富邦NASDAQ (00662)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	76.08	1	76.00	76.00	0.2	3,065	0.01%
2024/05/10	0	75.65	0	0.00	75.45	0	3,057	0.00%
2024/05/09	0.1	75.00	0	0.00	75.30	0.1	3,069	0.00%
2024/05/07	0	0.00	41	75.10	75.25	-41	3,089	-1.33%
2024/05/06	0	74.55	0	0.00	74.40	0	3,078	0.00%
2024/05/03	0	73.80	0	0.00	73.60	0	3,078	0.00%
2024/05/02	4	72.96	0	0.00	72.95	4	3,079	0.13%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	0	0.00	14	74.45	74.45	-14	3,077	-0.45%
2024/04/26	5	73.75	0	0.00	73.85	5	3,086	0.16%
2024/04/25	4.5	72.60	0	0.00	72.45	4.5	3,094	0.15%
2024/04/22	1.1	71.53	0	0.00	71.75	1.1	3,099	0.04%
2024/04/19	3.5	71.61	0	0.00	71.90	3.5	3,138	0.11%
2024/04/18	2.1	72.91	0	0.00	73.00	2.1	3,157	0.07%
2024/04/17	2.1	74.05	0	0.00	74.00	2.1	3,166	0.07%
2024/04/16	3	73.83	0	0.00	73.95	3	3,175	0.09%
2024/04/15	4.4	75.17	0	0.00	75.00	4.4	3,153	0.14%
2024/04/11	4	74.40	0	0.00	74.55	4	3,086	0.13%
2024/04/10	5	74.70	0	0.00	74.80	5	2,983	0.17%
2024/04/09	0.1	74.80	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	0	74.95	0	0.00	74.75	0	2,882	0.00%
2024/04/03	7.8	74.72	0	0.00	74.50	7.8	2,859	0.27%
2024/04/02	11.1	75.20	0	0.00	75.25	11.1	2,859	0.39%
2024/04/01	3	75.40	0	0.00	75.40	3	2,870	0.10%
2024/03/29	3	74.73	0	0.00	74.70	3	2,799	0.11%
2024/03/26	0.1	75.15	0	0.00	75.20	0.1	2,771	0.00%
2024/03/25	0.3	75.90	0	0.00	75.05	0.3	2,778	0.01%
2024/03/20	0	74.00	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.25	0	73.30	73.30	0	2,881	0.00%
2024/03/18	2	72.75	0	0.00	72.90	2	2,890	0.07%
2024/03/15	2.2	73.23	0	0.00	73.20	2.2	2,865	0.08%
2024/03/14	0	73.30	0	0.00	73.40	0	2,904	0.00%
2024/03/11	2.1	72.82	0	0.00	72.80	2.1	2,929	0.07%
2024/03/08	0	0.00	0.3	73.95	73.90	-0.3	2,960	-0.01%
2024/03/07	3.1	72.90	0	0.00	72.90	3.1	2,938	0.10%
2024/03/06	7.1	72.93	0	0.00	73.00	7.1	2,897	0.25%
2024/03/05	7	73.67	0	0.00	73.60	7	2,926	0.24%
2024/03/04	1.1	74.51	0	0.00	74.45	1.1	2,781	0.04%
2024/02/29	1.4	72.78	0	0.00	72.75	1.4	2,649	0.05%
2024/02/27	0	0.00	0.1	72.80	72.85	-0.1	2,570	-0.01%
2024/02/26	0.2	73.00	0	0.00	72.80	0.2	2,575	0.01%
2024/02/23	5	73.00	0	0.00	73.00	5	2,544	0.20%
2024/02/22	10	71.95	0	0.00	71.95	10	2,445	0.41%
2024/02/21	6.1	70.98	0	0.00	70.95	6.1	2,422	0.25%
2024/02/20	5.1	71.55	0	0.00	71.45	5.1	2,418	0.21%
2024/02/19	0.2	71.64	0	0.00	71.60	0.2	2,391	0.01%
2024/02/16	2	72.20	0	0.00	72.15	2	2,433	0.08%
2024/02/15	0.1	72.00	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	0.1	71.78	0	0.00	71.20	0.1	2,386	0.00%
2024/02/01	0	0.00	10	69.35	69.45	-10	2,323	-0.43%
2024/01/31	1	69.75	0	0.00	69.80	1	2,279	0.04%
2024/01/30	1	70.50	0	0.00	70.55	1	2,266	0.04%
2024/01/29	2	70.05	0	0.00	70.00	2	2,278	0.09%
2024/01/26	1	70.00	0	0.00	69.95	1	2,241	0.04%
2024/01/25	0.1	70.57	0	0.00	70.45	0.1	2,221	0.01%
2024/01/23	0.1	69.87	0	0.00	69.90	0.1	2,203	0.01%
2024/01/22	0	70.15	0	0.00	70.20	0	2,205	0.00%
2024/01/17	0	68.00	0.1	68.04	68.05	-0.1	2,206	0.00%
2024/01/15	0.1	67.90	0	0.00	67.75	0.1	2,171	0.00%
2024/01/11	0	0.00	0.1	67.45	67.30	-0.1	2,159	0.00%
2024/01/10	0	67.05	0	0.00	66.75	0	2,128	0.00%
2024/01/09	2	66.40	0	0.00	66.40	2	2,107	0.10%
2024/01/08	0	65.40	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0.3	65.38	0	0.00	64.95	0.3	2,093	0.01%
2024/01/04	1.1	65.42	0	0.00	65.35	1.1	2,116	0.05%
2024/01/03	5.4	65.94	0	0.00	65.90	5.4	2,112	0.25%
2023/12/28	0	66.80	0	0.00	66.80	0	2,108	0.00%
2023/12/27	0	0.00	0.2	67.25	67.15	-0.2	2,119	-0.01%
2023/12/26	0.1	67.40	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	0.1	67.85	0	0.00	67.40	0.1	2,106	0.00%
2023/12/21	2	66.95	0	0.00	67.05	2	2,095	0.10%
2023/12/20	1	67.90	1	67.90	67.90	0	2,058	0.00%
2023/12/18	1	67.15	0.2	67.08	67.20	0.8	2,073	0.04%
2023/12/15	0.1	66.85	0	0.00	66.65	0.1	2,057	0.00%
2023/12/14	0.1	66.95	0	67.15	67.25	0	2,042	0.00%
2023/12/13	1.1	66.35	0	0.00	66.30	1.1	1,972	0.06%
2023/12/12	0.1	65.55	0	0.00	65.65	0.1	1,977	0.00%
2023/12/06	0.1	64.60	0	0.00	64.55	0.1	1,879	0.01%
2023/12/05	2	63.80	0	0.00	63.80	2	1,856	0.11%
2023/12/04	1	64.25	0	0.00	64.20	1	1,822	0.05%
2023/12/01	1	64.05	0	0.00	64.25	1	1,822	0.05%
2023/11/29	1	64.50	1	64.50	64.35	0	1,786	0.00%
2023/11/28	2	64.63	0	0.00	64.60	2	1,768	0.11%
2023/11/27	0.1	65.10	0	0.00	64.65	0.1	1,775	0.00%
2023/11/21	1	64.95	0	0.00	64.85	1	1,961	0.05%
2023/11/20	1	64.22	0	0.00	64.35	1	1,949	0.05%
2023/11/16	1	64.85	0	0.00	64.85	1	1,935	0.05%
2023/11/15	0.1	65.20	0	0.00	65.10	0.1	1,989	0.00%
2023/11/14	5	64.40	0	0.00	64.45	5	1,915	0.26%
2023/11/13	0	0.00	0.4	64.06	64.15	-0.4	1,897	-0.02%
2023/11/10	2	62.98	0	0.00	63.05	2	1,901	0.11%
2023/11/09	0	0.00	1	63.35	63.35	-1	1,913	-0.05%
2023/11/08	6	63.16	0	0.00	63.20	6	1,921	0.31%
2023/10/31	0.1	59.66	0	0.00	59.50	0.1	1,916	0.01%
2023/10/27	0.1	59.48	0	0.00	59.45	0.1	1,910	0.01%
2023/10/26	1.2	59.46	0	0.00	59.40	1.2	1,917	0.06%
2023/10/25	0.1	61.20	0	0.00	61.15	0.1	1,942	0.00%
2023/10/24	10	60.75	0	0.00	60.95	10	1,928	0.52%
2023/10/23	10	60.80	0	0.00	60.75	10	1,976	0.51%
2023/10/20	11.3	61.45	1	61.45	61.15	10.3	1,968	0.52%
2023/10/19	10.3	62.15	0	0.00	62.10	10.3	1,891	0.54%
2023/10/16	30.1	62.50	3	62.57	62.55	27.1	1,914	1.41%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/12	0	0.00	0.3	63.15	63.30	-0.3	1,892	-0.02%
2023/10/04	0.3	60.80	0	0.00	60.70	0.3	1,811	0.02%
2023/09/28	1	60.80	1	60.60	60.70	0	1,780	0.00%
2023/09/25	0.1	61.05	1	60.90	61.10	-0.9	1,726	-0.05%
2023/09/21	0.1	61.80	14	61.65	61.65	-13.9	1,653	-0.84%
2023/09/15	0.2	63.85	0	0.00	63.90	0.2	1,577	0.01%
2023/09/14	0	0.00	0.1	63.40	63.30	-0.1	1,557	-0.01%
2023/09/13	2	62.96	0	0.00	63.00	2	1,539	0.13%
2023/09/12	4	63.65	0	0.00	63.60	4	1,545	0.26%
2023/09/11	11	63.10	0	0.00	63.20	11	1,560	0.70%
2023/09/08	1	62.75	0	0.00	62.95	1	1,561	0.06%
2023/09/07	0.4	63.10	1	63.09	63.00	-0.6	1,569	-0.04%
2023/09/06	1	63.50	1	63.50	63.60	0	1,550	0.00%
2023/09/04	0	0.00	1	63.50	63.50	-1	1,505	-0.07%
2023/08/31	1	63.35	0	0.00	63.35	1	1,449	0.07%
2023/08/30	0	0.00	1	63.00	63.10	-1	1,419	-0.07%
2023/08/25	2.1	60.69	0	0.00	60.35	2.1	1,403	0.15%
2023/08/24	0	0.00	0.1	62.75	62.80	-0.1	1,229	-0.01%
2023/08/23	0.1	61.60	0	0.00	61.60	0.1	1,250	0.01%
2023/08/18	0.3	60.51	0	0.00	60.40	0.3	1,191	0.02%
2023/08/17	1	61.20	1	61.10	61.20	0	1,270	0.00%
2023/08/16	0.3	61.95	0	0.00	61.85	0.3	1,252	0.03%
2023/08/15	0.1	62.80	0	0.00	62.80	0.1	1,241	0.00%
2023/08/14	0.1	61.71	0	0.00	61.70	0.1	1,230	0.01%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/08/07	0	63.50	0	0.00	62.70	0	1,179	0.00%
2023/08/02	1	63.65	0	0.00	63.55	1	1,139	0.09%
2023/08/01	0.1	64.10	0	0.00	64.10	0.1	1,130	0.01%
2023/07/28	1	62.55	0.4	62.75	62.65	0.6	1,097	0.06%
2023/07/27	0	0.00	3	62.70	62.70	-3	1,052	-0.29%
2023/07/26	0	62.73	0	0.00	62.70	0	1,049	0.00%
2023/07/25	2.1	62.45	0	0.00	62.40	2.1	991	0.21%
2023/07/24	0	0.00	1	62.40	62.40	-1	975	-0.10%
2023/07/21	1	62.25	0	0.00	62.30	1	957	0.10%
2023/07/20	1	63.06	3	63.00	63.10	-2	945	-0.21%
2023/07/19	2	63.25	1	63.55	63.45	1	934	0.11%
2023/07/14	40	62.00	0	0.00	61.95	40	868	4.60%
2023/07/11	0	60.85	0	0.00	60.80	0	874	0.00%
2023/07/10	4	60.55	0	0.00	60.60	4	862	0.47%
2023/07/05	0.1	61.14	0	0.00	60.95	0.1	841	0.01%
2023/06/27	10.6	58.75	0	0.00	58.75	10.6	927	1.14%
2023/06/26	0.1	59.77	0	0.00	59.50	0.1	940	0.01%
2023/06/20	0	60.00	1	59.75	59.85	-1	1,002	-0.10%
2023/06/15	0	0.00	0.1	59.40	59.25	-0.1	1,032	-0.01%
2023/06/14	6	59.05	2	58.90	58.85	4	1,027	0.39%
2023/06/09	1	57.25	0	0.00	57.40	1	1,058	0.09%
2023/06/08	0.1	56.57	0.3	57.00	56.55	-0.2	1,061	-0.02%
2023/06/07	0	0.00	0.2	57.50	57.60	-0.2	1,059	-0.02%
2023/06/05	0	57.85	0	0.00	57.40	0	1,070	0.00%
2023/06/01	0	56.50	1	56.35	56.45	-1	1,084	-0.09%
2023/05/30	0	0.00	8	56.55	56.70	-8	1,086	-0.74%
2023/05/26	0	0.00	0.1	54.95	55.05	-0.1	1,040	-0.01%
2023/05/25	1	54.65	0	0.00	54.70	1	1,023	0.10%
2023/05/23	0	0.00	1	54.60	54.60	-1	1,018	-0.10%
2023/05/22	0	54.50	0	0.00	54.45	0	913	0.00%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/15	0.1	52.85	0	0.00	52.95	0.1	940	0.01%
2023/05/10	1	52.15	0	0.00	52.20	1	944	0.11%
2023/05/05	0.1	51.51	0	0.00	51.40	0.1	1,014	0.01%
2023/05/03	0.1	52.05	0	0.00	51.70	0.1	1,070	0.00%
2023/04/21	0.1	51.00	0	0.00	51.05	0.1	1,104	0.00%
2023/04/20	0	51.22	0	0.00	51.35	0	1,106	0.00%
2023/04/13	0.1	50.75	0	0.00	50.65	0.1	1,047	0.01%
2023/04/06	0	51.55	0	0.00	50.90	0	1,023	0.00%
2023/03/29	0.2	49.59	0	0.00	49.71	0.2	1,027	0.02%
2023/03/23	2.1	49.31	0	0.00	49.30	2.1	1,049	0.20%
2023/03/20	2	49.39	0	0.00	49.46	2	956	0.21%
2023/03/13	0.1	47.50	0	0.00	47.62	0.1	871	0.01%
2023/03/10	2	47.60	0	0.00	47.50	2	867	0.23%
2023/03/07	0.3	48.60	0	0.00	48.68	0.3	843	0.03%
2023/03/06	0	48.45	0	0.00	48.60	0	837	0.00%
2023/03/03	0.2	47.43	0	0.00	47.50	0.2	816	0.02%
2023/03/02	2.2	46.88	0	0.00	46.86	2.2	800	0.27%
2023/03/01	0.3	47.53	0	0.00	47.53	0.3	791	0.04%
2023/02/24	46.2	47.55	0	0.00	47.74	46.2	791	5.83%
2023/02/21	0.1	48.25	0	0.00	48.16	0.1	778	0.01%
2023/02/20	0	48.43	0	0.00	48.30	0	785	0.00%
2023/02/17	0.1	48.48	0	0.00	48.38	0.1	786	0.01%
2023/02/13	0.1	47.85	0	0.00	47.71	0.1	773	0.01%
2023/02/10	0.1	47.94	0	0.00	47.85	0.1	774	0.01%
2023/02/06	0	48.27	0	0.00	48.00	0	784	0.00%
2023/01/17	0	0.00	0.2	44.92	44.82	-0.2	682	-0.03%
2023/01/16	0.1	45.17	0	0.00	45.03	0.1	690	0.01%
2023/01/09	0	0.00	0.1	43.64	43.69	-0.1	672	-0.01%
2023/01/05	0	43.50	0	0.00	43.16	0	665	0.00%
2022/12/29	0.2	42.50	0	0.00	42.44	0.2	693	0.03%
2022/12/20	0	44.50	0	0.00	43.89	0	695	0.00%
2022/12/19	0.1	44.73	0	0.00	44.65	0.1	652	0.02%
2022/12/15	0.1	47.22	0	0.00	46.29	0.1	620	0.01%
2022/12/12	0.1	45.79	1.1	45.70	45.72	-1	619	-0.16%
2022/12/05	0	47.60	0	0.00	47.03	0	658	0.00%
2022/12/01	0	0.00	0.1	47.50	47.50	-0.1	674	-0.02%
2022/11/30	0.1	45.88	0	0.00	45.80	0.1	668	0.01%
2022/11/28	0	0.00	0.1	47.00	46.51	-0.1	664	-0.01%
2022/11/21	0	47.05	0.5	46.84	46.82	-0.5	696	-0.07%
2022/11/18	0.1	46.79	0	0.00	46.96	0.1	696	0.01%
2022/11/15	0.1	47.25	0	0.00	47.19	0.1	703	0.01%
2022/11/14	0	0.00	0.5	47.12	47.02	-0.5	699	-0.07%
2022/11/08	0	45.30	0	0.00	45.27	0	691	0.01%
2022/11/07	0	45.00	0	0.00	44.85	0	688	0.00%
2022/10/27	30	47.30	0.6	47.33	47.28	29.4	682	4.32%
2022/10/26	0	0.00	0.1	47.53	47.55	-0.1	680	-0.02%
2022/10/20	0	46.38	0	0.00	45.80	0	689	0.00%
2022/10/18	50	46.41	0	0.00	46.34	50	683	7.32%
2022/10/17	0.1	45.00	0	0.00	44.45	0.1	681	0.01%
2022/10/13	5	44.31	5	44.30	44.23	0	677	0.00%
2022/10/12	0	0.00	1.2	44.48	44.50	-1.2	680	-0.17%
2022/10/05	0	47.14	0	0.00	46.89	0	653	0.00%
2022/10/04	0	0.00	0.2	46.20	46.49	-0.2	642	-0.03%
2022/09/30	1	45.79	0	0.00	45.79	1	630	0.16%
2022/09/26	0	0.00	0.2	46.30	46.15	-0.2	621	-0.02%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/22	4.1	47.12	0	0.00	47.13	4.1	609	0.66%
2022/09/20	0	48.48	0	0.00	48.50	0	606	0.00%
2022/09/15	0.1	48.82	0	0.00	48.66	0.1	604	0.01%
2022/09/05	0	48.83	0	0.00	47.91	0	611	0.00%
2022/08/29	0.1	49.00	0	0.00	48.81	0.1	608	0.02%
2022/08/22	0.1	51.37	0.3	51.15	51.05	-0.2	608	-0.04%
2022/08/15	0	52.30	0	0.00	52.30	0	614	0.01%
2022/08/03	0	0.00	1	49.90	49.95	-1	612	-0.16%
2022/08/02	0	0.00	1	49.81	49.81	-1	622	-0.16%
2022/08/01	0.1	49.89	2	49.88	49.85	-1.9	631	-0.30%
2022/07/25	0	48.66	0	0.00	47.69	0	674	0.01%
2022/07/21	0.2	47.95	0.2	47.84	47.88	0	724	0.00%
2022/07/15	0.1	45.51	0	0.00	45.51	0.1	894	0.01%
2022/06/29	1	44.56	0	0.00	44.66	1	947	0.11%
2022/06/27	0	46.10	0	0.00	46.19	0	953	0.00%
2022/06/15	0.1	43.82	0	0.00	43.47	0.1	945	0.01%
2022/06/13	0.2	44.77	0	0.00	44.62	0.2	939	0.02%
2022/06/02	0.1	47.43	0	0.00	47.42	0.1	979	0.01%
2022/05/25	0	45.65	0	0.00	45.31	0	1,021	0.00%
2022/05/19	0.1	45.77	0	0.00	45.82	0.1	1,098	0.01%
2022/05/16	0	47.03	0	0.00	47.37	0	1,094	0.00%
2022/05/13	1	46.55	0	0.00	46.57	1	1,093	0.09%
2022/05/12	0.2	46.23	0	0.00	45.86	0.2	1,104	0.02%
2022/05/10	0.1	47.14	0	0.00	47.30	0.1	1,097	0.01%
2022/05/09	0.1	48.32	0	0.00	48.20	0.1	1,080	0.01%
2022/05/06	0.1	49.37	0	0.00	49.25	0.1	1,071	0.00%
2022/04/27	1.3	49.44	0	0.00	49.47	1.3	1,100	0.11%
2022/04/26	1	51.20	0	0.00	51.30	1	1,086	0.09%
2022/04/25	0.3	50.52	0	0.00	50.40	0.3	1,080	0.03%
2022/04/22	0.2	52.03	0	0.00	51.90	0.2	1,046	0.02%
2022/04/15	0.1	53.00	0	0.00	52.50	0.1	934	0.01%
2022/04/14	0.5	53.28	0	0.00	53.35	0.5	938	0.05%
2022/04/13	0.5	52.49	0	0.00	52.45	0.5	960	0.05%
2022/04/12	1	52.30	0	0.00	52.25	1	958	0.11%
2022/04/01	0.2	55.00	0	0.00	55.00	0.2	932	0.02%
2022/03/31	0.2	55.66	0	0.00	55.70	0.2	929	0.02%
2022/03/24	0	0.00	1	53.30	53.50	-1	927	-0.11%
2022/03/23	2	53.73	0	0.00	53.80	2	944	0.21%
2022/03/21	0.3	52.60	0	0.00	52.60	0.3	944	0.03%
2022/03/18	0.5	51.15	0	0.00	51.05	0.5	934	0.05%
2022/03/17	0.5	51.14	0	0.00	51.15	0.5	931	0.05%
2022/03/15	0.4	48.38	0	0.00	48.34	0.4	916	0.04%
2022/03/10	1.6	50.09	0	0.00	50.05	1.6	903	0.18%
2022/03/03	0	0.00	0.1	51.50	51.40	-0.1	861	-0.01%
2022/03/01	0	0.00	6	51.30	51.35	-6	845	-0.71%
2022/02/25	0.4	50.11	2	50.00	50.05	-1.6	827	-0.19%
2022/02/24	8	48.33	0	0.00	47.73	8	819	0.98%
2022/02/22	1	49.28	0	0.00	49.31	1	764	0.13%
2022/02/21	0.3	50.65	0	0.00	50.60	0.3	736	0.04%
2022/02/18	0.5	51.45	0	0.00	51.35	0.5	722	0.07%
2022/02/17	0.1	52.30	0	0.00	52.20	0.1	713	0.01%
2022/02/15	1.1	51.36	0	0.00	51.20	1.1	707	0.15%
2022/02/10	1	53.90	0	0.00	53.95	1	676	0.15%
2022/02/07	3	52.67	0	0.00	52.80	3	658	0.46%
2022/01/26	0.5	50.86	0	0.00	50.80	0.5	644	0.08%
2022/01/25	0.4	51.53	0	0.00	51.15	0.4	619	0.07%
2022/01/24	2	51.90	0	0.00	52.05	2	593	0.34%
2022/01/21	1.3	52.64	0	0.00	52.30	1.3	570	0.23%
2022/01/19	1	54.15	0	0.00	53.75	1	532	0.19%
2022/01/18	0	55.30	0	0.00	55.00	0	507	0.01%
2022/01/17	0	55.90	0	0.00	55.35	0	497	0.01%
2022/01/14	1.2	55.29	0	0.00	55.35	1.2	483	0.25%
2022/01/11	0	55.85	0	0.00	55.80	0	453	0.01%
2022/01/10	1	55.95	0	0.00	55.90	1	440	0.23%
2022/01/06	3	56.08	0	0.00	55.90	3	421	0.71%
2022/01/05	0.1	57.75	0	0.00	57.65	0.1	393	0.01%
2021/12/27	0	58.70	0	0.00	58.40	0	378	0.01%
2021/12/22	0	0.00	0.1	57.20	57.20	-0.1	384	-0.03%
2021/12/20	1.1	56.20	0	0.00	56.05	1.1	383	0.27%
2021/12/17	2.1	56.89	0	0.00	56.85	2.1	376	0.56%
2021/12/15	0	57.40	0	0.00	57.15	0	362	0.01%
2021/12/10	0.1	57.90	0	0.00	57.80	0.1	354	0.01%
2021/12/07	1.1	57.05	0	0.00	57.10	1.1	346	0.32%
2021/12/03	0	57.15	0	0.00	57.15	0	329	0.00%
2021/12/02	0.4	57.38	0	0.00	57.15	0.4	323	0.12%
2021/11/25	0	58.85	0	0.00	58.80	0	295	0.01%
2021/11/24	1	58.25	0	0.00	58.35	1	294	0.34%
2021/11/15	0	57.95	0	0.00	58.00	0	288	0.01%
2021/11/05	0.4	58.50	0.1	58.55	58.75	0.3	267	0.11%
2021/10/07	0.2	53.65	0	0.00	53.60	0.2	282	0.07%
2021/10/05	0.1	52.85	0	0.00	52.30	0.1	279	0.04%
2021/08/18	0	53.50	0	0.00	53.70	0	258	0.01%
2021/08/09	0	54.00	0	0.00	53.85	0	265	0.01%
2021/06/30	0	0.00	47	52.15	52.30	-47	299	-15.69%
2021/06/29	0	0.00	50	51.90	51.95	-50	304	-16.43%
2021/06/23	0	0.00	1	51.40	51.35	-1	311	-0.32%
2021/04/21	0	0.00	2	49.58	49.58	-2	429	-0.47%
2021/04/15	0.1	50.60	0	0.00	50.60	0.1	479	0.02%
2021/03/30	2	47.55	0	0.00	47.55	2	469	0.43%
2021/03/23	1	47.75	0	0.00	47.68	1	467	0.21%
2021/03/22	0	0.00	0.1	47.10	47.34	-0.1	466	-0.01%
2021/03/19	1	46.86	6	46.81	46.81	-5	467	-1.07%
2021/03/18	0	0.00	1	48.22	48.02	-1	463	-0.22%
2021/03/15	0.1	47.21	0	0.00	46.90	0.1	459	0.02%
2021/03/11	1	46.60	0	0.00	46.61	1	460	0.22%
2021/03/02	0	0.00	1	47.27	47.18	-1	444	-0.22%
2021/02/26	1	45.66	1	45.65	45.55	0	429	0.00%
2021/02/24	0	0.00	0.3	47.49	47.11	-0.3	369	-0.09%
2021/02/23	1	47.98	0	0.00	47.99	1	366	0.27%
2021/01/28	0	0.00	0.5	46.90	46.92	-0.5	472	-0.11%
2021/01/11	0.1	46.63	0	0.00	46.72	0.1	534	0.01%
2020/12/25	0	0.00	1	45.78	45.77	-1	533	-0.19%
2020/12/09	0.5	45.70	0	0.00	45.84	0.5	630	0.08%
2020/12/08	30.9	45.68	0	0.00	45.72	30.9	632	4.88%
2020/12/04	57	45.43	0	0.00	45.49	57	646	8.82%
2020/12/03	0	0.00	0.2	45.71	45.70	-0.2	651	-0.03%
2020/11/17	0.2	44.15	0	0.00	44.00	0.2	684	0.03%
2020/11/11	0.1	43.00	0	0.00	42.88	0.1	621	0.02%
2020/11/03	1	40.97	0	0.00	41.00	1	554	0.18%
2020/11/02	1	40.80	0	0.00	40.85	1	544	0.18%
2020/10/30	1	41.37	0	0.00	41.20	1	535	0.19%
2020/09/28	0	0.00	1	42.20	42.24	-1	515	-0.19%
2020/09/21	1	41.00	0	0.00	40.62	1	469	0.21%
2020/04/29	1	34.03	0	0.00	34.03	1	566	0.18%
2020/04/24	3	33.18	0	0.00	33.19	3	548	0.55%
2020/04/17	0.3	34.43	0	0.00	34.63	0.3	513	0.07%
2020/03/10	0	0.00	1	31.53	31.89	-1	221	-0.45%
2020/01/15	1	34.71	0	0.00	34.62	1	168	0.59%
2019/11/04	0	0.00	1	31.93	31.90	-1	209	-0.48%
2019/10/25	1	31.10	0	0.00	31.13	1	213	0.47%
2019/07/16	0	0.00	1	33.37	33.35	-1	229	-0.44%
2019/04/30	0	0.00	30	32.92	32.91	-30	198	-15.11%
2019/02/25	0	0.00	1	29.91	29.96	-1	188	-0.53%
2019/02/21	1	29.82	0	0.00	29.83	1	190	0.53%
2019/02/13	0	0.00	50	29.61	29.59	-50	193	-25.81%
2019/01/08	0	0.00	1	27.36	27.32	-1	221	-0.45%
2018/10/30	0	0.00	1	28.60	28.62	-1	235	-0.42%
2018/10/23	1	29.95	0	0.00	29.80	1	214	0.47%
2018/09/21	0	0.00	1	31.77	31.88	-1	118	-0.84%
2018/09/17	1	31.59	0	0.00	31.62	1	89	1.12%
2018/08/02	0	0.00	1	30.37	30.39	-1	67	-1.49%
2018/07/16	1	31.12	0	0.00	31.08	1	86	1.16%
2018/06/14	2	29.54	0	0.00	29.52	2	88	2.27%
2018/06/08	0	0.00	3	29.13	29.10	-3	91	-3.28%
2018/05/17	19	28.43	0	0.00	28.45	19	99	19.11%
2018/05/09	71	27.98	0	0.00	28.07	71	102	69.22%
2018/05/02	1	27.23	0	0.00	27.22	1	111	0.89%
2018/04/12	0	0.00	1	26.58	26.61	-1	114	-0.88%
2018/03/28	1	26.16	0	0.00	26.16	1	117	0.85%
2018/03/27	0	0.00	1	27.28	27.34	-1	112	-0.89%
2018/02/02	0	0.00	43	27.82	27.80	-43	99	-43.35%
2018/02/01	0	0.00	52	27.92	27.91	-52	99	-52.40%
2018/01/03	60	26.49	0	0.00	26.50	60	88	67.54%