大汽電 (8931)-玉山-桃園券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
108張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	51.70	2	52.05	52.30	0	302	0.00%
2024/05/10	2	51.55	2	51.85	52.40	0	303	0.00%
2024/05/09	2	52.10	1	52.50	52.00	1	301	0.33%
2024/05/07	1	51.70	0	0.00	51.90	1	301	0.33%
2024/05/03	1	52.50	1	52.80	51.90	0	298	0.00%
2024/04/30	1	53.40	0	0.00	52.80	1	296	0.34%
2024/04/29	2	53.50	1	53.80	53.60	1	296	0.34%
2024/04/26	2	53.45	0	0.00	53.80	2	296	0.67%
2024/04/25	1	53.50	0	0.00	53.90	1	296	0.34%
2024/04/24	2	53.70	2	54.10	54.30	0	295	0.00%
2024/04/19	1	52.70	1	53.10	53.50	0	291	0.00%
2024/04/17	0	0.00	3	53.30	53.50	-3	284	-1.06%
2024/04/16	2	50.60	0	0.00	50.50	2	279	0.72%
2024/04/15	1	51.40	0	0.00	51.30	1	277	0.36%
2024/04/12	5	51.26	4	51.73	50.80	1	274	0.36%
2024/04/11	1	54.20	0	0.00	54.00	1	255	0.39%
2024/04/09	1	54.40	1	54.50	54.10	0	252	0.00%
2024/04/08	2	54.05	0	0.00	53.40	2	251	0.80%
2024/04/03	4	54.40	2	54.60	54.30	2	250	0.80%
2024/04/02	2	55.80	1	56.00	55.60	1	248	0.40%
2024/04/01	2	56.00	1	56.49	55.60	1	248	0.39%
2024/03/29	1	55.00	0	0.00	55.20	1	247	0.40%
2024/03/25	2	58.00	0	0.00	57.10	2	239	0.83%
2024/03/19	5	56.60	0.1	56.20	56.40	4.9	222	2.20%
2024/03/18	0.1	54.47	0	0.00	55.20	0.1	216	0.05%
2024/03/12	0	0.00	2	55.40	55.50	-2	203	-0.98%
2024/03/08	0	0.00	3	54.50	54.30	-3	197	-1.52%
2024/03/07	0	0.00	1	55.70	56.10	-1	193	-0.52%
2024/03/06	1	59.20	0	0.00	58.20	1	186	0.54%
2024/03/05	2	59.20	0	0.00	59.30	2	183	1.11%
2024/03/04	0.1	57.80	0	0.00	57.50	0.1	174	0.06%
2024/02/29	5	60.76	4	61.30	61.40	1	162	0.62%
2024/02/19	0	0.00	2	51.80	51.70	-2	130	-1.53%
2024/01/24	0	0.00	1	49.10	49.20	-1	121	-0.83%
2024/01/15	0	0.00	1	47.90	48.20	-1	122	-0.82%
2024/01/11	0	0.00	0.2	47.70	47.45	-0.2	121	-0.16%
2024/01/03	1	47.00	0.2	47.40	47.45	0.8	120	0.67%
2023/12/27	1	47.25	0	0.00	47.20	1	118	0.84%
2023/12/18	5	48.20	0	0.00	47.75	5	120	4.16%
2023/12/06	0	0.00	1	49.80	50.00	-1	124	-0.80%
2023/11/27	0	0.00	0	49.45	49.55	0	125	0.00%
2023/08/28	1	47.25	0	0.00	47.15	1	262	0.38%
2023/08/25	0	0.00	1	47.25	47.25	-1	263	-0.38%
2023/08/10	1	48.95	1	48.25	49.05	0	284	0.00%
2023/07/28	0.1	56.90	0	0.00	56.80	0.1	322	0.03%
2023/07/25	0	0.00	0.2	58.00	57.60	-0.2	326	-0.05%
2023/07/14	0	56.80	0	0.00	56.60	0	371	0.01%
2023/07/11	0	0.00	2	56.55	56.50	-2	403	-0.50%
2023/07/05	0	0.00	1	60.70	60.30	-1	489	-0.20%
2023/07/03	1	62.60	0	0.00	62.70	1	531	0.19%
2023/06/16	1	65.90	0.1	66.60	65.60	0.9	705	0.13%
2023/06/15	0.1	63.50	0	64.50	63.90	0.1	705	0.01%
2023/06/12	0	0.00	0.1	69.60	67.60	-0.1	697	-0.01%
2023/06/09	0	0.00	0	68.80	67.60	0	706	-0.01%
2023/05/26	0.1	66.00	0	0.00	65.30	0.1	851	0.01%
2023/05/17	0	0.00	0.1	68.20	68.00	-0.1	879	-0.01%
2023/05/11	0.1	69.00	2	68.60	68.00	-1.9	881	-0.22%
2023/05/05	0	0.00	1	74.30	74.60	-1	860	-0.12%
2023/05/04	4	75.10	0	0.00	74.90	4	863	0.46%
2023/04/26	0.1	75.30	1	73.70	73.50	-0.9	867	-0.10%
2023/04/25	0.1	71.10	0	0.00	71.60	0.1	859	0.01%
2023/04/24	0.1	74.30	0	0.00	74.70	0.1	844	0.01%
2023/04/21	0.1	76.20	0	0.00	76.00	0.1	838	0.01%
2023/04/18	1	76.50	0	0.00	76.70	1	822	0.12%
2023/04/17	1	78.60	0	79.00	78.40	1	813	0.12%
2023/04/13	0.1	81.00	1	84.00	80.10	-0.9	790	-0.11%
2023/04/10	0	0.00	0	78.80	79.70	0	723	0.00%
2023/04/07	0	0.00	1	75.30	75.50	-1	693	-0.14%
2023/04/06	1	75.20	1	74.30	75.50	0	673	0.00%
2023/03/31	0.1	78.00	0	0.00	77.90	0.1	646	0.01%
2023/03/30	1.1	82.00	1	80.00	78.00	0.1	627	0.01%
2023/03/29	1	79.60	1	78.10	79.30	0	598	0.00%
2023/03/28	4.1	76.00	1	73.00	72.60	3.1	565	0.55%
2023/03/27	0	0.00	1.1	73.97	75.50	-1.1	540	-0.20%
2023/03/24	1	70.60	0	0.00	70.60	1	526	0.19%
2023/03/23	0	0.00	0.2	68.01	69.40	-0.2	510	-0.04%
2023/03/22	0.3	64.33	0	0.00	66.30	0.3	498	0.06%
2023/03/21	0	0.00	0.2	63.10	64.80	-0.2	487	-0.04%
2023/03/15	0	0.00	1	61.50	61.40	-1	449	-0.22%
2023/03/14	1	62.70	1	61.40	62.10	0	440	0.00%
2023/03/13	0.1	62.30	0	0.00	61.80	0.1	425	0.02%
2023/03/10	1	63.80	0	0.00	62.20	1	406	0.25%
2023/03/08	0.2	58.40	0	0.00	58.60	0.2	380	0.05%
2023/03/07	0	0.00	1.2	57.22	60.30	-1.2	368	-0.33%
2023/03/03	1	55.47	0	0.00	54.60	1	349	0.30%
2023/02/24	0	0.00	0.1	53.80	54.80	-0.1	300	-0.03%
2023/02/21	0	0.00	0	54.50	53.60	0	295	0.00%
2023/02/16	0.2	52.80	0	0.00	52.40	0.2	295	0.07%
2023/02/10	0	0.00	3	50.87	51.10	-3	283	-1.06%
2023/02/09	2	49.85	0	0.00	50.50	2	277	0.72%
2023/02/08	1	51.60	0	0.00	51.60	1	270	0.37%
2023/02/06	0.1	52.80	0.1	53.10	53.00	0	257	0.00%
2023/01/10	0.1	45.45	0	0.00	45.70	0.1	203	0.05%
2023/01/03	1	41.80	0	0.00	43.50	1	190	0.53%
2022/12/23	0	0.00	0.2	39.62	39.95	-0.2	180	-0.10%
2022/12/15	0.2	42.80	0	0.00	42.60	0.2	167	0.10%
2022/12/14	0	0.00	4	41.85	42.15	-4	162	-2.46%
2022/12/09	9	42.22	5	42.10	42.40	4	154	2.58%
2022/12/08	0	0.00	0.2	40.00	40.00	-0.2	146	-0.14%
2022/12/07	0.2	40.50	0	0.00	40.30	0.2	145	0.14%
2022/12/05	0	0.00	0.3	39.85	39.75	-0.3	140	-0.21%
2022/11/30	0.3	39.57	0.3	39.00	39.40	0	131	0.00%
2022/11/24	1	38.40	0	0.00	38.10	1	112	0.89%
2022/11/18	0	0.00	1	34.65	34.60	-1	81	-1.22%
2022/11/10	1.3	32.96	1	33.40	32.75	0.3	63	0.47%
2022/11/09	0	0.00	0	32.50	32.45	0	58	0.00%
2022/09/05	0	0.00	0	30.75	31.00	0	73	0.00%
2022/08/11	0	0.00	1	29.05	29.05	-1	71	-1.39%
2022/08/10	1	29.00	0	0.00	29.00	1	71	1.39%
2022/07/22	1	28.75	0	0.00	28.70	1	77	1.29%
2022/06/01	0	0.00	0	31.20	31.15	0	129	0.00%
2022/04/29	1	32.85	0	0.00	33.05	1	118	0.84%
2022/03/17	0	0.00	2	34.55	34.55	-2	60	-3.29%
2022/03/03	0	33.00	0	0.00	31.70	0	36	0.00%
2021/12/14	1	31.00	0	0.00	31.10	1	60	1.67%
2021/11/30	0	0.00	0	31.60	31.60	0	61	0.00%
2021/11/08	1	31.80	0	0.00	31.95	1	66	1.51%
2021/10/22	0	0.00	1	32.70	32.70	-1	84	-1.18%
2021/10/05	1	33.00	0	0.00	32.50	1	88	1.14%
2021/09/03	0	0.00	0	30.70	30.80	0	78	0.00%
2021/08/03	0	0.00	1	30.30	30.40	-1	61	-1.63%
2021/07/30	0	0.00	0	30.65	30.55	0	62	-0.01%
2021/06/23	0	0.00	1	29.10	29.15	-1	129	-0.77%
2021/04/16	0	0.00	0	29.20	29.95	0	95	-0.01%
2021/04/14	1	29.50	3	29.85	29.70	-2	94	-2.11%
2021/04/13	0	0.00	3	29.90	29.85	-3	90	-3.31%
2021/04/12	0	0.00	1	30.00	30.00	-1	86	-1.16%
2021/04/09	0	0.00	3	30.33	29.95	-3	80	-3.72%
2021/04/08	0	0.00	1	30.50	30.35	-1	77	-1.30%
2021/04/01	5	29.92	0	0.00	29.80	5	59	8.38%
2021/02/22	5	30.00	0	0.00	30.05	5	53	9.42%
2021/01/06	0	30.65	0	0.00	30.90	0	62	0.02%
2020/12/04	1	33.10	0	0.00	33.45	1	60	1.64%
2020/11/26	1	31.30	0	0.00	31.15	1	54	1.83%
2020/09/14	0	0.00	2	28.68	28.90	-2	59	-3.35%
2020/09/11	2	28.95	0	0.00	28.85	2	59	3.35%
2020/09/02	0	0.00	2	27.60	28.10	-2	60	-3.29%
2020/08/28	0	0.00	5	27.72	28.00	-5	60	-8.23%
2020/08/26	0	0.00	8	27.91	28.05	-8	62	-12.82%
2020/08/25	0	0.00	1	28.00	28.10	-1	63	-1.57%
2020/08/24	0	0.00	1	28.00	28.10	-1	64	-1.56%
2020/08/20	0	0.00	5	27.72	27.90	-5	66	-7.48%
2020/08/19	1	27.85	3	27.90	28.05	-2	69	-2.88%
2020/08/14	0	0.00	1	28.00	28.00	-1	73	-1.37%
2020/07/22	0	0.00	1	28.50	28.55	-1	74	-1.35%
2020/06/30	8	29.50	0	0.00	29.50	8	67	11.77%
2020/06/29	1	29.50	0	0.00	29.70	1	67	1.49%
2020/06/24	3	29.65	0	0.00	29.75	3	66	4.50%
2020/06/22	0	0.00	5	30.08	30.00	-5	69	-7.23%
2020/06/19	0	0.00	2	29.95	30.00	-2	69	-2.88%
2020/06/17	1	29.55	0	0.00	29.65	1	70	1.41%
2020/06/09	0	0.00	0	30.20	30.35	0	73	0.00%
2020/06/02	1	30.15	0	0.00	30.25	1	71	1.40%
2020/05/29	8	29.90	0	0.00	30.15	8	69	11.57%
2020/05/27	2	29.50	0	0.00	29.80	2	68	2.94%
2020/05/26	1	29.25	0	0.00	29.65	1	68	1.46%
2020/05/25	9	29.25	0	0.00	29.50	9	65	13.71%
2020/04/21	0	0.00	10	26.68	26.90	-10	72	-13.75%
2020/04/08	10	24.76	0	0.00	24.70	10	63	15.73%
2020/03/02	0	28.05	0	0.00	28.15	0	40	0.00%
2020/02/07	0	0.00	1	28.80	29.00	-1	28	-3.45%
2020/02/06	1	28.65	0	0.00	28.65	1	22	4.48%
2020/01/31	0	0.00	1	26.45	26.45	-1	17	-5.84%
2020/01/30	0.1	25.60	0	0.00	25.60	0.1	16	0.52%
2020/01/20	0.1	26.70	0	0.00	26.70	0.1	15	0.52%
2019/11/12	0.4	25.00	0	0.00	25.00	0.4	15	2.35%
2019/07/23	0	0.00	1	26.60	26.60	-1	64	-1.55%
2019/06/04	0	0.00	1	26.15	26.15	-1	68	-1.47%
2019/05/20	1	25.95	0	0.00	25.95	1	50	1.96%
2019/05/09	1	25.95	0	0.00	25.85	1	46	2.17%
2019/03/22	0	0.00	1	24.85	24.80	-1	28	-3.46%
2019/03/07	1	24.65	0	0.00	24.75	1	26	3.73%
2019/02/22	0	24.70	0	0.00	24.50	0	25	0.00%
2019/01/23	0	24.20	0	0.00	24.30	0	23	0.00%
2019/01/22	0	24.20	0	0.00	24.20	0	23	0.00%
2019/01/21	0	24.20	0	0.00	24.40	0	21	0.00%
2018/12/13	0	0.00	1	24.40	24.50	-1	17	-5.79%
2018/09/19	0	0.00	0	25.55	23.10	0	21	0.00%
2018/08/24	1	22.65	0	0.00	22.65	1	26	3.75%
2018/06/08	1	25.05	0	0.00	25.05	1	50	1.97%
2018/05/24	0	25.10	0	0.00	25.25	0	61	0.02%
2018/03/15	0	0.00	1	25.30	25.30	-1	81	-1.23%
2018/03/01	0	0.00	1	25.05	25.10	-1	77	-1.29%
2018/02/27	1	25.15	0	0.00	25.05	1	77	1.29%
2018/02/26	0	0.00	1	25.00	25.15	-1	75	-1.33%
2018/02/12	0	0.00	1	23.45	23.60	-1	68	-1.46%
2018/02/06	0	21.70	0	0.00	21.55	0	62	0.00%
2018/01/24	0	22.15	0	0.00	22.20	0	58	0.00%
2018/01/18	0	0.00	1	22.40	22.40	-1	51	-1.96%
2018/01/17	0	21.75	1	21.80	21.75	-1	45	-2.18%
2018/01/16	0	0.00	1	21.40	21.40	-1	43	-2.28%
2018/01/10	0	0.00	0.9	21.00	21.20	-0.9	39	-2.29%