36.10	0	0.00	35.75	1	628	0.16%
2019/08/26	0	0.00	1	36.15	35.80	-1	627	-0.16%
2019/08/22	0	0.00	1	36.10	36.10	-1	622	-0.16%
2019/08/19	0	0.00	2	36.55	36.40	-2	610	-0.33%
2019/08/16	1	36.20	3	36.40	36.35	-2	609	-0.33%
2019/08/15	2	36.10	1	36.50	36.15	1	608	0.16%
2019/08/14	2	37.00	0	0.00	36.95	2	604	0.33%
2019/08/08	0	0.00	1	38.25	38.30	-1	597	-0.17%
2019/08/07	2	38.03	0	0.00	38.00	2	608	0.33%
2019/08/06	1	37.35	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/08/01	2	42.05	0	0.00	42.00	2	584	0.34%
2019/07/31	0	0.00	1	42.00	42.30	-1	575	-0.17%
2019/07/30	13	42.18	1	42.05	42.05	12	569	2.11%
2019/07/29	0	0.00	2	42.90	42.80	-2	560	-0.36%
2019/07/26	1	42.55	32	42.68	42.65	-31	558	-5.55%
2019/07/25	4	43.46	3	44.00	43.05	1	548	0.18%
2019/07/24	7	44.04	2	44.00	44.20	5	530	0.94%
2019/07/23	2	43.43	12	44.35	44.40	-10	514	-1.94%
2019/07/22	6	43.43	1	43.45	43.40	5	499	1.00%
2019/07/19	1	43.30	0	0.00	43.45	1	495	0.20%
2019/07/18	5	43.56	5	43.45	43.45	0	489	0.00%
2019/07/16	6	42.98	0	0.00	43.05	6	477	1.26%
2019/07/12	0	0.00	6	43.17	42.95	-6	473	-1.27%
2019/07/11	0	0.00	1	43.05	42.90	-1	475	-0.21%
2019/07/10	0	0.00	7	42.87	42.95	-7	475	-1.47%
2019/07/08	1	42.90	0	0.00	43.35	1	460	0.22%
2019/07/05	25	42.73	5	43.52	42.50	20	451	4.43%
2019/07/02	0	0.00	2	42.35	43.30	-2	434	-0.46%
2019/07/01	1	42.05	0	0.00	41.95	1	428	0.23%
2019/06/28	0	0.00	1	41.90	41.95	-1	422	-0.24%
2019/06/27	7	40.73	1	41.35	42.10	6	400	1.50%
2019/06/26	3	40.50	0	0.00	40.50	3	367	0.82%
2019/06/24	2	40.30	1	40.45	40.45	1	361	0.28%
2019/06/19	0	0.00	3	40.18	40.15	-3	362	-0.83%
2019/06/18	1	40.15	0	0.00	40.10	1	367	0.27%
2019/06/11	5	39.94	1	40.05	40.05	4	376	1.06%
2019/06/10	0	0.00	4	40.25	40.15	-4	372	-1.07%
2019/06/06	5	40.00	0	0.00	40.10	5	382	1.31%
2019/05/31	1	39.85	0	0.00	39.85	1	385	0.26%
2019/05/22	1	39.90	0	0.00	39.65	1	434	0.23%
2019/05/17	7	39.72	0	0.00	39.50	7	442	1.58%
2019/05/10	7	39.70	0	0.00	39.60	7	464	1.51%
2019/05/02	0	0.00	1	39.45	39.80	-1	457	-0.22%
2019/04/30	3	39.67	0	0.00	39.40	3	473	0.63%
2019/04/29	2	39.75	0	0.00	39.80	2	475	0.42%
2019/04/26	5	39.84	0	0.00	39.70	5	476	1.05%
2019/04/25	1	39.90	0	0.00	40.00	1	479	0.21%
2019/04/24	2	39.95	0	0.00	39.85	2	484	0.41%
2019/04/23	1	39.90	0	0.00	40.00	1	486	0.21%
2019/04/19	5	39.86	0	0.00	39.90	5	494	1.01%
2019/04/18	3	39.98	0	0.00	39.90	3	502	0.60%
2019/04/17	1	39.80	0	0.00	40.05	1	530	0.19%
2019/04/15	1	39.90	0	0.00	39.80	1	522	0.19%
2019/04/12	1	40.00	1	40.65	40.00	0	521	0.00%
2019/04/11	2	40.75	0	0.00	40.40	2	517	0.39%
2019/04/08	0	0.00	2	40.20	40.20	-2	492	-0.41%
2019/04/03	0	0.00	2	40.20	40.10	-2	486	-0.41%
2019/03/11	1	39.60	0	0.00	39.45	1	447	0.22%
2019/03/05	0	0.00	2	38.75	39.85	-2	433	-0.46%
2019/03/04	0	0.00	1	38.75	38.75	-1	414	-0.24%
2019/02/27	2	38.10	0	0.00	38.15	2	407	0.49%
2019/02/26	1	38.10	0	0.00	38.20	1	402	0.25%
2019/02/22	0	0.00	1	38.45	38.70	-1	391	-0.26%
2019/02/14	2	37.70	2	37.95	37.95	0	363	0.00%
2019/02/13	2	38.50	2	38.55	38.55	0	364	0.00%
2019/01/25	0	0.00	1	36.15	36.40	-1	337	-0.30%
2019/01/21	0	34.80	0	0.00	34.80	0	342	0.00%
2018/12/25	0	0.00	4	32.56	32.80	-4	312	-1.28%
2018/12/21	0	0.00	3	33.55	33.80	-3	324	-0.92%
2018/12/20	1	34.45	1	35.00	34.50	0	321	0.00%
2018/12/17	1	33.70	0	0.00	33.85	1	305	0.33%
2018/12/04	0	0.00	1	33.50	33.60	-1	312	-0.32%
2018/11/29	0	0.00	1	33.00	32.45	-1	302	-0.33%
2018/11/28	0	0.00	1	32.30	32.60	-1	300	-0.33%
2018/11/26	1	31.50	0	0.00	31.75	1	296	0.34%
2018/11/22	1	32.00	0	0.00	31.90	1	300	0.33%
2018/11/02	0	0.00	20	32.00	31.60	-20	333	-6.00%
2018/11/01	4	31.28	161	31.44	31.55	-157	337	-46.53%	大賣/鉅額交易
2018/10/31	0	0.00	40	32.55	32.50	-40	330	-12.09%
2018/10/30	1	32.40	32	32.45	32.40	-31	334	-9.28%
2018/10/29	0	35.00	0	0.00	33.40	0	332	0.00%
2018/10/26	0	33.95	18	33.14	33.95	-18	332	-5.41%
2018/10/08	0	0.00	15	38.60	38.65	-15	314	-4.76%
2018/10/03	1	40.40	4	40.38	40.00	-3	308	-0.97%
2018/10/02	0	0.00	2	39.63	39.80	-2	298	-0.67%
2018/10/01	0	0.00	2	39.13	39.20	-2	290	-0.69%
2018/09/20	2	37.85	0	0.00	38.05	2	294	0.68%
2018/09/14	5	38.00	0	0.00	38.00	5	297	1.68%
2018/09/12	4	37.88	0	0.00	37.70	4	295	1.36%
2018/09/11	2	37.83	1	38.00	37.95	1	293	0.34%
2018/09/10	1	37.50	0	0.00	37.40	1	289	0.35%
2018/08/23	0	0.00	5	37.85	37.70	-5	408	-1.22%
2018/08/16	8	37.34	1	37.70	37.65	7	532	1.32%
2018/08/15	2	37.75	1	37.90	37.90	1	540	0.19%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/08/01	0	0.00	1	43.00	43.00	-1	581	-0.17%
2018/07/23	3	41.90	0	0.00	41.80	3	605	0.50%
2018/07/13	1	41.15	0	0.00	41.30	1	625	0.16%
2018/07/12	1	41.10	0	0.00	41.05	1	626	0.16%
2018/07/11	0	0.00	3	40.67	41.00	-3	630	-0.48%
2018/07/06	1	40.00	2	40.30	40.30	-1	639	-0.16%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/07/04	1	41.00	0	0.00	40.90	1	646	0.15%
2018/07/03	1	41.50	0	0.00	41.35	1	646	0.15%
2018/06/28	1	42.05	0	0.00	41.90	1	665	0.15%
2018/06/26	1	42.00	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/22	2	42.90	1	42.80	42.80	1	667	0.15%
2018/06/20	1	43.00	0	0.00	43.20	1	673	0.15%
2018/06/14	1	43.50	1	43.50	43.50	0	675	0.00%
2018/06/11	0	0.00	2	43.65	44.00	-2	681	-0.29%
2018/06/07	1	45.00	0	0.00	44.70	1	673	0.15%
2018/06/06	1	45.80	0	0.00	45.40	1	665	0.15%
2018/06/05	0	0.00	1	46.50	45.80	-1	657	-0.15%
2018/06/01	2	44.85	0	0.00	45.30	2	645	0.31%
2018/05/31	1	46.00	2	45.85	45.65	-1	638	-0.16%
2018/05/30	1	45.00	3	45.25	45.00	-2	604	-0.33%
2018/05/29	4	44.71	0	0.00	44.65	4	587	0.68%
2018/05/28	2	44.85	3	45.10	44.90	-1	578	-0.17%
2018/05/25	1	45.35	0	0.00	44.90	1	569	0.18%
2018/05/24	0	0.00	4	44.29	44.35	-4	539	-0.74%
2018/05/21	0	0.00	2	42.73	42.65	-2	489	-0.41%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/14	2	40.25	0	0.00	40.05	2	537	0.37%
2018/05/11	2	41.25	0	0.00	41.00	2	526	0.38%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	3	42.50	3	42.15	42.15	0	503	0.00%
2018/05/07	0	0.00	1	45.00	45.00	-1	502	-0.20%
2018/05/02	0	0.00	1	44.00	43.75	-1	516	-0.19%
2018/04/26	1	42.50	0	0.00	42.30	1	555	0.18%
2018/04/24	2	43.25	0	0.00	42.80	2	581	0.34%
2018/04/20	1	44.25	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.00	5	44.25	44.10	-4	727	-0.55%
2018/04/16	1	44.50	0	0.00	44.50	1	756	0.13%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/10	3	45.50	0	0.00	45.50	3	872	0.34%
2018/04/09	2	45.85	0	0.00	46.05	2	929	0.22%
2018/03/29	5	44.94	0	0.00	44.95	5	957	0.52%
2018/03/15	1	45.00	0	0.00	45.10	1	1,127	0.09%
2018/03/13	0	0.00	1	45.60	45.50	-1	1,146	-0.09%
2018/03/08	0	0.00	2	46.15	46.30	-2	1,162	-0.17%
2018/03/06	0	0.00	1	44.95	45.00	-1	1,151	-0.09%
2018/03/05	1	44.50	0	0.00	44.30	1	1,155	0.09%
2018/02/27	1	44.70	0	0.00	44.50	1	1,159	0.09%
2018/02/09	2	42.10	2	43.13	43.25	0	1,139	0.00%
2018/02/08	0	0.00	4	43.90	43.90	-4	1,127	-0.35%
2018/02/06	4	44.50	0	0.00	43.40	4	1,109	0.36%
2018/02/05	1	47.00	0	0.00	46.80	1	1,072	0.09%
2018/01/30	1	48.00	0	0.00	47.70	1	1,094	0.09%
2018/01/29	0	0.00	3	48.40	48.50	-3	1,096	-0.27%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/24	0	49.55	0	0.00	49.30	0	1,095	0.00%
2018/01/23	1	49.10	0	0.00	48.95	1	1,126	0.09%
2018/01/18	0	0.00	1	50.70	50.30	-1	1,100	-0.09%
2018/01/17	0	50.90	0	0.00	50.80	0	1,094	0.00%
2018/01/15	0	0.00	3	52.00	51.50	-3	1,097	-0.27%
2018/01/12	1	53.00	0	0.00	52.20	1	1,091	0.09%
2018/01/04	3	50.63	2	51.00	51.00	1	921	0.11%