國泰美國道瓊反1 (00669R)-玉山-新竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.99
漲跌
▼0.02
漲幅
-0.29%
成交量
1,622張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	7.00	0	0.00	7.00	1	2,997	0.03%
2024/05/10	10	7.08	0	0.00	7.09	10	3,043	0.33%
2024/05/03	10	7.25	0	0.00	7.26	10	2,994	0.33%
2024/05/02	0	0.00	10	7.35	7.35	-10	2,977	-0.34%
2024/04/26	0	0.00	40	7.32	7.32	-40	3,027	-1.32%
2024/04/24	10	7.25	0	0.00	7.25	10	3,052	0.33%
2024/04/19	0	0.00	10	7.42	7.46	-10	3,161	-0.32%
2024/04/15	0	0.00	10	7.32	7.30	-10	2,980	-0.34%
2024/04/11	0	0.00	10	7.23	7.22	-10	3,015	-0.33%
2024/04/03	0	0.00	50	7.09	7.08	-50	3,171	-1.58%
2024/04/01	0	0.00	10	6.94	6.94	-10	3,249	-0.31%
2024/03/28	10	6.97	0	0.00	6.97	10	3,250	0.31%
2024/03/26	0	0.00	2	7.02	7.04	-2	3,303	-0.06%
2024/03/25	0	0.00	10	7.01	7.01	-10	3,330	-0.30%
2024/03/21	10	6.97	0	0.00	6.96	10	3,333	0.30%
2024/03/18	0	0.00	10	7.11	7.11	-10	3,330	-0.30%
2024/03/13	10	7.05	0	0.00	7.05	10	3,355	0.30%
2024/03/12	10	7.09	0	0.00	7.09	10	3,355	0.30%
2024/03/08	10	7.10	0	0.00	7.10	10	3,345	0.30%
2024/03/07	0	0.00	5	7.12	7.13	-5	3,460	-0.14%
2024/02/02	2	7.11	0	0.00	7.11	2	3,944	0.05%
2024/01/31	10	7.10	0	0.00	7.11	10	3,910	0.26%
2024/01/29	0	0.00	60	7.19	7.19	-60	3,984	-1.51%
2024/01/26	60	7.21	0	0.00	7.22	60	4,041	1.48%
2024/01/25	2	7.22	0	0.00	7.21	2	4,001	0.05%
2024/01/22	10	7.20	0	0.00	7.22	10	4,140	0.24%
2024/01/19	1	7.32	20	7.31	7.31	-19	4,086	-0.46%
2024/01/17	5	7.36	10	7.36	7.36	-5	4,104	-0.12%
2024/01/16	10	7.30	10	7.30	7.32	0	4,089	0.00%
2024/01/12	10	7.25	0	0.00	7.25	10	4,086	0.24%
2024/01/11	30	7.23	10	7.23	7.23	20	4,141	0.48%
2024/01/09	0	0.00	115	7.22	7.24	-115	4,159	-2.76%	大賣/鉅額交易
2024/01/08	15	7.29	10	7.28	7.29	5	4,173	0.12%
2024/01/04	55	7.27	0	0.00	7.28	55	4,168	1.32%
2024/01/03	78	7.23	6	7.22	7.23	72	4,264	1.69%
2024/01/02	0	0.00	1	7.20	7.20	-1	4,221	-0.02%
2023/12/28	10	7.20	0	0.00	7.19	10	4,359	0.23%
2023/12/22	50	7.31	0	0.00	7.31	50	4,625	1.08%
2023/12/20	10	7.27	115	7.26	7.27	-105	4,616	-2.27%	大賣/鉅額交易
2023/12/14	10	7.32	0	0.00	7.33	10	4,585	0.22%
2023/12/13	5	7.47	0	0.00	7.47	5	4,481	0.11%
2023/12/12	5	7.50	0	0.00	7.51	5	4,486	0.11%
2023/12/11	5	7.54	0	0.00	7.54	5	4,511	0.11%
2023/12/04	60	7.52	0	0.00	7.52	60	4,376	1.37%
2023/12/01	24	7.57	0	0.00	7.58	24	4,275	0.56%
2023/11/29	3	7.66	0	0.00	7.66	3	4,213	0.07%
2023/11/28	0	0.00	3	7.71	7.71	-3	4,184	-0.07%
2023/11/27	4	7.74	0	0.00	7.74	4	4,184	0.10%
2023/11/21	13	7.74	0	0.00	7.74	13	4,140	0.31%
2023/11/20	15	7.82	0	0.00	7.82	15	4,106	0.37%
2023/11/17	3	7.83	0	0.00	7.84	3	4,111	0.07%
2023/11/16	2	7.85	0	0.00	7.86	2	4,116	0.05%
2023/11/15	10	7.92	0	0.00	7.90	10	3,889	0.26%
2023/11/08	10	8.07	0	0.00	8.09	10	4,090	0.24%
2023/11/03	0	0.00	4	8.14	8.14	-4	4,060	-0.10%
2023/10/31	4	8.42	0	0.00	8.42	4	4,174	0.10%
2023/10/30	2	8.51	0	0.00	8.51	2	4,219	0.05%
2023/10/24	0	0.00	2	8.36	8.36	-2	4,220	-0.05%
2023/10/23	0	0.00	9	8.32	8.32	-9	4,223	-0.21%
2023/10/20	0	0.00	3	8.27	8.27	-3	4,226	-0.07%
2023/10/19	3	8.21	3	8.19	8.21	0	4,289	0.00%
2023/10/17	0	0.00	15	8.09	8.12	-15	4,277	-0.35%
2023/10/13	4	8.17	5	8.16	8.17	-1	4,410	-0.02%
2023/10/11	0	0.00	30	8.13	8.13	-30	4,410	-0.68%
2023/10/06	0	0.00	10	8.31	8.32	-10	4,386	-0.23%
2023/10/04	1	8.36	10	8.36	8.36	-9	4,252	-0.21%
2023/10/03	0	0.00	10	8.24	8.26	-10	4,152	-0.24%
2023/10/02	0	0.00	32	8.15	8.17	-32	4,097	-0.78%
2023/09/28	0	0.00	17	8.17	8.19	-17	3,954	-0.43%
2023/09/27	0	0.00	30	8.16	8.14	-30	3,896	-0.77%
2023/09/22	0	0.00	210	8.04	8.03	-210	3,767	-5.57%	大賣/鉅額交易
2023/09/19	0	0.00	5	7.89	7.91	-5	3,690	-0.14%
2023/09/14	0	0.00	10	7.88	7.88	-10	3,783	-0.26%
2023/08/18	0	0.00	10	7.91	7.91	-10	4,884	-0.20%
2023/08/14	0	0.00	10	7.75	7.76	-10	5,039	-0.20%
2023/08/07	0	0.00	1	7.72	7.73	-1	5,204	-0.02%
2023/08/04	0	0.00	1	7.70	7.70	-1	5,145	-0.02%
2023/08/02	0	0.00	100	7.66	7.66	-100	5,014	-1.99%
2023/08/01	0	0.00	1	7.63	7.63	-1	4,978	-0.02%
2023/07/31	0	0.00	427	7.66	7.66	-427	5,035	-8.48%	大賣/鉅額交易
2023/07/28	2	7.66	1	7.68	7.67	1	5,091	0.02%
2023/07/26	0	0.00	1	7.63	7.64	-1	5,119	-0.02%
2023/07/24	0	0.00	1	7.68	7.68	-1	5,355	-0.02%
2023/07/21	10	7.65	1	7.66	7.66	9	5,353	0.17%
2023/07/19	0	0.00	1	7.70	7.70	-1	5,400	-0.02%
2023/07/18	10	7.79	1	7.79	7.80	9	5,325	0.17%
2023/07/17	0	0.00	1	7.82	7.83	-1	5,391	-0.02%
2023/07/07	0	0.00	1	7.96	7.97	-1	5,515	-0.02%
2023/07/06	10	7.89	1	7.89	7.91	9	5,610	0.16%
2023/06/29	0	0.00	10	7.93	7.94	-10	6,176	-0.16%
2023/06/28	10	7.93	1	7.93	7.93	9	6,224	0.14%
2023/06/26	0	0.00	10	7.95	7.95	-10	6,377	-0.16%
2023/06/19	0	0.00	1	7.82	7.82	-1	6,725	-0.01%
2023/06/16	10	7.78	0	0.00	7.79	10	6,800	0.15%
2023/06/05	10	7.91	0	0.00	7.92	10	8,289	0.12%
2023/05/29	10	8.06	0	0.00	8.06	10	8,709	0.11%
2023/05/25	0	0.00	10	8.18	8.18	-10	8,802	-0.11%
2023/05/18	10	8.02	0	0.00	8.02	10	8,648	0.12%
2023/05/11	100	7.98	200	7.98	8.00	-100	8,784	-1.14%	大賣/
2023/05/10	0	0.00	20	7.98	7.99	-20	8,852	-0.23%
2023/05/05	20	8.06	10	8.07	8.05	10	9,189	0.11%
2023/04/27	0	0.00	50	8.03	8.04	-50	9,305	-0.54%
2023/04/26	0	0.00	10	7.98	7.98	-10	9,282	-0.11%
2023/04/25	50	7.93	0	0.00	7.93	50	9,266	0.54%
2023/04/14	20	7.85	0	0.00	7.87	20	10,111	0.20%
2023/04/10	110	7.97	0	0.00	7.97	110	10,495	1.05%	大買/鉅額交易
2023/04/06	13	7.98	0	0.00	7.99	13	10,382	0.13%
2023/03/28	7	8.19	0	0.00	8.21	7	10,995	0.06%
2023/03/24	0	0.00	5	8.28	8.27	-5	11,462	-0.04%
2023/03/21	5	8.25	0	0.00	8.26	5	11,613	0.04%
2023/03/16	5	8.34	0	0.00	8.33	5	11,821	0.04%
2023/03/14	0	0.00	5	8.33	8.34	-5	12,029	-0.04%
2023/03/10	50	8.35	0	0.00	8.35	50	11,831	0.42%
2023/03/09	39	8.16	0	0.00	8.15	39	11,839	0.33%
2023/03/08	20	8.13	10	8.11	8.11	10	11,808	0.08%
2023/03/07	6	7.97	0	0.00	7.97	6	11,911	0.05%
2023/03/06	10	7.99	0	0.00	7.98	10	12,160	0.08%
2023/03/01	0	0.00	241	8.16	8.15	-241	12,965	-1.86%	大賣/鉅額交易
2023/02/23	0	0.00	811	8.03	8.02	-811	13,477	-6.02%	大賣/鉅額交易
2023/02/22	0	0.00	10	8.02	8.02	-10	13,441	-0.07%
2023/02/17	5	7.91	10	7.90	7.93	-5	13,715	-0.04%
2023/02/16	5	7.80	0	0.00	7.79	5	13,723	0.04%
2023/02/14	10	7.79	0	0.00	7.78	10	14,453	0.07%
2023/02/10	5	7.89	10	7.91	7.91	-5	15,201	-0.03%
2023/02/02	2	7.78	0	0.00	7.79	2	15,992	0.01%
2023/02/01	10	7.81	0	0.00	7.82	10	16,035	0.06%
2023/01/31	9	7.89	10	7.87	7.89	-1	16,067	-0.01%
2023/01/16	10	7.75	0	0.00	7.75	10	16,354	0.06%
2023/01/12	46	7.84	0	0.00	7.82	46	16,303	0.28%
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/09	15	7.90	0	0.00	7.89	15	16,024	0.09%
2023/01/06	4	8.07	0	0.00	8.08	4	15,972	0.03%
2023/01/05	0	0.00	40	8.02	8.03	-40	16,004	-0.25%
2023/01/03	100	8.07	1	8.08	8.04	99	16,085	0.62%
2022/12/29	5	8.11	10	8.12	8.12	-5	16,032	-0.03%
2022/12/28	200	8.02	0	0.00	8.03	200	15,920	1.26%	大買/鉅額交易
2022/12/27	10	7.99	0	0.00	7.99	10	15,755	0.06%
2022/12/26	10	8.04	0	0.00	8.04	10	15,801	0.06%
2022/12/20	0	0.00	10	8.13	8.20	-10	15,758	-0.06%
2022/12/19	0	0.00	10	8.08	8.12	-10	15,563	-0.06%
2022/12/16	45	8.05	10	8.02	8.05	35	15,305	0.23%
2022/12/15	3	7.84	0	0.00	7.84	3	15,081	0.02%
2022/12/14	93	7.79	0	0.00	7.79	93	15,066	0.62%
2022/12/13	100	7.84	0	0.00	7.85	100	14,828	0.67%
2022/12/12	15	7.96	0	0.00	7.97	15	14,579	0.10%
2022/12/09	2	7.87	0	0.00	7.88	2	14,466	0.01%
2022/12/08	105	7.94	0	0.00	7.93	105	14,353	0.73%	大買/鉅額交易
2022/12/07	10	7.92	0	0.00	7.92	10	14,152	0.07%
2022/12/06	8	7.83	10	7.82	7.84	-2	13,842	-0.01%
2022/12/01	274	7.71	37	7.70	7.71	237	13,510	1.75%	大買/鉅額交易
2022/11/30	0	0.00	25	7.88	7.88	-25	13,135	-0.19%
2022/11/29	2	7.89	0	0.00	7.87	2	13,074	0.02%
2022/11/28	8	7.83	0	0.00	7.84	8	12,887	0.06%
2022/11/25	368	7.81	0	0.00	7.81	368	12,646	2.91%	大買/鉅額交易
2022/11/24	10	7.81	20	7.81	7.80	-10	12,594	-0.08%
2022/11/23	42	7.85	10	7.84	7.87	32	12,024	0.27%
2022/11/22	10	7.96	0	0.00	7.96	10	11,821	0.08%
2022/11/21	2	8.01	0	0.00	8.00	2	11,385	0.02%
2022/11/16	9	8.01	0	0.00	7.99	9	10,382	0.09%
2022/11/14	10	7.97	0	0.00	7.98	10	9,982	0.10%
2022/11/11	23	7.95	0	0.00	7.95	23	9,847	0.23%
2022/11/10	0	0.00	17	8.27	8.28	-17	9,378	-0.18%
2022/11/09	19	8.14	0	0.00	8.13	19	9,074	0.21%
2022/11/08	7	8.21	0	0.00	8.23	7	8,623	0.08%
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/04	0	0.00	10	8.44	8.41	-10	8,146	-0.12%
2022/11/03	5	8.39	10	8.40	8.39	-5	7,901	-0.06%
2022/11/02	15	8.25	2	8.25	8.26	13	7,559	0.17%
2022/10/31	23	8.23	0	0.00	8.23	23	7,117	0.32%
2022/10/28	14	8.43	0	0.00	8.45	14	6,772	0.21%
2022/10/27	7	8.43	0	0.00	8.44	7	6,496	0.11%
2022/10/20	4	8.86	4	8.83	8.84	0	5,919	0.00%
2022/10/05	1	8.92	0	0.00	8.92	1	4,804	0.02%
2022/10/03	0	0.00	4	9.37	9.39	-4	4,558	-0.09%
2022/09/30	4	9.25	0	0.00	9.23	4	4,420	0.09%
2022/09/14	0	0.00	21	8.59	8.60	-21	4,074	-0.52%
2022/09/13	1	8.26	0	0.00	8.27	1	4,053	0.02%
2022/09/12	20	8.32	0	0.00	8.33	20	4,283	0.47%
2022/09/07	0	0.00	3	8.62	8.63	-3	4,469	-0.07%
2022/09/05	3	8.53	10	8.52	8.53	-7	4,576	-0.15%
2022/09/01	0	0.00	10	8.49	8.49	-10	4,702	-0.21%
2022/08/29	0	0.00	16	8.34	8.32	-16	4,552	-0.35%
2022/08/25	6	8.09	0	0.00	8.09	6	4,367	0.14%
2022/08/23	0	0.00	20	8.07	8.10	-20	4,329	-0.46%
2022/08/22	0	0.00	20	7.98	7.96	-20	4,354	-0.46%
2022/08/17	5	7.85	0	0.00	7.84	5	4,466	0.11%
2022/08/16	15	7.91	0	0.00	7.91	15	4,490	0.33%
2022/08/15	20	7.96	0	0.00	7.97	20	4,459	0.45%
2022/08/11	10	8.04	20	8.02	8.02	-10	4,565	-0.22%
2022/08/10	20	8.19	0	0.00	8.19	20	4,571	0.44%
2022/07/29	10	8.24	0	0.00	8.24	10	5,408	0.18%
2022/07/20	10	8.39	0	0.00	8.39	10	5,864	0.17%
2022/07/15	0	0.00	5	8.74	8.75	-5	6,013	-0.08%
2022/07/14	0	0.00	5	8.72	8.72	-5	6,013	-0.08%
2022/07/13	7	8.65	0	0.00	8.64	7	5,977	0.12%
2022/07/12	3	8.64	0	0.00	8.65	3	5,973	0.05%
2022/07/06	0	0.00	6	8.65	8.69	-6	5,958	-0.10%
2022/07/05	0	0.00	30	8.59	8.59	-30	5,949	-0.50%
2022/07/04	4	8.69	0	0.00	8.69	4	5,898	0.07%
2022/07/01	10	8.77	0	0.00	8.78	10	5,755	0.17%
2022/06/29	20	8.63	20	8.64	8.62	0	5,625	0.00%
2022/06/27	20	8.53	0	0.00	8.49	20	5,604	0.36%
2022/06/22	2	8.85	0	0.00	8.85	2	5,399	0.04%
2022/06/20	0	0.00	6	8.97	8.95	-6	5,335	-0.11%
2022/06/17	0	0.00	5	8.94	8.87	-5	5,108	-0.10%
2022/06/16	5	8.67	0	0.00	8.75	5	4,963	0.10%
2022/06/15	6	8.82	15	8.79	8.82	-9	4,939	-0.18%
2022/06/14	3	8.74	4	8.70	8.70	-1	4,947	-0.02%
2022/06/13	1	8.63	35	8.62	8.64	-34	4,922	-0.69%
2022/06/10	0	0.00	30	8.32	8.32	-30	4,841	-0.62%
2022/05/30	20	8.09	0	0.00	8.06	20	5,306	0.38%
2022/05/27	20	8.27	15	8.26	8.24	5	5,294	0.09%
2022/05/25	5	8.41	0	0.00	8.41	5	5,313	0.09%
2022/05/24	15	8.48	0	0.00	8.51	15	5,488	0.27%
2022/05/19	0	0.00	5	8.59	8.57	-5	5,576	-0.09%
2022/05/10	0	0.00	10	8.41	8.32	-10	5,125	-0.20%
2022/05/09	0	0.00	30	8.30	8.31	-30	4,948	-0.61%
2022/05/06	0	0.00	10	8.18	8.19	-10	4,859	-0.21%
2022/05/05	10	7.94	0	0.00	7.94	10	4,693	0.21%
2022/04/28	20	8.11	0	0.00	8.11	20	4,696	0.43%
2022/04/27	0	0.00	10	8.08	8.07	-10	4,737	-0.21%
2022/04/26	15	7.96	0	0.00	7.97	15	4,698	0.32%
2022/04/25	0	0.00	22	8.05	8.06	-22	4,659	-0.47%
2022/04/22	0	0.00	10	7.83	7.81	-10	4,560	-0.22%
2022/04/21	10	7.70	0	0.00	7.69	10	4,525	0.22%
2022/04/20	10	7.77	0	0.00	7.79	10	4,381	0.23%
2022/04/13	0	0.00	20	7.88	7.88	-20	4,411	-0.45%
2022/04/07	0	0.00	10	7.88	7.90	-10	4,369	-0.23%
2022/04/06	20	7.83	0	0.00	7.82	20	4,362	0.46%
2022/03/29	10	7.75	0	0.00	7.75	10	4,306	0.23%
2022/03/24	0	0.00	10	7.88	7.86	-10	4,345	-0.23%
2022/03/23	10	7.77	0	0.00	7.76	10	4,315	0.23%
2022/03/18	10	7.89	0	0.00	7.90	10	4,239	0.24%
2022/03/17	10	7.92	0	0.00	7.95	10	4,217	0.24%
2022/03/16	10	8.08	0	0.00	8.07	10	4,149	0.24%
2022/03/15	0	0.00	15	8.23	8.22	-15	4,056	-0.37%
2022/03/14	0	0.00	200	8.17	8.16	-200	4,029	-4.96%	大賣/鉅額交易
2022/03/10	20	8.14	60	8.13	8.15	-40	3,969	-1.01%
2022/03/08	0	0.00	20	8.28	8.29	-20	3,882	-0.52%
2022/03/07	40	8.16	10	8.16	8.13	30	3,822	0.78%
2022/03/04	10	8.06	10	8.11	8.07	0	3,749	0.00%
2022/03/02	40	8.10	0	0.00	8.08	40	3,855	1.04%
2022/03/01	10	7.98	0	0.00	8.00	10	3,784	0.26%
2022/02/25	210	8.20	0	0.00	8.19	210	3,747	5.60%	大買/鉅額交易
2022/02/24	0	0.00	40	8.26	8.33	-40	3,657	-1.09%
2022/02/22	0	0.00	10	8.05	8.06	-10	3,394	-0.29%
2022/02/18	0	0.00	10	7.90	7.86	-10	3,229	-0.31%
2022/02/17	0	0.00	200	7.77	7.80	-200	3,181	-6.29%	大賣/鉅額交易
2022/02/11	0	0.00	10	7.75	7.77	-10	3,069	-0.33%
2022/02/09	10	7.64	0	0.00	7.63	10	3,028	0.33%
2022/01/25	100	7.95	0	0.00	7.98	100	2,905	3.44%
2022/01/21	0	0.00	35	7.83	7.84	-35	2,767	-1.26%
2022/01/11	0	0.00	10	7.54	7.53	-10	2,740	-0.36%
2022/01/07	100	7.49	0	0.00	7.49	100	2,852	3.51%
2022/01/04	10	7.45	0	0.00	7.42	10	2,900	0.34%
2021/12/22	10	7.67	0	0.00	7.68	10	3,336	0.30%
2021/12/20	0	0.00	25	7.75	7.76	-25	3,306	-0.76%
2021/12/08	10	7.62	0	0.00	7.62	10	3,381	0.30%
2021/12/07	40	7.72	0	0.00	7.71	40	3,376	1.18%
2021/11/26	0	0.00	10	7.69	7.75	-10	3,060	-0.33%
2021/11/09	10	7.56	0	0.00	7.57	10	3,471	0.29%
2021/10/15	0	0.00	10	7.86	7.86	-10	3,363	-0.30%
2021/10/12	10	8.02	0	0.00	8.02	10	3,416	0.29%
2021/10/08	0	0.00	7	7.90	7.93	-7	3,333	-0.21%
2021/10/07	10	7.98	40	7.96	7.97	-30	3,295	-0.91%
2021/10/05	40	8.11	0	0.00	8.08	40	3,237	1.24%
2021/10/04	0	0.00	6	8.02	8.03	-6	3,183	-0.19%
2021/10/01	8	8.16	30	8.15	8.17	-22	3,063	-0.72%
2021/09/30	1	7.94	0	0.00	7.94	1	2,952	0.03%
2021/09/29	1	7.98	0	0.00	7.98	1	2,980	0.03%
2021/09/27	2	7.87	10	7.86	7.86	-8	2,957	-0.27%
2021/09/23	1	8.00	0	0.00	8.01	1	2,919	0.03%
2021/09/22	20	8.07	20	8.12	8.07	0	2,904	0.00%
2021/09/16	10	7.91	0	0.00	7.90	10	2,778	0.36%
2021/08/31	0	0.00	40	7.78	7.77	-40	3,213	-1.24%
2021/08/23	0	0.00	5	7.86	7.84	-5	3,443	-0.15%
2021/08/20	0	0.00	16	7.95	7.95	-16	3,458	-0.46%
2021/08/19	21	7.93	30	7.92	7.95	-9	3,324	-0.27%
2021/08/12	10	7.82	0	0.00	7.82	10	3,232	0.31%
2021/08/06	10	7.92	0	0.00	7.93	10	3,588	0.28%
2021/07/29	5	7.93	0	0.00	7.92	5	4,281	0.12%
2021/07/27	6	7.91	0	0.00	7.93	6	4,280	0.14%
2021/07/26	4	7.92	0	0.00	7.96	4	4,226	0.09%
2021/07/23	0	0.00	2	7.95	7.96	-2	4,206	-0.05%
2021/07/22	12	7.96	0	0.00	7.96	12	4,193	0.29%
2021/07/21	10	8.01	0	0.00	8.03	10	4,168	0.24%
2021/07/20	0	0.00	10	8.14	8.15	-10	4,164	-0.24%
2021/07/09	20	8.08	0	0.00	8.07	20	4,181	0.48%
2021/07/05	0	0.00	10	7.98	7.99	-10	4,256	-0.23%
2021/07/01	10	8.02	0	0.00	8.03	10	4,211	0.24%
2021/06/25	10	8.08	0	0.00	8.09	10	4,318	0.23%
2021/06/23	0	0.00	2	8.15	8.16	-2	4,365	-0.05%
2021/06/22	10	8.20	22	8.19	8.18	-12	4,359	-0.28%
2021/06/21	0	0.00	34	8.36	8.39	-34	4,317	-0.79%
2021/06/17	10	8.19	0	0.00	8.17	10	4,219	0.24%
2021/06/16	20	8.10	0	0.00	8.09	20	4,249	0.47%
2021/06/07	20	8.00	0	0.00	8.00	20	4,314	0.46%
2021/06/04	5	8.03	0	0.00	8.05	5	4,311	0.12%
2021/06/03	10	8.02	0	0.00	8.03	10	4,346	0.23%
2021/06/02	20	8.02	0	0.00	8.04	20	4,312	0.46%
2021/06/01	25	8.05	0	0.00	8.04	25	4,353	0.57%
2021/05/31	5	8.06	0	0.00	8.06	5	4,362	0.11%
2021/05/28	110	8.02	0	0.00	8.04	110	4,359	2.52%	大買/鉅額交易
2021/05/27	25	8.12	0	0.00	8.12	25	4,394	0.57%
2021/05/26	20	8.08	0	0.00	8.09	20	4,543	0.44%
2021/05/25	35	8.09	4	8.08	8.08	31	4,589	0.68%
2021/05/24	50	8.12	10	8.11	8.13	40	4,639	0.86%
2021/05/21	65	8.16	0	0.00	8.16	65	4,639	1.40%
2021/05/20	10	8.23	0	0.00	8.23	10	4,601	0.22%
2021/05/19	20	8.23	0	0.00	8.24	20	4,620	0.43%
2021/05/18	32	8.09	0	0.00	8.09	32	4,558	0.70%
2021/05/17	50	8.14	0	0.00	8.14	50	4,547	1.10%
2021/05/14	60	8.18	11	8.19	8.17	49	4,491	1.09%
2021/05/13	15	8.27	10	8.30	8.32	5	4,346	0.12%
2021/05/12	10	8.19	10	8.18	8.19	0	4,173	0.00%
2021/05/11	5	8.06	2	8.05	8.07	3	3,907	0.08%
2021/05/10	2	7.99	0	0.00	7.99	2	3,899	0.05%
2021/05/07	10	8.07	0	0.00	8.07	10	4,041	0.25%
2021/04/26	10	8.19	0	0.00	8.19	10	4,150	0.24%
2021/04/19	0	0.00	62	8.20	8.20	-62	4,154	-1.49%
2021/04/15	10	8.29	0	0.00	8.28	10	4,271	0.23%
2021/04/14	0	0.00	25	8.32	8.31	-25	4,296	-0.58%
2021/04/13	10	8.30	0	0.00	8.31	10	4,341	0.23%
2021/04/09	10	8.37	0	0.00	8.37	10	4,274	0.23%
2021/04/06	10	8.38	0	0.00	8.40	10	4,299	0.23%
2021/03/29	10	8.52	0	0.00	8.54	10	4,250	0.24%
2021/03/24	0	0.00	10	8.66	8.68	-10	4,275	-0.23%
2021/03/15	20	8.56	0	0.00	8.57	20	4,264	0.47%
2021/03/11	30	8.70	0	0.00	8.68	30	4,174	0.72%
2021/03/10	10	8.82	0	0.00	8.84	10	4,132	0.24%
2021/02/25	16	8.76	0	0.00	8.76	16	3,868	0.41%
2021/02/24	4	8.94	0	0.00	8.95	4	3,779	0.11%
2021/02/22	0	0.00	3	8.92	8.93	-3	3,749	-0.08%
2021/02/19	6	8.97	0	0.00	8.95	6	3,772	0.16%
2021/02/03	0	0.00	10	9.16	9.18	-10	4,113	-0.24%
2021/02/02	6	9.29	0	0.00	9.28	6	4,316	0.14%
2021/01/29	10	9.34	0	0.00	9.36	10	4,423	0.23%
2021/01/28	0	0.00	6	9.33	9.33	-6	4,368	-0.14%
2020/12/29	3	9.26	0	0.00	9.25	3	4,484	0.07%
2020/12/16	3	9.39	0	0.00	9.38	3	4,714	0.06%
2020/12/15	0	0.00	3	9.46	9.49	-3	4,684	-0.06%
2020/12/09	3	9.36	0	0.00	9.37	3	4,624	0.06%
2020/12/03	0	0.00	40	9.52	9.53	-40	4,728	-0.85%
2020/11/10	1	9.84	0	0.00	9.88	1	4,454	0.02%
2020/11/06	0	0.00	30	10.12	10.14	-30	4,170	-0.72%
2020/11/05	0	0.00	100	10.30	10.24	-100	4,077	-2.45%
2020/11/02	40	10.80	0	0.00	10.81	40	3,869	1.03%
2020/10/28	0	0.00	2	10.50	10.51	-2	3,690	-0.05%
2020/10/12	20	10.04	0	0.00	10.04	20	3,874	0.52%
2020/10/08	1	10.13	0	0.00	10.14	1	4,011	0.02%
2020/10/07	1	10.35	0	0.00	10.34	1	4,011	0.02%
2020/10/06	10	10.22	120	10.22	10.23	-110	4,190	-2.62%	大賣/鉅額交易
2020/09/30	0	0.00	50	10.56	10.56	-50	4,383	-1.14%
2020/09/24	120	10.83	0	0.00	10.84	120	4,604	2.61%	大買/鉅額交易
2020/09/18	10	10.37	0	0.00	10.38	10	4,851	0.21%
2020/09/16	10	10.31	0	0.00	10.33	10	5,045	0.20%
2020/09/15	10	10.32	0	0.00	10.32	10	5,138	0.19%
2020/09/14	0	0.00	2	10.38	10.38	-2	5,191	-0.04%
2020/09/10	12	10.36	0	0.00	10.36	12	5,348	0.22%
2020/09/08	10	10.26	0	0.00	10.24	10	5,734	0.17%
2020/09/04	0	0.00	7	10.26	10.26	-7	6,260	-0.11%
2020/09/03	5	10.00	0	0.00	10.01	5	6,232	0.08%
2020/08/31	5	10.11	0	0.00	10.14	5	6,530	0.08%
2020/08/28	15	10.16	0	0.00	10.17	15	6,656	0.23%
2020/08/14	10	10.45	5	10.46	10.45	5	7,383	0.07%
2020/08/13	5	10.45	0	0.00	10.46	5	7,438	0.07%
2020/08/11	1	10.49	0	0.00	10.48	1	7,621	0.01%
2020/08/10	20	10.63	0	0.00	10.61	20	7,711	0.26%
2020/08/07	1	10.70	0	0.00	10.74	1	7,885	0.01%
2020/08/06	10	10.74	0	0.00	10.75	10	8,038	0.12%
2020/08/04	30	10.96	0	0.00	10.96	30	8,096	0.37%
2020/07/30	10	11.02	0	0.00	11.06	10	8,380	0.12%
2020/07/24	0	0.00	2	10.96	11.05	-2	8,908	-0.02%
2020/07/23	0	0.00	20	10.85	10.84	-20	8,955	-0.22%
2020/07/22	2	10.87	0	0.00	10.90	2	9,093	0.02%
2020/07/15	0	0.00	5	10.92	10.93	-5	9,743	-0.05%
2020/07/13	5	11.20	0	0.00	11.18	5	10,014	0.05%
2020/07/09	18	11.27	0	0.00	11.28	18	10,030	0.18%
2020/07/06	4	11.26	0	0.00	11.19	4	10,692	0.04%
2020/06/30	3	11.48	0	0.00	11.47	3	11,720	0.03%
2020/06/22	0	0.00	24	11.47	11.46	-24	13,181	-0.18%
2020/06/17	4	11.23	5	11.28	11.30	-1	13,720	-0.01%
2020/06/16	25	11.32	0	0.00	11.23	25	13,752	0.18%
2020/06/12	0	0.00	15	11.65	11.61	-15	13,761	-0.11%
2020/06/09	7	10.83	0	0.00	10.82	7	13,889	0.05%
2020/06/08	10	10.99	0	0.00	11.00	10	13,989	0.07%
2020/05/29	0	0.00	10	11.80	11.77	-10	13,991	-0.07%
2020/05/21	20	12.25	0	0.00	12.27	20	14,293	0.14%
2020/05/20	0	0.00	40	12.31	12.29	-40	14,248	-0.28%
2020/05/19	53	12.21	8	12.21	12.21	45	14,189	0.32%
2020/05/15	0	0.00	2	12.72	12.71	-2	13,983	-0.01%
2020/05/14	2	12.93	0	0.00	12.95	2	13,822	0.01%
2020/05/13	0	0.00	20	12.73	12.67	-20	13,628	-0.15%
2020/05/08	10	12.45	0	0.00	12.41	10	13,289	0.08%
2020/05/07	0	0.00	13	12.70	12.68	-13	13,173	-0.10%
2020/05/06	13	12.58	3	12.65	12.55	10	13,092	0.08%
2020/05/05	3	12.60	0	0.00	12.58	3	13,072	0.02%
2020/05/04	0	0.00	40	12.84	12.77	-40	12,971	-0.31%
2020/04/30	25	12.19	10	12.22	12.11	15	12,860	0.12%
2020/04/29	15	12.39	0	0.00	12.39	15	12,740	0.12%
2020/04/28	15	12.54	0	0.00	12.56	15	12,614	0.12%
2020/04/27	10	12.66	4	12.66	12.58	6	12,571	0.05%
2020/04/23	0	0.00	27	12.92	12.91	-27	12,357	-0.22%
2020/04/22	1	13.11	56	13.12	13.13	-55	12,240	-0.45%
2020/04/21	16	12.89	0	0.00	12.97	16	11,930	0.13%
2020/04/17	36	12.44	8	12.46	12.45	28	11,545	0.24%
2020/04/16	4	12.99	12	13.04	12.95	-8	11,242	-0.07%
2020/04/15	10	12.74	0	0.00	12.76	10	11,087	0.09%
2020/04/14	12	12.82	13	12.78	12.76	-1	11,016	-0.01%
2020/04/13	20	13.02	0	0.00	13.03	20	10,794	0.19%
2020/04/10	35	12.97	35	12.96	12.96	0	10,537	0.00%
2020/04/09	23	13.06	0	0.00	13.03	23	10,388	0.22%
2020/04/08	16	13.36	2	13.54	13.35	14	9,984	0.14%
2020/04/07	77	13.49	89	13.44	13.54	-12	9,656	-0.12%
2020/04/06	17	14.10	0	0.00	14.03	17	9,229	0.18%
2020/04/01	1	14.22	0	0.00	14.29	1	8,925	0.01%
2020/03/31	1	13.80	0	0.00	13.80	1	8,660	0.01%
2020/03/30	12	14.49	0	0.00	14.15	12	8,232	0.15%
2020/03/27	2	14.31	0	0.00	14.45	2	7,594	0.03%
2020/03/25	1	14.99	30	15.12	15.07	-29	6,583	-0.44%
2020/03/24	0	0.00	10	16.13	16.14	-10	6,314	-0.16%
2020/03/20	1	15.58	5	15.74	15.60	-4	5,787	-0.07%
2020/03/19	1	15.79	150	15.64	16.33	-149	5,587	-2.67%	大賣/鉅額交易
2020/03/18	100	15.33	0	0.00	15.60	100	5,291	1.89%
2020/03/17	50	14.73	40	14.34	14.78	10	5,045	0.20%
2020/03/13	57	15.26	200	14.53	14.73	-143	4,589	-3.12%	大賣/鉅額交易
2020/03/12	200	14.19	7	14.00	14.07	193	4,186	4.61%	大買/鉅額交易
2020/02/27	0	0.00	2	12.15	12.18	-2	3,067	-0.07%
2020/02/20	0	0.00	150	11.09	11.09	-150	2,365	-6.34%	大賣/鉅額交易
2020/01/03	2	11.37	0	0.00	11.39	2	2,315	0.09%
2019/12/10	100	11.68	0	0.00	11.68	100	2,514	3.98%
2019/12/06	50	11.76	0	0.00	11.76	50	2,505	2.00%
2019/12/04	0	0.00	7	11.84	11.85	-7	2,526	-0.28%
2019/11/27	0	0.00	19	11.60	11.59	-19	2,528	-0.75%
2019/11/19	5	11.65	0	0.00	11.64	5	2,610	0.19%
2019/11/07	2	11.93	0	0.00	11.94	2	2,445	0.08%
2019/10/29	2	12.08	0	0.00	12.09	2	2,450	0.08%
2019/10/03	0	0.00	1	12.57	12.57	-1	2,345	-0.04%
2019/10/02	0	0.00	2	12.34	12.33	-2	2,239	-0.09%
2019/09/20	0	0.00	1	12.12	12.14	-1	2,307	-0.04%
2019/09/19	1	12.14	0	0.00	12.15	1	2,327	0.04%
2019/09/02	1	12.50	0	0.00	12.51	1	2,328	0.04%
2019/08/30	0	0.00	7	12.46	12.48	-7	2,348	-0.30%
2019/08/29	2	12.69	0	0.00	12.67	2	2,312	0.09%
2019/08/15	0	0.00	7	12.88	12.88	-7	2,348	-0.30%
2019/08/14	20	12.55	0	0.00	12.56	20	2,290	0.87%
2019/08/13	0	0.00	21	12.71	12.73	-21	2,280	-0.92%
2019/08/08	1	12.67	0	0.00	12.66	1	2,291	0.04%
2019/07/24	1	12.12	0	0.00	12.12	1	2,229	0.04%
2019/07/23	1	12.15	0	0.00	12.16	1	2,218	0.05%
2019/07/19	1	12.13	100	12.12	12.12	-99	2,249	-4.40%
2019/07/17	2	12.14	0	0.00	12.13	2	2,217	0.09%
2019/07/15	20	12.15	0	0.00	12.12	20	2,201	0.91%
2019/07/12	10	12.21	0	0.00	12.21	10	2,185	0.46%
2019/07/11	7	12.30	0	0.00	12.31	7	2,156	0.32%
2019/07/10	0	0.00	18	12.37	12.38	-18	2,150	-0.84%
2019/07/05	1	12.29	0	0.00	12.29	1	2,165	0.05%
2019/07/04	14	12.31	0	0.00	12.32	14	2,162	0.65%
2019/07/01	14	12.37	0	0.00	12.34	14	2,165	0.65%
2019/06/28	10	12.46	0	0.00	12.47	10	2,140	0.47%
2019/06/21	10	12.42	0	0.00	12.45	10	2,132	0.47%
2019/06/20	40	12.49	0	0.00	12.48	40	2,139	1.87%
2019/06/17	20	12.70	0	0.00	12.68	20	2,092	0.96%
2019/06/05	0	0.00	10	13.04	13.07	-10	2,096	-0.48%
2019/05/22	0	0.00	50	12.86	12.86	-50	2,023	-2.47%
2019/05/15	0	0.00	20	12.96	12.98	-20	2,168	-0.92%
2019/05/13	5	12.90	0	0.00	12.92	5	2,143	0.23%
2019/05/08	15	12.76	0	0.00	12.76	15	2,181	0.69%
2019/05/03	0	0.00	10	12.65	12.62	-10	2,056	-0.49%
2019/04/15	10	12.57	0	0.00	12.57	10	2,349	0.43%
2019/04/08	10	12.62	0	0.00	12.65	10	2,515	0.40%
2019/04/01	10	12.74	0	0.00	12.72	10	2,560	0.39%
2019/03/25	5	13.07	0	0.00	13.07	5	2,612	0.19%
2019/03/08	5	13.11	0	0.00	13.10	5	2,551	0.20%
2019/03/06	5	12.90	0	0.00	12.91	5	2,453	0.20%
2019/03/05	5	12.89	0	0.00	12.88	5	2,447	0.20%
2019/02/21	2	12.85	0	0.00	12.77	2	2,356	0.08%
2019/02/18	20	12.90	0	0.00	12.92	20	2,263	0.88%
2019/01/29	3	13.70	0	0.00	13.70	3	2,050	0.15%
2019/01/25	0	0.00	35	13.58	13.56	-35	1,988	-1.76%
2019/01/22	5	13.66	0	0.00	13.67	5	1,997	0.25%
2019/01/18	10	13.76	0	0.00	13.75	10	2,000	0.50%
2019/01/15	5	13.94	0	0.00	13.93	5	1,964	0.25%
2019/01/14	5	14.06	0	0.00	14.10	5	1,944	0.26%
2019/01/07	0	0.00	1	14.23	14.30	-1	1,843	-0.05%
2019/01/03	1	14.57	0	0.00	14.62	1	1,907	0.05%
2019/01/02	0	0.00	5	14.36	14.54	-5	1,886	-0.27%
2018/12/28	5	14.50	0	0.00	14.53	5	1,849	0.27%
2018/12/21	10	14.53	0	0.00	14.54	10	1,652	0.61%
2018/11/13	0	0.00	10	13.30	13.23	-10	1,179	-0.85%
2018/11/12	0	0.00	90	13.00	13.01	-90	1,150	-7.82%
2018/11/09	12	12.99	0	0.00	12.98	12	1,147	1.05%
2018/11/08	78	13.00	0	0.00	13.01	78	1,134	6.87%
2018/11/07	0	0.00	18	13.23	13.23	-18	1,103	-1.63%
2018/11/05	0	0.00	2	13.47	13.47	-2	1,090	-0.18%
2018/10/30	10	13.85	0	0.00	13.80	10	1,004	1.00%
2018/10/26	5	13.75	0	0.00	13.77	5	957	0.52%
2018/10/25	5	13.73	0	0.00	13.76	5	898	0.56%
2018/10/23	3	13.52	0	0.00	13.52	3	858	0.35%
2018/10/19	5	13.34	0	0.00	13.35	5	838	0.60%
2018/10/18	1	13.24	0	0.00	13.23	1	823	0.12%
2018/10/17	1	13.16	0	0.00	13.20	1	829	0.12%
2018/09/14	0	0.00	7	13.04	13.04	-7	724	-0.97%
2018/07/26	2	13.50	0	0.00	13.53	2	989	0.20%
2018/07/24	0	0.00	5	13.57	13.58	-5	999	-0.50%
2018/07/11	5	13.81	0	0.00	13.81	5	1,043	0.48%
2018/07/02	0	0.00	1	14.02	14.13	-1	1,044	-0.10%
2018/05/04	0	0.00	4	14.28	14.26	-4	1,574	-0.25%
2018/04/27	4	14.11	0	0.00	14.06	4	1,550	0.26%
2018/04/23	0	0.00	4	13.92	13.93	-4	1,508	-0.27%
2018/03/28	0	0.00	100	14.29	14.40	-100	1,407	-7.10%
2018/03/27	0	0.00	4	14.07	14.07	-4	1,387	-0.29%
2018/03/23	8	14.40	0	0.00	14.42	8	1,342	0.60%
2018/03/05	0	0.00	4	14.00	14.07	-4	1,309	-0.31%
2018/03/02	4	13.99	0	0.00	13.99	4	1,291	0.31%
2018/02/23	0	0.00	131	13.72	13.74	-131	1,177	-11.12%	大賣/鉅額交易
2018/02/21	52	13.86	121	13.80	13.86	-69	1,121	-6.15%	大賣/
2018/02/08	100	14.04	0	0.00	14.00	100	1,025	9.75%
2018/02/07	200	13.96	0	0.00	14.05	200	984	20.32%	大買/鉅額交易
2018/02/06	5	14.83	0	0.00	14.90	5	900	0.56%
2018/01/08	0	0.00	1	13.73	13.72	-1	589	-0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析