欣巴巴 (9906)-玉山-桃園券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.60	0	0.00	87.90	1	450	0.22%
2024/04/19	1	78.60	1	79.10	80.10	0	448	0.00%
2024/04/12	1	75.00	0.3	75.30	75.80	0.7	488	0.14%
2024/04/11	0.1	75.80	35	75.11	75.10	-34.9	495	-7.05%
2024/03/29	6	73.50	0	0.00	74.30	6	480	1.25%
2024/03/28	39	74.26	0	0.00	74.40	39	476	8.18%
2024/03/27	53	74.31	0	0.00	74.10	53	471	11.25%
2024/03/26	14	71.90	0	0.00	72.90	14	459	3.04%
2024/03/25	49.2	71.04	9	71.01	71.20	40.2	450	8.92%
2024/03/14	1	70.80	0	0.00	71.00	1	403	0.25%
2024/03/07	2	71.40	0	0.00	71.10	2	379	0.53%
2024/03/06	0	0.00	1	71.80	72.20	-1	375	-0.27%
2024/03/01	1	70.10	0	0.00	70.00	1	357	0.28%
2024/02/29	2	70.60	1	70.90	70.80	1	353	0.28%
2024/02/27	0	0.00	1	70.70	71.00	-1	350	-0.29%
2024/02/23	1	68.60	0	0.00	70.40	1	335	0.30%
2024/02/22	0	0.00	1	66.50	67.60	-1	324	-0.31%
2024/02/20	0	0.00	1	65.00	65.70	-1	305	-0.33%
2024/02/15	1	64.70	0	0.00	65.90	1	279	0.36%
2024/02/05	0	0.00	1	65.00	65.60	-1	267	-0.37%
2024/02/02	1	64.40	0	0.00	64.00	1	253	0.39%
2024/01/26	0	0.00	1	60.60	60.70	-1	194	-0.51%
2024/01/18	2	60.40	0	0.00	61.40	2	165	1.21%
2024/01/16	1	61.30	1	60.80	61.10	0	156	0.00%
2024/01/12	1	61.30	1	61.80	60.20	0	145	0.00%
2024/01/11	10	58.85	0	0.00	59.20	10	135	7.39%
2024/01/09	1	59.60	0	0.00	59.00	1	126	0.79%
2024/01/08	1	61.40	0	0.00	60.10	1	109	0.91%
2023/10/12	0	0.00	2	51.00	51.00	-2	147	-1.36%
2023/09/05	2	53.00	0	0.00	53.00	2	201	0.99%
2023/09/04	0	0.00	1	55.00	54.10	-1	213	-0.47%
2023/08/31	1	59.10	0	0.00	59.10	1	196	0.51%
2021/12/07	0	0.00	1	63.30	63.40	-1	130	-0.76%
2021/12/06	1	62.30	0	0.00	62.30	1	117	0.85%
2021/12/02	4	55.00	4	54.58	54.40	0	93	0.00%
2020/12/07	0	0.00	1	40.25	40.50	-1	73	-1.36%
2020/12/01	1	44.80	0	0.00	43.75	1	83	1.20%
2020/09/25	0	0.00	2	42.40	41.30	-2	180	-1.11%
2020/09/04	2	49.80	0	0.00	49.75	2	216	0.92%
2020/07/20	0	0.00	2	41.25	41.20	-2	177	-1.13%
2020/07/16	2	47.90	0	0.00	47.45	2	163	1.23%
2020/07/09	0	0.00	1	45.05	44.80	-1	143	-0.70%
2020/07/08	1	44.70	0	0.00	45.70	1	136	0.73%
2020/07/03	0	0.00	5	34.65	34.65	-5	105	-4.75%
2020/07/01	1	30.60	0	0.00	30.60	1	97	1.02%
2020/06/30	0	0.00	9	29.48	30.50	-9	95	-9.40%
2020/06/29	9	30.32	0	0.00	30.30	9	93	9.62%
2020/06/24	4	31.44	0	0.00	30.10	4	91	4.38%
2020/06/22	0	0.00	5	28.45	28.65	-5	76	-6.52%
2020/06/19	5	26.05	0	0.00	26.05	5	66	7.55%
2019/08/02	0	0.00	2	18.70	18.45	-2	415	-0.48%
2019/07/31	2	18.73	2	18.75	18.65	0	409	0.00%
2019/07/25	0	0.00	4	17.60	17.50	-4	386	-1.03%
2019/07/23	2	17.85	4	17.75	17.70	-2	374	-0.53%
2019/07/22	2	18.40	0	0.00	18.20	2	365	0.55%
2019/07/19	4	18.75	0	0.00	18.45	4	353	1.13%
2019/07/18	1	17.15	1	17.25	18.85	0	328	0.00%
2019/07/17	2	17.40	2	17.50	17.70	0	311	0.00%
2019/07/16	2	18.35	0	0.00	18.40	2	299	0.67%
2019/07/15	0	0.00	4	16.78	17.35	-4	244	-1.63%
2019/07/11	0	0.00	7	15.65	15.60	-7	208	-3.35%
2019/07/10	7	15.34	7	15.25	15.45	0	201	0.00%
2019/07/09	7	15.90	26	16.23	15.85	-19	185	-10.26%
2019/07/08	22	15.90	2	16.00	16.00	20	150	13.31%
2019/01/09	2	10.75	0	0.00	10.75	2	356	0.56%
2018/12/27	2	11.65	0	0.00	11.70	2	371	0.54%
2018/12/21	0	0.00	5	11.64	11.80	-5	386	-1.29%
2018/12/18	0	0.00	6	12.48	12.35	-6	404	-1.48%
2018/12/03	5	12.85	0	0.00	12.90	5	470	1.06%
2018/11/22	1	9.00	0	0.00	8.90	1	398	0.25%
2018/11/20	1	9.00	0	0.00	9.00	1	401	0.25%
2018/09/25	5	12.67	1	12.65	12.65	4	192	2.07%
2018/09/21	1	13.15	0	0.00	13.10	1	188	0.53%
2018/09/17	1	13.60	6	13.60	13.65	-5	140	-3.55%
2018/09/11	2	11.55	0	0.00	11.55	2	100	1.99%
2018/09/10	4	12.33	0	0.00	12.00	4	96	4.14%
2018/09/07	0	0.00	6	14.34	12.70	-6	90	-6.64%
2018/06/15	2	13.80	0	0.00	13.80	2	59	3.35%
2018/06/14	2	13.90	0	0.00	13.95	2	59	3.39%
2018/06/12	2	14.10	0	0.00	14.10	2	58	3.41%
2018/06/11	3	14.23	0	0.00	14.30	3	58	5.11%
2018/03/02	0	0.00	1	14.70	15.15	-1	137	-0.73%
2018/02/02	0	0.00	0.6	15.55	15.40	-0.6	115	-0.55%
2018/01/25	1	16.00	0	0.00	16.00	1	121	0.83%