加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.07
  • 漲幅
    +0.84%
  • 成交量
    12,684張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2218.45138.448.44-1241,083-0.03%
2024/05/2168.3700.008.37641,5250.01%
2024/05/20278.4400.008.442741,6970.06%
2024/05/1798.5500.008.54942,0290.02%
2024/05/16678.64228.668.654542,3770.11%
2024/05/1500.00158.368.38-1542,386-0.04%
2024/05/1400.0058.248.26-544,335-0.01%
2024/05/13248.2300.008.222445,7320.05%
2024/05/1000.004838.358.29-48346,311-1.04% 大賣/鉅額交易
2024/05/0918.1800.008.18147,5600.00%
2024/05/0818.3338.328.30-249,0190.00%
2024/05/071.78.25258.258.29-23.349,604-0.05%
2024/05/0638.17238.168.19-2049,551-0.04%
2024/05/0318.01108.018.02-949,182-0.02%
2024/05/0247.9300.007.98449,7070.01%
2024/04/3000.00208.008.01-2050,070-0.04%
2024/04/2900.00157.907.91-1550,132-0.03%
2024/04/2643.27.7900.007.8143.250,6250.09%
2024/04/25707.8957.897.876551,2370.13%
2024/04/2358.05278.028.05-2251,450-0.04%
2024/04/2200.0057.977.97-551,816-0.01%
2024/04/1900.00708.118.15-7051,810-0.14%
2024/04/1800.0048.078.09-451,797-0.01%
2024/04/1711.27.91107.917.921.252,0180.00%
2024/04/161088.0100.008.0110852,1180.21% 大買/鉅額交易
2024/04/15418.18238.228.181852,3210.03%
2024/04/121028.1800.008.1710253,0440.19% 大買/鉅額交易
2024/04/111438.2700.008.2814353,6750.27% 大買/鉅額交易
2024/04/1028.641038.638.64-10153,723-0.19% 大賣/鉅額交易
2024/04/09188.5000.008.521854,0040.03%
2024/04/08738.4411.68.458.4461.454,9280.11%
2024/04/03688.6618.668.666754,5550.12%
2024/04/02788.7800.008.767854,7230.14%
2024/04/0139.030.19.039.042.953,9100.01%
2024/03/2919.0000.009.03154,0810.00%
2024/03/2800.00199.029.04-1954,326-0.03%
2024/03/27228.91128.908.901055,2260.02%
2024/03/2638.8900.008.89355,6560.01%
2024/03/2538.98928.968.97-8955,923-0.16%
2024/03/221928.8700.008.8719256,5360.34% 大買/鉅額交易
2024/03/21238.75228.768.75158,0740.00%
2024/03/20278.7758.778.792259,6950.04%
2024/03/19728.7528.728.757061,4100.11%
2024/03/18108.7900.008.781060,9580.02%
2024/03/15218.7838.808.801861,1400.03%
2024/03/14108.99809.038.99-7060,849-0.12%
2024/03/1369.121659.119.10-15961,484-0.26% 大賣/鉅額交易
2024/03/124.19.271159.279.30-110.961,725-0.18% 大賣/鉅額交易
2024/03/1169.32109.349.32-462,898-0.01%
2024/03/08319.33559.309.34-2463,413-0.04%
2024/03/07109.32509.309.29-4063,559-0.06%
2024/03/0619.161079.159.20-10663,610-0.17% 大賣/鉅額交易
2024/03/0500.00339.009.02-3363,687-0.05%
2024/03/0449.012179.029.03-21364,209-0.33% 大賣/鉅額交易
2024/03/0100.00128.918.93-1264,024-0.02%
2024/02/29188.8300.008.831863,8210.03%
2024/02/27138.9000.008.901363,6710.02%
2024/02/26209.01418.999.02-2163,621-0.03%
2024/02/2358.6800.008.68562,9430.01%
2024/02/22158.6528.668.651363,3190.02%
2024/02/21308.7100.008.733063,0950.05%
2024/02/201438.6700.008.7014363,2430.23% 大買/鉅額交易
2024/02/1998.75108.758.76-163,2200.00%
2024/02/16488.78608.788.78-1264,297-0.02%
2024/02/15123.28.851208.858.843.263,6920.01% 大買/大賣/
2024/02/051409.28729.289.286862,1980.11% 大買/
2024/02/02349.68409.669.69-661,410-0.01%
2024/02/01779.48109.459.496761,3020.11%
2024/01/3135.39.3300.009.3635.360,0800.06%
2024/01/30379.1429.129.213558,4190.06%
2024/01/2958.9300.008.93558,1350.01%
2024/01/2600.0028.988.99-258,2170.00%
2024/01/25318.8400.008.883158,8660.05%
2024/01/2425.28.9200.008.9725.258,3820.04%
2024/01/2300.00209.049.08-2058,820-0.03%
2024/01/22129.0729.069.081058,6960.02%
2024/01/1977.38.88108.888.8867.358,7610.11%
2024/01/1829.1200.009.13258,2270.00%
2024/01/1754.39.1400.009.1354.358,3950.09%
2024/01/16102.19.3600.009.36102.158,0590.18% 大買/鉅額交易
2024/01/151219.4600.009.5012157,7720.21% 大買/鉅額交易
2024/01/1259.5069.489.49-157,8840.00%
2024/01/11209.4300.009.442057,4510.03%
2024/01/1016.29.4939.469.4613.257,1280.02%
2024/01/09359.5200.009.543556,9540.06%
2024/01/0826.29.392379.399.36-210.855,957-0.38% 大賣/鉅額交易
2024/01/0553.49.60189.599.5435.455,5230.06%
2024/01/04199.83109.849.81954,3040.02%
2024/01/03229.91109.899.861253,2540.02%
2024/01/0237.49.94279.929.9210.452,9010.02%
2023/12/292110.1310.110.1410.1310.952,2600.02%
2023/12/28148.110.2310710.2410.2441.153,0830.08% 大買/大賣/
2023/12/276810.038410.0310.05-1652,734-0.03%
2023/12/252210.021010.0610.021252,1820.02%
2023/12/2220.210.112610.0510.06-5.851,787-0.01%
2023/12/2100.00710.3210.33-750,989-0.01%
2023/12/20110.301010.3010.29-950,616-0.02%
2023/12/1911210.2514210.2110.25-3050,875-0.06% 大買/大賣/
2023/12/1815810.3012010.2810.373849,7420.08% 大買/大賣/
2023/12/153410.013210.0310.04247,4450.00%
2023/12/14749.7999.789.856544,9980.14%
2023/12/1339.3400.009.35343,0380.01%
2023/12/121759.291599.289.361642,6750.04% 大買/大賣/
2023/12/11349.24529.189.27-1841,987-0.04%
2023/12/082279.4000.009.4122741,1460.55% 大買/鉅額交易
2023/12/071379.53179.529.4312039,8890.30% 大買/鉅額交易
2023/12/06399.19179.189.232237,6700.06%
2023/12/051498.87238.868.9212635,9920.35% 大買/鉅額交易
2023/12/04538.842008.838.85-14735,032-0.42% 大賣/鉅額交易
2023/12/01298.6168.628.622334,4180.07%
2023/11/302048.7458.798.7219933,5380.59% 大買/鉅額交易
2023/11/29738.62108.618.656332,8510.19%
2023/11/2828.48118.488.47-932,064-0.03%
2023/11/27128.2500.008.261231,7340.04%
2023/11/2428.3600.008.36231,5100.01%
2023/11/2318.52178.508.50-1631,122-0.05%
2023/11/2258.4100.008.40530,6520.02%
2023/11/21208.4558.458.501530,3620.05%
2023/11/20708.2900.008.297030,0420.23%
2023/11/1768.3258.328.29129,8240.00%
2023/11/163.58.2000.008.223.529,6360.01%
2023/11/1500.00528.388.38-5229,240-0.18%
2023/11/1457.9557.988.03027,7140.00%
2023/11/13157.9300.007.921527,9010.05%
2023/11/10838.0200.008.028327,2570.30%
2023/11/09858.38108.358.377526,8510.28%
2023/11/08308.09238.098.09726,4090.03%
2023/11/07187.8700.007.871826,4080.07%
2023/11/0627.9837.987.98-126,3130.00%
2023/11/03307.9277.937.922325,8930.09%
2023/11/0247.6937.667.69125,7760.00%
2023/11/0127.2600.007.28225,0390.01%
2023/10/3017.3837.367.36-226,915-0.01%
2023/10/2737.46107.467.45-727,077-0.03%
2023/10/26117.2100.007.201126,5250.04%
2023/10/25127.5500.007.551227,2090.04%
2023/10/2427.4767.447.48-426,972-0.01%
2023/10/2357.12167.137.14-1126,765-0.04%
2023/10/20207.25507.207.26-3026,530-0.11%
2023/10/19817.4000.007.368125,8970.31%
2023/10/182037.6437.647.6420025,4040.79% 大買/鉅額交易
2023/10/1797.7700.007.70925,3420.04%
2023/10/1600.00207.967.99-2025,017-0.08%
2023/10/13337.8900.007.943324,8350.13%
2023/10/1238.2448.248.25-124,1800.00%
2023/10/1128.0077.988.00-524,109-0.02%
2023/10/061287.8000.007.7712824,0960.53% 大買/鉅額交易
2023/10/05107.89147.897.90-423,952-0.02%
2023/10/04217.62937.627.59-7223,448-0.31%
2023/10/0328.04208.068.03-1822,476-0.08%
2023/10/0258.191108.178.20-10522,322-0.47% 大賣/鉅額交易
2023/09/28128.263008.248.28-28822,796-1.26% 大賣/鉅額交易
2023/09/2728.391158.408.40-11322,406-0.50% 大賣/鉅額交易
2023/09/26178.353228.378.41-30522,206-1.37% 大賣/鉅額交易
2023/09/25128.7128.728.711021,6660.05%
2023/09/221318.6400.008.6813121,9200.60% 大買/鉅額交易
2023/09/21658.99508.989.001521,0640.07%
2023/09/1900.0029.239.23-220,805-0.01%
2023/09/1800.001109.139.12-11021,026-0.52% 大賣/鉅額交易
2023/09/15219.2500.009.282121,0560.10%
2023/09/14209.411409.419.43-12021,072-0.57% 大賣/鉅額交易
2023/09/13119.3300.009.331121,0740.05%
2023/09/12229.2900.009.292221,3000.10%
2023/09/11329.3100.009.313221,4100.15%
2023/09/08279.4300.009.452721,5610.13%
2023/09/06549.28319.289.302321,7860.11%
2023/09/0500.0029.459.46-221,652-0.01%
2023/09/04109.5100.009.491022,0430.05%
2023/09/0149.76159.769.76-1122,080-0.05%
2023/08/3100.00549.759.74-5422,121-0.24%
2023/08/3039.6969.699.68-322,302-0.01%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2400.002409.619.59-24023,163-1.04% 大賣/鉅額交易
2023/08/2329.2900.009.29223,1350.01%
2023/08/22129.0800.009.091223,3310.05%
2023/08/21509.25229.239.222823,3490.12%
2023/08/18129.3600.009.391223,4570.05%
2023/08/17909.3200.009.309023,9160.38%
2023/08/16419.5300.009.564123,8270.17%
2023/08/1599.6000.009.60924,2760.04%
2023/08/14309.6600.009.673024,5330.12%
2023/08/11269.7600.009.762624,9320.10%
2023/08/1019.9700.009.96125,4800.00%
2023/08/09219.96409.9610.01-1925,719-0.07%
2023/08/08209.8100.009.872025,8990.08%
2023/08/07459.88169.899.912925,6520.11%
2023/08/043779.69129.729.6936525,8341.41% 大買/鉅額交易
2023/08/0237410.254010.2710.2733424,6011.36% 大買/鉅額交易
2023/08/015210.5500.0010.555223,9620.22%
2023/07/312010.452010.4510.43023,8090.00%
2023/07/2828910.447710.4410.4521224,0520.88% 大買/鉅額交易
2023/07/27210.793010.7910.79-2823,153-0.12%
2023/07/26510.792010.7810.78-1523,622-0.06%
2023/07/25510.861010.8510.85-523,876-0.02%
2023/07/2400.002010.8910.90-2023,878-0.08%
2023/07/21610.891010.9010.87-424,155-0.02%
2023/07/2000.00611.1011.05-624,260-0.02%
2023/07/19510.94510.9610.96024,3210.00%
2023/07/18910.8300.0010.85924,3720.04%
2023/07/173010.852410.8510.84624,4520.02%
2023/07/143210.916010.9010.87-2824,620-0.11%
2023/07/1300.00610.7410.70-624,924-0.02%
2023/07/121510.571010.5810.56525,0270.02%
2023/07/110.510.485010.5110.52-49.525,161-0.20%
2023/07/1010810.3900.0010.3910825,1740.43% 大買/鉅額交易
2023/07/07116.510.612310.5810.6193.524,8150.38% 大買/
2023/07/064810.8600.0010.854824,4400.20%
2023/07/05111.13211.1211.10-123,7990.00%
2023/07/031411.111111.1111.12324,4960.01%
2023/06/308710.98310.9710.998424,4060.34%
2023/06/28111.2000.0011.18124,1200.00%
2023/06/26111.314211.2911.31-4124,538-0.17%
2023/06/21511.24311.2511.25224,3790.01%
2023/06/16511.1600.0011.18524,5470.02%
2023/06/15110.9800.0010.99124,5560.00%
2023/06/142010.985010.9810.98-3024,629-0.12%
2023/06/131411.14411.1311.131024,7740.04%
2023/06/122011.0700.0011.072024,9170.08%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/084810.92510.9010.924325,5680.17%
2023/06/0700.00211.2711.27-225,407-0.01%
2023/06/06411.08611.0611.07-225,212-0.01%
2023/06/0500.00611.0611.05-625,162-0.02%
2023/05/316011.1800.0011.206024,5920.24%
2023/05/3000.00411.0811.12-424,519-0.02%
2023/05/29110.9300.0010.96124,2610.00%
2023/05/2600.006010.8010.85-6024,094-0.25%
2023/05/25610.926010.8810.89-5423,782-0.23%
2023/05/24111.0700.0011.08123,7010.00%
2023/05/231610.9400.0010.931623,3770.07%
2023/05/2200.00411.0711.07-422,802-0.02%
2023/05/193111.1500.0011.163122,7250.14%
2023/05/1827.111.3800.0011.3727.122,0510.12%
2023/05/173211.40111.4311.433121,4890.14%
2023/05/166011.50711.4911.525320,8540.25%
2023/05/154011.6900.0011.654020,1520.20%
2023/05/12111.891511.8711.88-1419,858-0.07%
2023/05/111111.6300.0011.641119,3880.06%
2023/05/105311.538811.5311.51-3519,334-0.18%
2023/05/094411.6000.0011.624418,8900.23%
2023/05/08311.8600.0011.86318,0900.02%
2023/05/051611.9300.0011.911618,0680.09%
2023/05/0417712.111312.1112.0916418,1160.91% 大買/鉅額交易
2023/05/0317711.931011.9511.9216717,6150.95% 大買/鉅額交易
2023/05/02911.6400.0011.64917,2170.05%
2023/04/284811.7300.0011.834816,6550.29%
2023/04/271111.9800.0011.961116,2000.07%
2023/04/2615112.1300.0012.1415116,1370.94% 大買/鉅額交易
2023/04/2500.00511.9211.96-515,925-0.03%
2023/04/245311.6900.0011.705315,7340.34%
2023/04/21111.8000.0011.86115,5540.01%
2023/04/191111.6500.0011.661115,2850.07%
2023/04/183111.622211.6111.62915,0700.06%
2023/04/174811.903011.8911.901814,4460.12%
2023/04/141012.1000.0012.101014,2020.07%
2023/04/124712.2600.0012.264713,7590.34%
2023/04/114812.3000.0012.314813,6640.35%
2023/04/1010312.3800.0012.4310313,5780.76% 大買/鉅額交易
2023/04/07712.571012.5212.52-313,459-0.02%
2023/04/06212.462112.4112.52-1913,206-0.14%
2023/03/31111.7500.0011.80112,6280.01%
2023/03/29111.70411.6911.77-312,504-0.02%
2023/03/2824211.8000.0011.8324212,5071.93% 大買/鉅額交易
2023/03/27812.2900.0012.27812,1270.07%
2023/03/2400.00312.1312.15-312,029-0.02%
2023/03/231512.126712.1012.12-5211,955-0.43%
2023/03/21212.2300.0012.26211,5060.02%
2023/03/20412.1200.0012.37411,4500.03%
2023/03/17512.0800.0012.10511,3660.04%
2023/03/163512.3010212.2912.27-6711,330-0.59% 大賣/
2023/03/1410512.1410512.1712.15010,7340.00% 大買/大賣/
2023/03/1310511.773111.7411.747410,4210.71% 大買/
2023/03/08211.1600.0011.1429,7750.02%
2023/03/07311.201511.1611.19-129,719-0.12%
2023/03/02410.9300.0010.9149,5220.04%
2023/02/241011.2600.0011.32109,2100.11%
2023/02/2100.00511.2411.25-58,725-0.06%
2023/02/201511.2900.0011.29158,6860.17%
2023/02/175311.1600.0011.16538,5560.62%
2023/02/141311.8600.0011.90137,8890.16%
2023/02/13511.6600.0011.7057,7630.06%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/08412.1400.0012.1447,2170.06%
2023/02/06412.4400.0012.4346,8070.06%
2023/02/0311212.9600.0012.961126,4431.74% 大買/鉅額交易
2023/02/021012.69112.6712.6896,1760.15%
2023/02/01612.4100.0012.4265,9130.10%
2023/01/31512.3500.0012.3155,8670.09%
2023/01/3000.00112.4012.47-15,780-0.02%
2023/01/16112.4100.0012.3415,5400.02%
2023/01/11511.9200.0011.9955,0980.10%
2023/01/062511.7400.0011.70254,6890.53%
2023/01/04511.5400.0011.5454,4980.11%
2023/01/0300.00611.1411.17-64,321-0.14%
2022/12/28311.2700.0011.2534,1410.07%
2022/12/27311.6600.0011.6634,0160.07%
2022/12/23411.9000.0011.8943,8920.10%
2022/12/22112.0500.0012.0713,8650.03%
2022/12/21611.7900.0011.8563,8500.16%
2022/12/161012.8200.0012.82103,4610.29%
2022/12/136012.5400.0012.55603,1821.89%
2022/12/0800.006213.1213.09-622,687-2.31%
2022/12/07212.5200.0012.5322,4480.08%
2022/12/051512.4300.0012.45152,2690.66%
2022/12/021512.26212.3012.22132,1650.60%
2022/11/29211.8500.0011.8121,8840.11%
2022/11/2800.00211.9612.03-21,864-0.11%
2022/11/221011.1800.0011.18101,5090.66%
2022/11/181011.2400.0011.31101,4650.68%
2022/11/1600.00111.0410.87-11,328-0.08%
2022/11/14110.6100.0010.6411,2530.08%
2022/11/112010.83210.8610.86181,2241.47%
2022/11/101010.2100.0010.22101,1530.87%
2022/11/08109.9200.009.91101,1070.90%
2022/11/07110.1800.0010.1811,0910.09%
2022/11/04110.3400.0010.3311,0950.09%
2022/11/03210.4400.0010.4521,0830.18%
2022/10/1200.00511.2511.31-5908-0.55%
2022/10/11511.2500.0011.1959070.55%
2022/09/2900.00312.2012.13-3906-0.33%
2022/09/28311.6500.0011.6539060.33%
2022/05/0600.001015.1015.24-10264-3.77%
2022/04/211016.9000.0016.85101935.16%
2022/03/1700.00220.5820.55-2111-1.80%
2022/02/10122.1400.0022.1211000.99%
2022/01/21123.3400.0023.3311020.97%
2022/01/07024.0000.0023.640980.00%
2021/06/2500.00323.9724.00-399-3.00%
2021/06/2100.00225.0825.24-297-2.05%
2021/03/2200.00221.5621.57-2126-1.58%
2021/03/09122.3700.0022.5011340.74%
2021/01/12126.4900.0026.4911460.68%
2021/01/0700.00526.9027.02-5140-3.56%
2020/10/21229.0500.0029.1921301.53%
2020/09/22331.7100.0031.7331392.16%
2020/03/1000.00135.1734.96-1479-0.21%
2020/03/09138.1600.0038.6314550.22%
2019/12/05124.80124.7424.8208580.00%
2019/11/2900.001024.9825.00-10862-1.16%
2019/11/2800.00525.0025.01-5867-0.58%
2019/11/2700.00325.1025.15-3872-0.34%
2019/09/12225.3000.0025.2722500.80%
2019/09/11225.7000.0025.5722410.83%
2019/09/09227.1600.0027.1922270.88%
2019/08/21427.0900.0027.0041562.55%
2019/08/20226.9000.0026.8621541.30%
2019/08/16427.7300.0027.6941382.89%
2019/08/14226.0500.0026.2421111.79%
2018/10/2500.00117.3417.35-182-1.21%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音