國泰永續高股息 (00878)-玉山-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.05
漲跌
▼0.20
漲幅
-0.86%
成交量
54,698張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	43.7	23.21	67.1	23.24	23.25	-23.4	63,088	-0.04%
2024/05/31	36.2	23.13	2.6	23.18	23.07	33.6	63,936	0.05%
2024/05/30	64.4	23.13	15.5	23.15	23.11	48.9	64,300	0.08%
2024/05/29	68.7	23.40	35.7	23.38	23.33	33	64,696	0.05%
2024/05/28	16.7	23.55	35.4	23.55	23.56	-18.7	64,764	-0.03%
2024/05/27	113.2	23.48	76.3	23.49	23.54	36.8	65,232	0.06%	大買/
2024/05/24	21.4	23.13	33.3	23.14	23.16	-11.9	67,639	-0.02%
2024/05/23	54	23.16	33.1	23.14	23.18	20.9	70,446	0.03%
2024/05/22	34.4	23.10	35	23.11	23.20	-0.6	71,586	0.00%
2024/05/21	181.9	22.86	23.3	22.87	22.87	158.6	71,697	0.22%	大買/鉅額交易
2024/05/20	127.4	22.98	77	23.00	23.02	50.4	72,433	0.07%	大買/
2024/05/17	254.4	23.02	67.3	23.01	22.99	187.1	71,935	0.26%	大買/鉅額交易
2024/05/16	346.9	23.57	33	23.58	23.57	313.9	71,502	0.44%	大買/鉅額交易
2024/05/15	155	23.45	26.5	23.47	23.40	128.5	70,877	0.18%	大買/鉅額交易
2024/05/14	75.8	23.24	15.1	23.23	23.30	60.7	70,646	0.09%
2024/05/13	106.8	23.17	86.4	23.16	23.16	20.4	70,441	0.03%	大買/
2024/05/10	88.6	23.03	73.8	22.97	23.12	14.8	70,066	0.02%
2024/05/09	130.3	22.86	27.8	22.91	22.83	102.5	69,878	0.15%	大買/鉅額交易
2024/05/08	47.7	22.86	24.1	22.85	22.89	23.6	69,269	0.03%
2024/05/07	51.1	22.69	3	22.67	22.76	48.1	68,745	0.07%
2024/05/06	88.5	22.58	84.1	22.56	22.63	4.4	67,756	0.01%
2024/05/03	104.8	22.41	121.2	22.35	22.30	-16.4	67,478	-0.02%	大買/大賣/
2024/05/02	326.9	22.25	13.4	22.26	22.22	313.5	67,133	0.47%	大買/鉅額交易
2024/04/30	17.5	22.26	26	22.28	22.26	-8.5	65,497	-0.01%
2024/04/29	20.2	22.22	36.3	22.19	22.26	-16.1	65,836	-0.02%
2024/04/26	35.1	21.92	11.7	21.85	21.84	23.4	66,316	0.04%
2024/04/25	75.1	21.80	30.2	21.78	21.77	44.9	66,590	0.07%
2024/04/24	90.6	22.02	31.2	22.00	22.03	59.3	66,604	0.09%
2024/04/23	44.8	21.67	13	21.69	21.62	31.8	67,451	0.05%
2024/04/22	151.7	21.64	18.4	21.62	21.55	133.3	67,775	0.20%	大買/鉅額交易
2024/04/19	281	21.78	18.3	21.69	21.74	262.7	67,311	0.39%	大買/鉅額交易
2024/04/18	69.2	22.16	15.4	22.17	22.17	53.7	65,228	0.08%
2024/04/17	102.4	22.09	23.4	22.07	22.15	79	65,223	0.12%	大買/
2024/04/16	256.8	22.06	149.3	22.01	22.00	107.5	65,024	0.17%	大買/大賣/鉅額交易
2024/04/15	111.6	22.57	92.5	22.56	22.51	19.1	62,918	0.03%	大買/
2024/04/12	50.2	22.72	24.2	22.75	22.70	26	62,478	0.04%
2024/04/11	48.9	22.75	15	22.78	22.77	33.9	62,391	0.05%
2024/04/10	73.5	22.87	29.3	22.89	22.80	44.3	62,408	0.07%
2024/04/09	26.2	22.74	65.1	22.73	22.76	-38.9	63,250	-0.06%
2024/04/08	44.3	22.71	28.5	22.66	22.71	15.8	64,036	0.02%
2024/04/03	56.4	22.68	90.5	22.63	22.63	-34.1	64,287	-0.05%
2024/04/02	18.9	22.67	12	22.68	22.67	6.9	64,829	0.01%
2024/04/01	27.3	22.65	16.5	22.78	22.60	10.8	65,574	0.02%
2024/03/29	19.1	22.65	155.4	22.66	22.70	-136.3	65,883	-0.21%	大賣/鉅額交易
2024/03/28	48.1	22.53	133.7	22.50	22.57	-85.6	65,838	-0.13%	大賣/
2024/03/27	13.8	22.46	23.6	22.47	22.55	-9.9	65,875	-0.01%
2024/03/26	104.2	22.35	70.5	22.39	22.41	33.8	66,226	0.05%	大買/
2024/03/25	91.2	22.53	18	22.51	22.48	73.2	66,623	0.11%
2024/03/22	31.5	22.51	101.3	22.55	22.54	-69.7	66,899	-0.10%	大賣/
2024/03/21	75.2	22.49	149.7	22.42	22.52	-74.4	66,717	-0.11%	大賣/
2024/03/20	89.7	22.40	145.4	22.45	22.29	-55.7	66,698	-0.08%	大賣/
2024/03/19	35.5	22.37	144.9	22.36	22.39	-109.4	67,367	-0.16%	大賣/鉅額交易
2024/03/18	112.2	22.30	24.7	22.32	22.37	87.5	67,878	0.13%	大買/
2024/03/15	87.2	22.21	56.7	22.34	22.38	30.5	67,896	0.04%
2024/03/14	264.6	22.44	39	22.39	22.30	225.6	67,635	0.33%	大買/鉅額交易
2024/03/13	237.4	22.53	288.9	22.57	22.52	-51.6	67,253	-0.08%	大買/大賣/
2024/03/12	104.2	22.48	65.5	22.50	22.55	38.7	66,571	0.06%	大買/
2024/03/11	62.3	22.38	148.5	22.40	22.34	-86.2	65,904	-0.13%	大賣/
2024/03/08	56.8	22.39	189.8	22.43	22.31	-133	65,340	-0.20%	大賣/鉅額交易
2024/03/07	19.7	22.30	150.6	22.30	22.33	-130.9	63,369	-0.21%	大賣/鉅額交易
2024/03/06	45.2	22.25	199.1	22.29	22.29	-153.9	62,239	-0.25%	大賣/鉅額交易
2024/03/05	111.1	22.11	41	22.12	22.17	70.1	61,410	0.11%	大買/
2024/03/04	99.7	22.15	200.7	22.15	22.07	-101	60,892	-0.17%	大賣/
2024/03/01	105.8	22.04	226.6	22.06	22.03	-120.8	60,029	-0.20%	大買/大賣/鉅額交易
2024/02/29	142.5	21.93	51.1	21.91	21.99	91.4	60,092	0.15%	大買/
2024/02/27	633.2	21.99	28.4	21.99	21.85	604.8	59,318	1.02%	大買/鉅額交易
2024/02/26	372.5	22.40	233.6	22.40	22.41	138.9	56,429	0.25%	大買/大賣/鉅額交易
2024/02/23	175.2	22.52	141.4	22.53	22.46	33.8	54,038	0.06%	大買/大賣/
2024/02/22	147.8	22.41	78.5	22.40	22.41	69.3	53,848	0.13%	大買/
2024/02/21	215.4	22.31	30.1	22.33	22.29	185.3	53,557	0.35%	大買/鉅額交易
2024/02/20	171.5	22.34	28.7	22.37	22.40	142.8	52,401	0.27%	大買/鉅額交易
2024/02/19	147.3	22.27	36.5	22.27	22.30	110.9	52,990	0.21%	大買/鉅額交易
2024/02/16	94.8	22.30	33.7	22.35	22.31	61.2	53,492	0.11%
2024/02/15	268.8	22.16	141.8	22.17	22.20	127.1	53,201	0.24%	大買/大賣/鉅額交易
2024/02/05	302.1	21.80	19.9	21.89	21.89	282.1	52,738	0.53%	大買/鉅額交易
2024/02/02	46.3	21.82	32.7	21.84	21.85	13.6	52,643	0.03%
2024/02/01	147.5	21.67	23	21.68	21.71	124.5	52,571	0.24%	大買/鉅額交易
2024/01/31	36.7	21.59	48.1	21.61	21.63	-11.4	52,529	-0.02%
2024/01/30	17.7	21.70	24	21.72	21.70	-6.3	52,787	-0.01%
2024/01/29	25.5	21.63	49.1	21.53	21.67	-23.6	53,164	-0.04%
2024/01/26	44.8	21.53	2.8	21.55	21.52	42	53,443	0.08%
2024/01/25	39	21.71	97	21.74	21.69	-58.1	53,425	-0.11%
2024/01/24	14.7	21.65	18.1	21.66	21.64	-3.4	53,842	-0.01%
2024/01/23	40.8	21.61	5.8	21.61	21.63	35.1	54,586	0.06%
2024/01/22	29.4	21.60	59.3	21.63	21.64	-29.9	54,701	-0.05%
2024/01/19	18.9	21.05	66	21.18	21.26	-47	54,054	-0.09%
2024/01/18	58.3	20.84	4.4	20.85	20.83	54	54,598	0.10%
2024/01/17	116.2	20.93	77.8	20.89	20.85	38.4	54,380	0.07%	大買/
2024/01/16	91.5	21.06	3	21.08	21.07	88.5	53,858	0.16%
2024/01/15	54.6	21.28	66.7	21.25	21.19	-12.1	54,182	-0.02%
2024/01/12	42	21.17	22.4	21.18	21.19	19.6	55,311	0.04%
2024/01/11	31.2	21.22	27.8	21.17	21.21	3.5	56,247	0.01%
2024/01/10	65.5	21.13	2	21.14	21.10	63.5	58,200	0.11%
2024/01/09	11.8	21.25	180.3	21.42	21.25	-168.5	58,538	-0.29%	大賣/鉅額交易
2024/01/08	16.9	21.31	36	21.31	21.27	-19.1	58,774	-0.03%
2024/01/05	77.4	21.26	16.2	21.24	21.20	61.2	59,075	0.10%
2024/01/04	48.4	21.20	30.8	21.23	21.21	17.6	59,067	0.03%
2024/01/03	154	21.27	27.2	21.25	21.25	126.8	59,627	0.21%	大買/鉅額交易
2024/01/02	94.5	21.60	37.1	21.65	21.56	57.4	58,687	0.10%
2023/12/29	66.7	21.79	59.5	21.81	21.80	7.2	58,053	0.01%
2023/12/28	18.2	21.77	50.2	21.79	21.77	-32.1	57,848	-0.06%
2023/12/27	15.4	21.71	299	21.69	21.76	-283.6	57,537	-0.49%	大賣/鉅額交易
2023/12/26	11.2	21.48	28.3	21.43	21.50	-17.2	57,227	-0.03%
2023/12/25	123.3	21.27	111.7	21.29	21.38	11.6	56,871	0.02%	大買/大賣/
2023/12/22	6.6	21.12	32.9	21.14	21.15	-26.3	56,214	-0.05%
2023/12/21	39.1	21.05	48.1	21.08	21.11	-9	56,298	-0.02%
2023/12/20	27.1	21.09	86.3	21.16	21.20	-59.2	55,903	-0.11%
2023/12/19	45.3	20.89	25.5	20.94	20.94	19.8	55,338	0.04%
2023/12/18	28.9	20.98	18.7	21.02	21.04	10.2	56,081	0.02%
2023/12/15	103	21.05	229.5	21.02	20.99	-126.5	56,104	-0.23%	大買/大賣/鉅額交易
2023/12/14	28.6	21.09	244.9	21.06	21.10	-216.3	55,913	-0.39%	大賣/鉅額交易
2023/12/13	84.7	20.81	89.1	20.81	20.83	-4.4	55,684	-0.01%
2023/12/12	46.4	20.65	55.8	20.67	20.63	-9.4	55,191	-0.02%
2023/12/11	92	20.60	92.7	20.61	20.61	-0.8	55,341	0.00%
2023/12/08	24.1	20.62	20.6	20.64	20.60	3.5	55,535	0.01%
2023/12/07	35.7	20.48	15.1	20.54	20.51	20.6	56,133	0.04%
2023/12/06	15.7	20.56	46.6	20.55	20.55	-31	58,681	-0.05%
2023/12/05	110.8	20.43	16.1	20.46	20.46	94.7	58,615	0.16%	大買/
2023/12/04	159.7	20.56	38.4	20.56	20.56	121.3	58,313	0.21%	大買/鉅額交易
2023/12/01	71.7	20.51	48.2	20.55	20.51	23.4	58,426	0.04%
2023/11/30	22.5	20.53	127	20.53	20.59	-104.5	58,430	-0.18%	大賣/鉅額交易
2023/11/29	27.1	20.54	15.3	20.53	20.54	11.8	58,689	0.02%
2023/11/28	49.1	20.46	40	20.44	20.43	9.1	58,830	0.02%
2023/11/27	102.3	20.39	8.3	20.41	20.32	94	59,165	0.16%	大買/
2023/11/24	30.5	20.42	5	20.42	20.41	25.5	58,899	0.04%
2023/11/22	78.8	20.50	14.8	20.50	20.55	64	60,072	0.11%
2023/11/21	50.7	20.62	105.7	20.61	20.67	-54.9	61,814	-0.09%	大賣/
2023/11/20	116.8	20.33	66	20.33	20.36	50.8	62,162	0.08%	大買/
2023/11/17	90.1	20.34	11.6	20.34	20.37	78.5	62,102	0.13%
2023/11/16	171.8	20.30	8.5	20.26	20.26	163.3	62,350	0.26%	大買/鉅額交易
2023/11/15	436	20.72	92.9	20.75	20.69	343.2	61,436	0.56%	大買/鉅額交易
2023/11/14	98	20.49	27.3	20.52	20.53	70.7	61,163	0.12%
2023/11/13	331.5	20.40	3.8	20.44	20.36	327.7	61,316	0.53%	大買/鉅額交易
2023/11/10	98.5	20.33	143	20.34	20.36	-44.5	62,266	-0.07%	大賣/
2023/11/09	93.2	20.42	17.6	20.43	20.46	75.5	63,360	0.12%
2023/11/08	62.4	20.49	76.7	20.47	20.47	-14.3	65,205	-0.02%
2023/11/07	168.2	20.18	125	20.16	20.20	43.2	65,317	0.07%	大買/大賣/
2023/11/06	201.5	20.22	62.4	20.25	20.25	139.1	67,245	0.21%	大買/鉅額交易
2023/11/03	94.4	20.02	122.5	20.04	20.00	-28	67,639	-0.04%	大賣/
2023/11/02	69.6	19.96	39.4	19.97	19.96	30.3	68,977	0.04%
2023/11/01	210.6	19.61	16.3	19.58	19.61	194.4	69,960	0.28%	大買/鉅額交易
2023/10/31	135.5	19.60	3.5	19.62	19.50	132	72,078	0.18%	大買/鉅額交易
2023/10/30	75.9	19.76	8.8	19.80	19.73	67.1	75,732	0.09%
2023/10/27	27.1	19.80	25	19.80	19.76	2	78,224	0.00%
2023/10/26	119.5	19.67	5	19.65	19.64	114.5	81,869	0.14%	大買/鉅額交易
2023/10/25	25.8	19.95	2.3	19.91	19.90	23.4	82,786	0.03%
2023/10/24	63.8	19.70	128	19.72	19.86	-64.2	83,831	-0.08%	大賣/
2023/10/23	138.1	19.73	19.1	19.69	19.69	119	85,107	0.14%	大買/鉅額交易
2023/10/20	214.8	19.75	25	19.80	19.85	189.8	86,757	0.22%	大買/鉅額交易
2023/10/19	272	19.97	17	20.01	20.02	255.1	89,087	0.29%	大買/鉅額交易
2023/10/18	291.1	20.09	228.2	20.09	20.04	62.9	90,472	0.07%	大買/大賣/
2023/10/17	309.3	20.41	4.2	20.45	20.36	305.2	89,805	0.34%	大買/鉅額交易
2023/10/16	170.5	20.51	21	20.50	20.50	149.5	91,865	0.16%	大買/鉅額交易
2023/10/13	50.2	20.64	9.2	20.60	20.60	41	93,872	0.04%
2023/10/12	18.1	20.87	15.9	20.85	20.89	2.1	95,193	0.00%
2023/10/11	50.4	20.85	46.7	20.91	20.72	3.8	97,784	0.00%
2023/10/06	25.8	20.73	123.3	20.77	20.75	-97.5	99,719	-0.10%	大賣/
2023/10/05	43.8	20.58	153.4	20.64	20.64	-109.6	101,408	-0.11%	大賣/鉅額交易
2023/10/04	74.1	20.40	30	20.38	20.44	44.1	102,441	0.04%
2023/10/03	80.7	20.70	55.2	20.74	20.63	25.5	102,564	0.02%
2023/10/02	50.1	20.73	41.5	20.77	20.76	8.6	103,219	0.01%
2023/09/28	23.6	20.41	61.2	20.51	20.38	-37.5	103,588	-0.04%
2023/09/27	38.8	20.25	3	20.22	20.30	35.8	103,952	0.03%
2023/09/26	67.8	20.31	6.1	20.36	20.26	61.7	104,943	0.06%
2023/09/25	74	20.40	8.2	20.38	20.44	65.9	105,399	0.06%
2023/09/22	48	20.17	23.7	20.23	20.33	24.3	105,453	0.02%
2023/09/21	146	20.20	19.1	20.20	20.23	126.9	105,452	0.12%	大買/鉅額交易
2023/09/20	62.1	20.48	3.3	20.45	20.44	58.9	104,603	0.06%
2023/09/19	51.1	20.54	14	20.56	20.48	37.1	105,122	0.04%
2023/09/18	149.4	20.63	12	20.60	20.59	137.4	105,125	0.13%	大買/鉅額交易
2023/09/15	81.1	20.82	98.1	20.83	20.85	-17	104,926	-0.02%
2023/09/14	18.9	20.74	83.5	20.74	20.81	-64.6	105,598	-0.06%
2023/09/13	42.1	20.42	12.3	20.44	20.45	29.8	105,914	0.03%
2023/09/12	190.3	20.42	13	20.40	20.41	177.3	106,499	0.17%	大買/鉅額交易
2023/09/11	365.3	20.54	54.6	20.53	20.45	310.7	106,762	0.29%	大買/鉅額交易
2023/09/08	36.4	20.91	8	20.94	20.93	28.4	104,815	0.03%
2023/09/07	48.3	20.96	54.7	20.98	20.94	-6.4	106,022	-0.01%
2023/09/06	28.4	21.04	41	21.03	21.04	-12.6	106,892	-0.01%
2023/09/05	130.7	20.92	39.6	20.93	20.95	91.2	107,210	0.09%	大買/
2023/09/04	55.7	20.86	9.6	20.87	20.94	46.1	107,713	0.04%
2023/09/01	66	20.94	12	21.02	20.88	54	107,608	0.05%
2023/08/31	65.5	20.95	667	20.97	20.97	-601.5	107,678	-0.56%	大賣/鉅額交易
2023/08/30	26.8	21.05	3.4	21.12	21.01	23.4	107,760	0.02%
2023/08/29	24.8	20.85	77.3	20.89	20.95	-52.5	108,902	-0.05%
2023/08/28	89.1	20.86	15	20.97	20.83	74.1	108,852	0.07%
2023/08/25	221.1	21.05	1.3	21.08	20.98	219.8	107,836	0.20%	大買/鉅額交易
2023/08/24	27.3	21.38	627.4	21.59	21.38	-600	106,245	-0.56%	大賣/鉅額交易
2023/08/23	14.9	21.15	11	21.25	21.28	3.9	105,445	0.00%
2023/08/22	25.1	21.16	15	21.18	21.12	10.1	105,775	0.01%
2023/08/21	36.9	21.14	52.2	21.09	21.06	-15.2	105,763	-0.01%
2023/08/18	67.7	21.07	30.1	21.28	21.05	37.6	105,978	0.04%
2023/08/17	39.7	21.19	567.2	21.14	21.32	-527.5	104,941	-0.50%	大賣/鉅額交易
2023/08/16	94.3	20.98	43.5	21.10	21.27	50.8	104,613	0.05%
2023/08/15	115.4	21.43	44.1	21.42	21.43	71.3	104,268	0.07%	大買/
2023/08/14	227.6	21.07	48.5	21.07	21.05	179.1	103,484	0.17%	大買/鉅額交易
2023/08/11	113.3	21.24	71.5	21.23	21.22	41.8	102,700	0.04%	大買/
2023/08/10	294.8	21.15	41.7	21.14	21.09	253.1	103,269	0.25%	大買/鉅額交易
2023/08/09	196.5	21.54	70.1	21.60	21.50	126.4	102,512	0.12%	大買/鉅額交易
2023/08/08	207.7	21.60	86.3	21.87	21.61	121.4	102,239	0.12%	大買/鉅額交易
2023/08/07	211.5	21.66	145	21.63	21.76	66.5	101,008	0.07%	大買/大賣/
2023/08/04	305.6	21.11	73.2	21.03	21.15	232.4	100,501	0.23%	大買/鉅額交易
2023/08/02	443.9	21.40	72.1	21.38	21.17	371.8	98,067	0.38%	大買/鉅額交易
2023/08/01	278.1	21.75	131.9	21.66	21.87	146.2	94,273	0.16%	大買/大賣/鉅額交易
2023/07/31	276	21.99	249.2	22.36	21.86	26.7	92,245	0.03%	大買/大賣/
2023/07/28	56.2	22.17	99.9	22.31	22.45	-43.7	89,189	-0.05%
2023/07/27	100	22.26	154.9	22.34	22.18	-54.8	88,457	-0.06%	大賣/
2023/07/26	76.6	22.13	212.7	22.16	22.20	-136.1	87,575	-0.16%	大賣/鉅額交易
2023/07/25	116.2	22.35	144.5	22.39	22.20	-28.2	86,071	-0.03%	大買/大賣/
2023/07/24	72.5	21.94	351.5	21.94	22.13	-279	83,638	-0.33%	大賣/鉅額交易
2023/07/21	74.6	21.11	178.2	21.46	21.61	-103.6	80,371	-0.13%	大賣/鉅額交易
2023/07/20	43.8	21.00	15.2	21.04	21.19	28.6	79,121	0.04%
2023/07/19	105.2	21.25	262.4	21.32	20.96	-157.2	77,879	-0.20%	大買/大賣/鉅額交易
2023/07/18	104.6	21.54	147.1	21.46	21.43	-42.6	75,627	-0.06%	大買/大賣/
2023/07/17	69.7	21.18	426.7	21.22	21.28	-357	73,751	-0.48%	大賣/鉅額交易
2023/07/14	34.5	20.88	421.8	20.85	21.01	-387.3	72,122	-0.54%	大賣/鉅額交易
2023/07/13	114.4	20.80	208.4	20.72	20.53	-94	69,620	-0.13%	大買/大賣/
2023/07/12	27.4	20.11	146.9	20.12	20.19	-119.5	67,284	-0.18%	大賣/鉅額交易
2023/07/11	30.4	19.74	63.4	19.73	19.80	-33	65,736	-0.05%
2023/07/10	56.2	19.37	29.3	19.35	19.31	26.9	64,956	0.04%
2023/07/07	102.3	19.33	87.4	19.30	19.31	14.8	64,850	0.02%	大買/
2023/07/06	60.7	19.55	49.7	19.54	19.49	11.1	64,444	0.02%
2023/07/05	89	19.71	18.1	19.72	19.69	70.9	63,818	0.11%
2023/07/04	42.7	19.71	100.7	19.74	19.76	-58	63,539	-0.09%
2023/07/03	38	19.49	205.9	19.51	19.52	-167.9	63,065	-0.27%	大賣/鉅額交易
2023/06/30	30.5	19.20	59.6	19.22	19.25	-29.1	63,107	-0.05%
2023/06/29	17.7	19.20	121.3	19.22	19.20	-103.5	63,329	-0.16%	大賣/鉅額交易
2023/06/28	24.9	19.13	104.8	19.09	19.10	-79.9	63,102	-0.13%	大賣/
2023/06/27	137.4	19.10	115	19.08	19.03	22.4	63,039	0.04%	大買/大賣/
2023/06/26	85.2	19.25	64	19.20	19.28	21.2	62,544	0.03%
2023/06/21	46	19.27	177	19.29	19.35	-131.1	62,882	-0.21%	大賣/鉅額交易
2023/06/20	202.3	19.13	103.3	19.16	19.13	99	63,242	0.16%	大買/大賣/
2023/06/19	141.8	19.26	76.7	19.28	19.28	65.1	62,750	0.10%	大買/
2023/06/16	53.5	19.40	97	19.42	19.36	-43.5	62,026	-0.07%
2023/06/15	55.9	19.34	153.2	19.37	19.41	-97.2	61,894	-0.16%	大賣/
2023/06/14	54.9	19.18	36.1	19.20	19.20	18.8	61,308	0.03%
2023/06/13	53.1	19.11	297.9	19.08	19.15	-244.9	62,645	-0.39%	大賣/鉅額交易
2023/06/12	104.6	19.02	56	19.03	18.96	48.6	62,474	0.08%	大買/
2023/06/09	48.2	18.95	126.7	18.91	18.97	-78.5	64,951	-0.12%	大賣/
2023/06/08	108.4	18.72	73.3	18.77	18.70	35.1	67,082	0.05%	大買/
2023/06/07	62.4	18.76	92	18.77	18.78	-29.6	68,722	-0.04%
2023/06/06	40.5	18.63	43.4	18.65	18.65	-2.9	69,233	0.00%
2023/06/05	137.9	18.65	109.4	18.67	18.62	28.5	69,232	0.04%	大買/大賣/
2023/06/02	11.3	18.51	97.4	18.56	18.58	-86.1	69,146	-0.12%
2023/06/01	64.9	18.25	58	18.24	18.25	6.9	68,697	0.01%
2023/05/31	18.9	18.30	21	18.33	18.31	-2.1	68,593	0.00%
2023/05/30	43.5	18.33	185	18.32	18.34	-141.5	70,039	-0.20%	大賣/鉅額交易
2023/05/29	129	18.38	218.5	18.38	18.36	-89.5	70,842	-0.13%	大買/大賣/
2023/05/26	28.6	18.15	48	18.19	18.17	-19.4	70,627	-0.03%
2023/05/25	54.3	18.01	37	18.02	18.05	17.3	70,488	0.02%
2023/05/24	79.7	17.93	103	17.95	17.98	-23.3	71,588	-0.03%	大賣/
2023/05/23	44.4	17.99	79	17.99	18.01	-34.6	71,211	-0.05%
2023/05/22	63	18.03	45	18.03	18.02	18	71,164	0.03%
2023/05/19	28.8	17.97	262.9	17.99	18.02	-234.1	71,720	-0.33%	大賣/鉅額交易
2023/05/18	45.7	17.91	59.4	17.91	17.94	-13.6	72,208	-0.02%
2023/05/17	126.2	17.78	78.7	17.82	17.84	47.6	74,175	0.06%	大買/
2023/05/16	64.5	17.94	84	17.93	17.97	-19.5	73,904	-0.03%
2023/05/15	213.5	17.80	31.6	17.83	17.83	181.9	74,245	0.25%	大買/鉅額交易
2023/05/12	121.5	17.77	6.1	17.75	17.79	115.5	74,337	0.16%	大買/鉅額交易
2023/05/11	61.9	17.76	11	17.79	17.75	50.9	74,476	0.07%
2023/05/10	213.1	17.74	33	17.75	17.75	180.1	74,467	0.24%	大買/鉅額交易
2023/05/09	24.3	17.77	160	17.76	17.78	-135.7	74,368	-0.18%	大賣/鉅額交易
2023/05/08	95.3	17.75	60	17.75	17.75	35.3	75,677	0.05%
2023/05/05	167.4	17.71	65	17.68	17.68	102.4	75,867	0.13%	大買/鉅額交易
2023/05/04	65.9	17.71	51.6	17.72	17.73	14.3	76,162	0.02%
2023/05/03	287.2	17.68	83.4	17.67	17.69	203.8	75,792	0.27%	大買/鉅額交易
2023/05/02	40.4	17.65	172.7	17.65	17.68	-132.3	75,371	-0.18%	大賣/鉅額交易
2023/04/28	57.6	17.55	28.5	17.55	17.56	29.1	76,064	0.04%
2023/04/27	90	17.42	49.6	17.38	17.45	40.4	76,001	0.05%
2023/04/26	58.8	17.32	10	17.36	17.38	48.8	76,256	0.06%
2023/04/25	156.9	17.40	73	17.35	17.33	83.9	75,959	0.11%	大買/
2023/04/24	28.9	17.49	450.1	17.53	17.51	-421.2	74,972	-0.56%	大賣/鉅額交易
2023/04/21	61.4	17.50	72.5	17.48	17.47	-11.1	74,862	-0.01%
2023/04/20	129.3	17.55	73	17.52	17.52	56.3	74,775	0.08%	大買/
2023/04/19	39.8	17.64	122.4	17.62	17.61	-82.5	75,044	-0.11%	大賣/
2023/04/18	45.2	17.61	20.2	17.60	17.62	25	74,883	0.03%
2023/04/17	120	17.61	64	17.61	17.63	56	74,644	0.07%	大買/
2023/04/14	18.9	17.57	56.6	17.61	17.61	-37.7	74,326	-0.05%
2023/04/13	40.2	17.58	104	17.58	17.57	-63.8	74,382	-0.09%	大賣/
2023/04/12	52.7	17.58	31.3	17.59	17.59	21.4	73,986	0.03%
2023/04/11	42	17.49	459	17.50	17.50	-417	74,245	-0.56%	大賣/鉅額交易
2023/04/10	64.4	17.40	54	17.41	17.40	10.4	74,117	0.01%
2023/04/07	60.3	17.36	26.2	17.39	17.36	34.1	73,756	0.05%
2023/04/06	136.2	17.30	32	17.32	17.35	104.2	73,523	0.14%	大買/鉅額交易
2023/03/31	19.1	17.35	123.2	17.38	17.34	-104	73,095	-0.14%	大賣/鉅額交易
2023/03/30	32.8	17.25	114.5	17.24	17.25	-81.7	72,293	-0.11%	大賣/
2023/03/29	39.4	17.22	35	17.20	17.20	4.4	72,695	0.01%
2023/03/28	87.2	17.20	23	17.19	17.16	64.2	74,173	0.09%
2023/03/27	168.4	17.22	15.5	17.22	17.22	152.9	74,295	0.21%	大買/鉅額交易
2023/03/24	100.8	17.21	154.5	17.23	17.22	-53.7	74,949	-0.07%	大賣/
2023/03/23	102.3	17.15	148.3	17.15	17.17	-46	74,122	-0.06%	大買/大賣/
2023/03/22	50.7	17.10	94	17.10	17.10	-43.3	73,012	-0.06%
2023/03/21	48.4	16.94	15	16.95	16.93	33.4	72,917	0.05%
2023/03/20	254.3	16.86	15	16.86	16.86	239.3	73,064	0.33%	大買/鉅額交易
2023/03/17	72.5	16.88	30	16.87	16.92	42.5	72,132	0.06%
2023/03/16	323.1	16.77	58	16.78	16.76	265.1	72,059	0.37%	大買/鉅額交易
2023/03/15	187.8	16.90	16.7	16.90	16.85	171.2	70,169	0.24%	大買/鉅額交易
2023/03/14	474.6	16.88	56	16.87	16.85	418.6	69,822	0.60%	大買/鉅額交易
2023/03/13	369.2	16.95	3	17.05	16.98	366.2	66,500	0.55%	大買/鉅額交易
2023/03/10	397.7	17.07	18	17.08	17.05	379.7	63,708	0.60%	大買/鉅額交易
2023/03/09	152.4	17.25	5	17.25	17.21	147.4	61,741	0.24%	大買/鉅額交易
2023/03/08	125.3	17.28	18.1	17.29	17.31	107.3	61,115	0.18%	大買/鉅額交易
2023/03/07	100.6	17.30	127.8	17.30	17.31	-27.2	60,686	-0.04%	大賣/
2023/03/06	125.4	17.23	275	17.25	17.23	-149.7	60,642	-0.25%	大買/大賣/鉅額交易
2023/03/03	51	17.12	12	17.13	17.13	39	59,852	0.07%
2023/03/02	187.4	16.99	25.5	17.05	17.08	161.9	59,783	0.27%	大買/鉅額交易
2023/03/01	189.4	17.03	82	17.02	17.03	107.4	58,102	0.18%	大買/鉅額交易
2023/02/24	112.7	17.13	0.2	17.14	17.10	112.5	56,934	0.20%	大買/鉅額交易
2023/02/23	61.3	17.15	66.1	17.16	17.17	-4.8	56,679	-0.01%
2023/02/22	183.4	17.01	13.1	17.01	17.06	170.4	56,603	0.30%	大買/鉅額交易
2023/02/21	94	17.12	17.1	17.13	17.12	76.9	55,340	0.14%
2023/02/20	128.5	17.11	52.3	17.07	17.13	76.2	56,100	0.14%	大買/
2023/02/17	151.3	17.01	13.1	17.05	17.04	138.2	56,554	0.24%	大買/鉅額交易
2023/02/16	250.1	17.03	27.2	17.05	17.03	223	56,218	0.40%	大買/鉅額交易
2023/02/15	373.7	17.19	18.5	17.19	17.16	355.1	54,812	0.65%	大買/鉅額交易
2023/02/14	183.3	17.23	41.2	17.21	17.24	142	52,192	0.27%	大買/鉅額交易
2023/02/13	207.4	17.04	44	17.12	17.12	163.4	51,160	0.32%	大買/鉅額交易
2023/02/10	300.5	17.08	6	17.09	17.06	294.5	49,913	0.59%	大買/鉅額交易
2023/02/09	296.8	17.12	8	17.12	17.11	288.8	48,562	0.59%	大買/鉅額交易
2023/02/08	47.3	17.14	4	17.14	17.15	43.3	47,997	0.09%
2023/02/07	69.1	17.06	7.1	17.09	17.06	62	47,844	0.13%
2023/02/06	282.7	17.07	4	17.06	17.05	278.7	47,623	0.59%	大買/鉅額交易
2023/02/03	202	17.08	38.7	17.11	17.10	163.3	45,948	0.36%	大買/鉅額交易
2023/02/02	232	17.10	34	17.09	17.12	198	45,064	0.44%	大買/鉅額交易
2023/02/01	116.7	16.93	171	16.91	17.00	-54.3	44,010	-0.12%	大買/大賣/
2023/01/31	115	16.97	15.4	17.02	16.88	99.6	43,618	0.23%	大買/
2023/01/30	93.4	16.97	110.4	16.98	17.01	-17	42,922	-0.04%	大賣/
2023/01/17	49.6	16.71	51	16.71	16.72	-1.4	42,236	0.00%
2023/01/16	67.1	16.69	83.1	16.70	16.70	-16	42,318	-0.04%
2023/01/13	159.6	16.63	79.1	16.64	16.62	80.5	42,107	0.19%	大買/
2023/01/12	45.8	16.62	74	16.59	16.59	-28.2	42,608	-0.07%
2023/01/11	50.1	16.66	16	16.67	16.67	34.1	42,633	0.08%
2023/01/10	21.1	16.66	45.3	16.66	16.68	-24.2	43,010	-0.06%
2023/01/09	38.4	16.59	428.7	16.58	16.66	-390.3	43,781	-0.89%	大賣/鉅額交易
2023/01/06	81.8	16.37	82.7	16.40	16.41	-0.9	43,357	0.00%
2023/01/05	90.6	16.32	16	16.32	16.32	74.6	44,516	0.17%
2023/01/04	73.5	16.22	2	16.21	16.23	71.5	44,938	0.16%
2023/01/03	146.9	16.14	0	0.00	16.18	146.9	46,894	0.31%	大買/鉅額交易
2022/12/30	113.6	16.19	0.1	16.22	16.17	113.5	46,715	0.24%	大買/鉅額交易
2022/12/29	175.4	16.07	2	16.07	16.09	173.4	47,060	0.37%	大買/鉅額交易
2022/12/28	147.8	16.18	4.6	16.16	16.17	143.2	46,847	0.31%	大買/鉅額交易
2022/12/27	81.4	16.28	41	16.31	16.27	40.4	46,762	0.09%
2022/12/26	21.6	16.24	2	16.23	16.23	19.6	47,997	0.04%
2022/12/23	70.9	16.18	0	0.00	16.19	70.9	49,007	0.14%
2022/12/22	39.7	16.21	35.5	16.24	16.27	4.2	49,761	0.01%
2022/12/21	167.3	16.07	30	16.08	16.07	137.3	51,120	0.27%	大買/鉅額交易
2022/12/20	288.8	16.17	36.5	16.14	16.10	252.3	50,956	0.50%	大買/鉅額交易
2022/12/19	88.2	16.24	33	16.24	16.25	55.2	51,408	0.11%
2022/12/16	125.8	16.26	1	16.30	16.31	124.8	51,751	0.24%	大買/鉅額交易
2022/12/15	25.6	16.43	2	16.43	16.44	23.6	51,941	0.05%
2022/12/14	10.5	16.43	4	16.42	16.46	6.5	52,811	0.01%
2022/12/13	109.1	16.39	0	16.42	16.29	109	52,761	0.21%	大買/鉅額交易
2022/12/12	62.3	16.29	61.1	16.30	16.42	1.3	52,514	0.00%
2022/12/09	24.2	16.41	6	16.40	16.41	18.2	52,923	0.03%
2022/12/08	134.2	16.31	2.3	16.31	16.32	132	52,929	0.25%	大買/鉅額交易
2022/12/07	65.2	16.43	31.8	16.43	16.40	33.5	52,985	0.06%
2022/12/06	160.1	16.56	0	0.00	16.45	160.1	52,774	0.30%	大買/鉅額交易
2022/12/05	59.8	16.67	14.5	16.70	16.67	45.3	52,091	0.09%
2022/12/02	43.3	16.62	27	16.63	16.61	16.3	52,000	0.03%
2022/12/01	68.1	16.75	25.3	16.73	16.68	42.8	52,957	0.08%
2022/11/30	45.8	16.53	25.5	16.54	16.65	20.3	52,697	0.04%
2022/11/29	36	16.37	2	16.40	16.46	34	52,677	0.06%
2022/11/28	39.8	16.29	7	16.36	16.34	32.8	53,545	0.06%
2022/11/25	98.4	16.41	30.2	16.41	16.40	68.2	55,034	0.12%
2022/11/24	48.6	16.36	4.6	16.36	16.35	44.1	55,149	0.08%
2022/11/23	38	16.23	39.1	16.27	16.28	-1.1	55,432	0.00%
2022/11/22	50.8	16.07	0	0.00	16.10	50.8	57,237	0.09%
2022/11/21	65.5	16.19	66.1	16.14	16.15	-0.6	57,126	0.00%
2022/11/18	106.7	16.30	6	16.38	16.25	100.7	56,848	0.18%	大買/
2022/11/17	45.4	16.34	3	16.32	16.37	42.4	56,802	0.07%
2022/11/16	156.2	16.47	33.2	16.46	16.42	123	57,527	0.21%	大買/鉅額交易
2022/11/15	178.6	16.73	62.7	16.72	16.77	115.8	56,857	0.20%	大買/鉅額交易
2022/11/14	150.4	16.69	45.1	16.70	16.74	105.3	56,116	0.19%	大買/鉅額交易
2022/11/11	181	16.46	25.5	16.46	16.48	155.6	55,526	0.28%	大買/鉅額交易
2022/11/10	48.9	16.21	21.1	16.20	16.17	27.8	55,302	0.05%
2022/11/09	51	16.25	46	16.26	16.26	5	56,147	0.01%
2022/11/08	52	16.14	4	16.14	16.15	48	57,229	0.08%
2022/11/07	38.7	15.99	19	16.00	16.05	19.7	57,268	0.03%
2022/11/04	46	15.73	0	0.00	15.84	46	57,305	0.08%
2022/11/03	105.5	15.75	1.1	15.74	15.78	104.4	57,512	0.18%	大買/鉅額交易
2022/11/02	33.7	15.80	2	15.83	15.82	31.7	57,381	0.06%
2022/11/01	6.5	15.78	4	15.80	15.79	2.5	57,126	0.00%
2022/10/31	24.9	15.71	16.5	15.72	15.70	8.4	57,255	0.01%
2022/10/28	39.8	15.61	6	15.63	15.60	33.8	57,678	0.06%
2022/10/27	17.7	15.68	26.1	15.68	15.64	-8.4	58,048	-0.01%
2022/10/26	15.2	15.56	36.6	15.54	15.58	-21.4	58,896	-0.04%
2022/10/25	57.1	15.44	2.5	15.47	15.44	54.6	58,979	0.09%
2022/10/24	45.5	15.58	11	15.49	15.49	34.5	58,772	0.06%
2022/10/21	36.4	15.50	9.3	15.51	15.50	27.1	58,770	0.05%
2022/10/20	137.6	15.40	1	15.50	15.51	136.6	58,559	0.23%	大買/鉅額交易
2022/10/19	61.5	15.66	2	15.62	15.60	59.5	58,023	0.10%
2022/10/18	71	15.61	18	15.61	15.61	53	57,838	0.09%
2022/10/17	120.6	15.53	14.4	15.54	15.58	106.2	57,536	0.18%	大買/鉅額交易
2022/10/14	77.3	15.80	0.3	15.82	15.70	77	56,498	0.14%
2022/10/13	186	15.68	32	15.67	15.63	154	56,457	0.27%	大買/鉅額交易
2022/10/12	157.1	15.81	5	15.85	15.86	152.1	55,164	0.28%	大買/鉅額交易
2022/10/11	289.7	15.81	39	15.84	15.78	250.7	54,860	0.46%	大買/鉅額交易
2022/10/07	102.2	16.10	1	16.09	16.07	101.2	53,367	0.19%	大買/鉅額交易
2022/10/06	44.1	16.21	42	16.25	16.18	2.1	53,618	0.00%
2022/10/05	84.7	16.22	9	16.24	16.21	75.7	53,525	0.14%
2022/10/04	39.3	16.08	5	16.08	16.08	34.3	54,004	0.06%
2022/10/03	177.6	15.89	26	15.92	15.87	151.6	53,709	0.28%	大買/鉅額交易
2022/09/30	238.9	16.00	7.2	16.04	16.04	231.7	52,838	0.44%	大買/鉅額交易
2022/09/29	125.2	16.10	17.7	16.16	16.11	107.5	52,192	0.21%	大買/鉅額交易
2022/09/28	195.2	16.08	14.9	16.16	16.05	180.4	52,025	0.35%	大買/鉅額交易
2022/09/27	109.3	16.27	2	16.22	16.27	107.3	50,964	0.21%	大買/鉅額交易
2022/09/26	204.5	16.33	3.7	16.34	16.29	200.8	50,843	0.39%	大買/鉅額交易
2022/09/23	98.6	16.59	6	16.62	16.56	92.6	49,887	0.19%
2022/09/22	235.5	16.59	0.6	16.57	16.62	234.9	50,456	0.47%	大買/鉅額交易
2022/09/21	146.2	16.82	129.2	16.80	16.80	17	49,184	0.03%	大買/大賣/
2022/09/20	56.5	16.92	0.4	16.95	16.92	56.1	48,356	0.12%
2022/09/19	52.3	16.89	14	16.90	16.88	38.3	48,513	0.08%
2022/09/16	110.6	16.92	3	16.93	16.90	107.6	48,259	0.22%	大買/鉅額交易
2022/09/15	27.7	17.01	2	17.06	17.06	25.7	47,772	0.05%
2022/09/14	165.7	16.97	0	0.00	16.96	165.7	48,085	0.34%	大買/鉅額交易
2022/09/13	9.9	17.18	7.9	17.17	17.18	2	47,657	0.00%
2022/09/12	41.9	17.09	5.5	17.10	17.10	36.4	48,612	0.07%
2022/09/08	54.4	16.77	0.3	16.96	16.94	54.1	49,556	0.11%
2022/09/07	220.3	16.72	13	16.71	16.69	207.3	49,606	0.42%	大買/鉅額交易
2022/09/06	31.1	16.86	14	16.88	16.84	17.1	48,436	0.04%
2022/09/05	77	16.84	41.5	16.82	16.84	35.5	48,561	0.07%
2022/09/02	128.8	16.82	0	0.00	16.80	128.8	49,377	0.26%	大買/鉅額交易
2022/09/01	334.6	16.85	1.2	16.83	16.85	333.5	48,641	0.69%	大買/鉅額交易
2022/08/31	52.5	16.97	13.1	16.96	17.03	39.3	46,823	0.08%
2022/08/30	64.8	16.94	1	16.92	16.98	63.8	46,372	0.14%
2022/08/29	227.6	16.92	14	16.94	16.91	213.6	45,994	0.46%	大買/鉅額交易
2022/08/26	30.3	17.16	4.7	17.17	17.15	25.6	44,277	0.06%
2022/08/25	28.1	17.11	7	17.09	17.07	21.1	44,155	0.05%
2022/08/24	53.4	17.02	101	17.03	17.00	-47.6	44,302	-0.11%	大賣/
2022/08/23	118.2	17.07	0.3	17.09	17.03	117.9	43,977	0.27%	大買/鉅額交易
2022/08/22	101.8	17.13	204.7	17.16	17.17	-102.9	42,985	-0.24%	大買/大賣/鉅額交易
2022/08/19	46.2	17.17	51	17.18	17.17	-4.8	42,589	-0.01%
2022/08/18	80.1	17.10	51	17.13	17.15	29.1	42,500	0.07%
2022/08/17	128.9	17.12	30	17.12	17.11	98.9	42,243	0.23%	大買/
2022/08/16	147.9	17.09	15	17.09	17.12	132.9	42,310	0.31%	大買/鉅額交易
2022/08/15	160	17.35	16.1	17.36	17.33	143.9	41,455	0.35%	大買/鉅額交易
2022/08/12	78.4	17.31	6	17.31	17.32	72.4	40,079	0.18%
2022/08/11	21.2	17.30	112	17.30	17.29	-90.8	40,206	-0.23%	大賣/
2022/08/10	89.1	17.12	6	17.11	17.10	83.1	40,635	0.20%
2022/08/09	63.5	17.10	6	17.11	17.15	57.5	41,131	0.14%
2022/08/08	67.5	17.01	12.1	17.01	17.05	55.4	41,899	0.13%
2022/08/05	49.9	16.94	20.6	16.96	16.97	29.3	41,922	0.07%
2022/08/04	84.8	16.73	20	16.75	16.77	64.8	43,228	0.15%
2022/08/03	29.6	16.76	43	16.76	16.75	-13.4	43,236	-0.03%
2022/08/02	66.7	16.80	12	16.77	16.79	54.7	43,362	0.13%
2022/08/01	45.7	16.92	29.9	16.93	16.94	15.8	44,159	0.04%
2022/07/29	55.5	16.91	15	16.90	16.90	40.5	45,143	0.09%
2022/07/28	19.5	16.84	111.6	16.83	16.81	-92.1	45,198	-0.20%	大賣/
2022/07/27	23.2	16.71	6	16.70	16.74	17.2	45,299	0.04%
2022/07/26	45.5	16.65	12	16.66	16.64	33.5	45,422	0.07%
2022/07/25	26.9	16.63	17.1	16.56	16.70	9.8	45,437	0.02%
2022/07/22	33.3	16.55	10.1	16.57	16.58	23.2	45,506	0.05%
2022/07/21	8.9	16.48	2	16.51	16.56	6.9	46,150	0.01%
2022/07/20	57.9	16.50	7.1	16.49	16.42	50.8	46,168	0.11%
2022/07/19	15.3	16.31	1	16.29	16.31	14.3	46,769	0.03%
2022/07/18	70.8	16.28	4.5	16.31	16.31	66.3	46,997	0.14%
2022/07/15	52.2	16.26	5	16.25	16.18	47.2	46,819	0.10%
2022/07/14	21	16.32	11	16.36	16.34	10	46,458	0.02%
2022/07/13	32.1	16.30	20.3	16.29	16.31	11.8	45,986	0.03%
2022/07/12	216.7	15.96	21.5	15.97	15.97	195.2	46,478	0.42%	大買/鉅額交易
2022/07/11	43.3	16.24	0	0.00	16.20	43.3	45,909	0.09%
2022/07/08	31.1	16.28	23	16.26	16.26	8.1	45,973	0.02%
2022/07/07	41.9	16.10	6	16.19	16.21	35.9	45,573	0.08%
2022/07/06	109.9	16.17	29	16.10	16.06	80.9	45,489	0.18%	大買/
2022/07/05	53.7	16.40	75	16.49	16.40	-21.3	45,034	-0.05%
2022/07/04	37.6	16.38	2.2	16.41	16.35	35.4	44,589	0.08%
2022/07/01	170.2	16.54	4.5	16.42	16.39	165.7	44,375	0.37%	大買/鉅額交易
2022/06/30	342.2	16.76	0	0.00	16.66	342.2	43,361	0.79%	大買/鉅額交易
2022/06/29	33.5	17.00	2.1	17.00	17.02	31.4	41,993	0.07%
2022/06/28	56.9	17.11	1	17.10	17.11	55.9	41,812	0.13%
2022/06/27	29.5	17.24	14.2	17.25	17.21	15.3	41,684	0.04%
2022/06/24	54.3	17.11	3	17.08	17.06	51.3	41,470	0.12%
2022/06/23	112.1	16.93	6	17.05	16.96	106.1	41,592	0.26%	大買/鉅額交易
2022/06/22	114.7	16.99	19.1	17.12	16.95	95.6	41,236	0.23%	大買/
2022/06/21	40.4	17.00	67.1	17.14	17.18	-26.7	40,750	-0.07%
2022/06/20	265.5	16.95	25.1	16.93	16.82	240.4	40,604	0.59%	大買/鉅額交易
2022/06/17	313.4	17.06	11	17.08	17.08	302.4	39,495	0.77%	大買/鉅額交易
2022/06/16	42.3	17.31	0	0.00	17.25	42.3	38,300	0.11%
2022/06/15	29.8	17.38	34	17.34	17.32	-4.2	38,017	-0.01%
2022/06/14	44.8	17.29	2	17.26	17.35	42.8	38,172	0.11%
2022/06/13	192.7	17.31	6	17.31	17.34	186.7	37,806	0.49%	大買/鉅額交易
2022/06/10	65.2	17.59	0	0.00	17.61	65.2	36,944	0.18%
2022/06/09	37.1	17.71	0	0.00	17.70	37.1	36,726	0.10%
2022/06/08	7.2	17.81	9	17.82	17.80	-1.8	36,658	-0.01%
2022/06/07	54.4	17.74	4.1	17.75	17.71	50.4	36,895	0.14%
2022/06/06	63.7	17.75	26	17.81	17.80	37.7	37,022	0.10%
2022/06/02	68.5	17.82	0	0.00	17.82	68.5	38,274	0.18%
2022/06/01	54.2	17.92	40.2	17.96	17.90	14	39,879	0.04%
2022/05/31	51.3	17.80	7	17.83	17.87	44.3	39,933	0.11%
2022/05/30	29.4	17.80	11.6	17.81	17.86	17.8	39,659	0.04%
2022/05/27	47.3	17.59	49.5	17.60	17.60	-2.2	39,552	-0.01%
2022/05/26	104	17.49	37.1	17.49	17.42	66.9	39,689	0.17%	大買/
2022/05/25	26	17.39	1	17.41	17.48	25	40,510	0.06%
2022/05/24	121.9	17.42	23	17.40	17.38	98.9	42,168	0.23%	大買/
2022/05/23	56.7	17.50	4	17.53	17.50	52.7	42,350	0.12%
2022/05/20	49.2	17.60	3	17.59	17.59	46.2	43,713	0.11%
2022/05/19	77.3	17.53	20.2	17.54	17.53	57.1	45,101	0.13%
2022/05/18	200.2	17.65	62.1	17.63	17.74	138.1	45,355	0.30%	大買/鉅額交易
2022/05/17	236.6	17.91	23	17.93	17.89	213.6	44,828	0.48%	大買/鉅額交易
2022/05/16	172.9	17.87	1	17.90	17.90	171.9	44,078	0.39%	大買/鉅額交易
2022/05/13	64.1	17.90	2	17.90	17.90	62.1	43,652	0.14%
2022/05/12	147.8	17.96	35	17.91	17.83	112.8	44,040	0.26%	大買/鉅額交易
2022/05/11	56.7	18.21	5	18.21	18.18	51.7	42,662	0.12%
2022/05/10	88.1	18.25	18.3	18.27	18.34	69.8	42,252	0.17%
2022/05/09	285.9	18.40	14.1	18.45	18.34	271.8	41,772	0.65%	大買/鉅額交易
2022/05/05	109.4	18.92	78.5	18.96	18.87	30.9	39,071	0.08%	大買/
2022/05/04	97.4	18.80	1	18.78	18.83	96.4	38,686	0.25%
2022/05/03	19.5	18.74	1	18.75	18.75	18.5	38,567	0.05%
2022/04/29	21.2	18.80	26	18.77	18.82	-4.8	38,500	-0.01%
2022/04/28	82.4	18.60	28	18.61	18.67	54.4	38,571	0.14%
2022/04/27	197.6	18.60	1	18.64	18.60	196.6	38,232	0.51%	大買/鉅額交易
2022/04/26	79.4	18.80	33	18.86	18.80	46.4	37,397	0.12%
2022/04/25	261.1	18.73	10	18.76	18.75	251.1	37,188	0.68%	大買/鉅額交易
2022/04/22	42.6	18.84	21.1	18.96	19.00	21.5	36,155	0.06%
2022/04/21	142.5	18.96	39.2	18.98	18.97	103.3	35,905	0.29%	大買/鉅額交易
2022/04/20	47.4	18.91	8.7	18.98	18.97	38.7	35,793	0.11%
2022/04/19	25.7	18.99	34	19.01	18.95	-8.3	35,545	-0.02%
2022/04/18	146.8	18.92	19	18.95	18.92	127.8	35,384	0.36%	大買/鉅額交易
2022/04/15	65.7	19.05	15.3	19.05	19.03	50.4	34,493	0.15%
2022/04/14	80.4	19.17	12	19.21	19.12	68.4	34,117	0.20%
2022/04/13	4.7	19.25	51.2	19.24	19.27	-46.6	33,898	-0.14%
2022/04/12	87.7	19.13	3.5	19.13	19.11	84.1	33,809	0.25%
2022/04/11	52.4	19.23	5	19.22	19.20	47.4	33,427	0.14%
2022/04/08	6.3	19.27	1	19.31	19.32	5.3	33,094	0.02%
2022/04/07	23	19.31	1	19.42	19.23	22	32,984	0.07%
2022/04/06	21	19.34	13.9	19.35	19.40	7.1	32,539	0.02%
2022/04/01	42.3	19.30	4	19.30	19.34	38.3	32,283	0.12%
2022/03/31	12.5	19.39	1.1	19.41	19.35	11.4	32,128	0.04%
2022/03/30	27.7	19.36	27.1	19.37	19.37	0.6	31,949	0.00%
2022/03/29	28.2	19.28	1	19.31	19.26	27.2	31,847	0.09%
2022/03/28	61.7	19.17	9	19.17	19.31	52.7	31,711	0.17%
2022/03/25	23.5	19.32	0	0.00	19.32	23.5	31,312	0.07%
2022/03/24	21.8	19.32	0	0.00	19.38	21.8	31,276	0.07%
2022/03/23	110.1	19.38	9.6	19.37	19.39	100.5	31,195	0.32%	大買/
2022/03/22	60.2	19.25	6	19.27	19.29	54.2	31,026	0.17%
2022/03/21	18.5	19.30	8.1	19.29	19.26	10.4	30,894	0.03%
2022/03/18	4.1	19.21	2	19.20	19.23	2.1	30,851	0.01%
2022/03/17	6	19.22	5	19.20	19.23	1	30,761	0.00%
2022/03/16	12.2	18.93	1	18.94	18.99	11.2	30,480	0.04%
2022/03/15	105.5	18.85	5	18.84	18.85	100.5	30,329	0.33%	大買/
2022/03/14	14.4	18.94	7	18.97	19.00	7.4	30,019	0.02%
2022/03/11	22.7	18.89	7	18.91	18.88	15.7	29,881	0.05%
2022/03/10	34.2	18.94	9	18.93	18.96	25.2	29,674	0.08%
2022/03/09	55	18.63	3	18.62	18.63	52	29,333	0.18%
2022/03/08	164.1	18.56	29	18.54	18.49	135.1	28,882	0.47%	大買/鉅額交易
2022/03/07	281.4	18.85	46.3	18.82	18.80	235.1	27,233	0.86%	大買/鉅額交易
2022/03/04	89.8	19.22	1	19.21	19.19	88.8	25,393	0.35%
2022/03/03	20	19.35	1	19.38	19.34	19	25,152	0.08%
2022/03/02	26.3	19.23	0	0.00	19.29	26.3	25,437	0.10%
2022/03/01	61.6	19.25	4	19.27	19.29	57.6	25,181	0.23%
2022/02/25	174.7	19.00	4	19.03	19.02	170.7	24,833	0.69%	大買/鉅額交易
2022/02/24	194.5	19.12	25.5	19.11	19.01	169	23,723	0.71%	大買/鉅額交易
2022/02/23	92	19.31	14.1	19.32	19.34	77.9	21,859	0.36%
2022/02/22	285	19.39	2	19.37	19.36	283	21,094	1.34%	大買/鉅額交易
2022/02/21	101.5	19.71	39.2	19.69	19.75	62.4	19,327	0.32%	大買/
2022/02/18	81.1	19.63	2	19.67	19.70	79.1	17,936	0.44%
2022/02/17	40.6	19.61	10	19.56	19.62	30.6	17,661	0.17%
2022/02/16	9.1	19.52	4	19.51	19.52	5.1	17,699	0.03%
2022/02/15	127.4	19.50	2	19.50	19.44	125.4	17,387	0.72%	大買/鉅額交易
2022/02/14	57	19.39	14	19.42	19.48	43	16,644	0.26%
2022/02/11	80.1	19.56	0	0.00	19.62	80.1	15,759	0.51%
2022/02/10	41	19.58	33	19.58	19.65	8	15,558	0.05%
2022/02/09	13.2	19.55	3	19.53	19.60	10.2	15,369	0.07%
2022/02/08	48.3	19.43	1	19.50	19.48	47.3	15,125	0.31%
2022/02/07	28.5	19.15	6	19.14	19.29	22.5	14,892	0.15%
2022/01/26	34.2	19.01	2	19.00	19.01	32.2	14,718	0.22%
2022/01/25	75.8	18.96	14	18.93	18.96	61.8	14,801	0.42%
2022/01/24	64.7	19.03	0.1	19.10	19.16	64.6	14,333	0.45%
2022/01/21	88.5	19.20	7	19.17	19.17	81.5	14,159	0.58%
2022/01/20	11.8	19.44	4	19.40	19.41	7.8	13,664	0.06%
2022/01/19	3.1	19.42	45	19.43	19.41	-42	13,640	-0.31%
2022/01/18	14.3	19.48	41	19.49	19.44	-26.7	13,537	-0.20%
2022/01/17	27.6	19.38	8.7	19.38	19.37	18.9	13,477	0.14%
2022/01/14	18.4	19.34	7	19.29	19.40	11.4	13,373	0.09%
2022/01/13	14.4	19.44	100	19.46	19.48	-85.6	13,198	-0.65%
2022/01/12	5.3	19.32	67	19.34	19.35	-61.7	13,095	-0.47%
2022/01/11	24.4	19.25	61	19.28	19.25	-36.7	12,978	-0.28%
2022/01/10	11.6	19.11	0.1	19.17	19.17	11.5	12,907	0.09%
2022/01/07	31.6	19.20	41.4	19.25	19.11	-9.8	12,816	-0.08%
2022/01/06	19.5	19.13	2	19.14	19.15	17.5	12,672	0.14%
2022/01/05	26.8	19.15	21	19.20	19.17	5.8	12,573	0.05%
2022/01/04	7.9	19.14	4	19.14	19.18	3.9	12,618	0.03%
2022/01/03	10.5	19.11	60.5	19.22	19.10	-50	12,556	-0.40%
2021/12/30	11.5	19.16	4	19.17	19.17	7.5	12,384	0.06%
2021/12/29	8.2	19.12	124.2	19.16	19.17	-116	12,491	-0.93%	大賣/鉅額交易
2021/12/28	14.2	19.08	104.2	19.09	19.10	-90	12,671	-0.71%	大賣/
2021/12/27	26.6	19.00	63.1	19.02	19.02	-36.5	12,843	-0.28%
2021/12/24	38	18.97	12.3	18.96	18.94	25.7	13,174	0.20%
2021/12/23	0	0.00	12.1	18.93	18.91	-12.1	13,162	-0.09%
2021/12/22	2.1	18.87	3.1	18.88	18.87	-1	13,367	-0.01%
2021/12/21	3.5	18.85	8.2	18.85	18.84	-4.7	13,393	-0.04%
2021/12/20	41.6	18.76	1	18.77	18.75	40.6	13,378	0.30%
2021/12/17	5.4	18.85	18	18.87	18.86	-12.6	13,258	-0.10%
2021/12/16	17.2	18.82	9.5	18.83	18.85	7.7	13,238	0.06%
2021/12/15	10	18.72	6.2	18.74	18.74	3.8	13,406	0.03%
2021/12/14	28.3	18.70	10	18.70	18.70	18.3	13,397	0.14%
2021/12/13	11.3	18.85	1	18.84	18.82	10.3	13,276	0.08%
2021/12/10	7	18.86	26.5	18.88	18.84	-19.5	13,175	-0.15%
2021/12/09	7	18.81	6.3	18.81	18.82	0.7	13,060	0.01%
2021/12/08	10	18.81	1	18.81	18.80	9	12,998	0.07%
2021/12/07	14.6	18.68	5	18.69	18.76	9.6	12,863	0.07%
2021/12/06	22.7	18.63	10	18.60	18.70	12.7	12,811	0.10%
2021/12/03	16.1	18.61	1	18.66	18.66	15.1	12,951	0.12%
2021/12/02	32.3	18.54	2	18.56	18.55	30.3	12,937	0.23%
2021/12/01	1.6	18.44	2	18.55	18.55	-0.4	12,987	0.00%
2021/11/30	15.3	18.48	11.8	18.49	18.42	3.5	13,013	0.03%
2021/11/29	36.3	18.40	1.2	18.34	18.40	35.1	13,004	0.27%
2021/11/26	53.5	18.54	20.1	18.53	18.49	33.4	12,733	0.26%
2021/11/25	10.3	18.71	5	18.68	18.72	5.3	12,324	0.04%
2021/11/24	4.2	18.65	0	0.00	18.67	4.2	12,352	0.03%
2021/11/23	24.5	18.62	4.1	18.63	18.62	20.3	12,342	0.16%
2021/11/22	16.4	18.72	7.5	18.72	18.74	8.9	12,321	0.07%
2021/11/19	17.3	18.74	33.5	18.73	18.71	-16.2	12,318	-0.13%
2021/11/18	12.6	18.74	1	18.78	18.77	11.6	12,200	0.09%
2021/11/17	19.1	18.61	17	18.61	18.65	2.1	12,133	0.02%
2021/11/16	91.2	18.62	24	18.58	18.58	67.2	12,112	0.55%
2021/11/15	16.1	18.86	0.7	18.85	18.85	15.4	11,681	0.13%
2021/11/12	35	18.71	0	0.00	18.73	35	11,366	0.31%
2021/11/11	21.6	18.66	12.3	18.66	18.67	9.3	11,737	0.08%
2021/11/10	9	18.68	2	18.67	18.69	7	12,065	0.06%
2021/11/09	10.2	18.61	11	18.63	18.65	-0.8	12,249	-0.01%
2021/11/08	14.1	18.52	9.1	18.52	18.55	5	12,252	0.04%
2021/11/05	36.8	18.39	6	18.41	18.44	30.8	12,248	0.25%
2021/11/04	3.5	18.43	4	18.46	18.42	-0.5	12,356	0.00%
2021/11/03	9	18.37	9	18.38	18.41	0	12,337	0.00%
2021/11/02	9.2	18.36	1	18.42	18.34	8.2	12,231	0.07%
2021/11/01	5.1	18.32	7.4	18.31	18.32	-2.3	12,012	-0.02%
2021/10/29	21.9	18.32	1.4	18.28	18.32	20.5	12,008	0.17%
2021/10/28	5.3	18.36	5.6	18.38	18.38	-0.3	11,964	0.00%
2021/10/27	21.1	18.31	0	0.00	18.36	21.1	11,937	0.18%
2021/10/26	9	18.34	11	18.30	18.33	-2	11,899	-0.02%
2021/10/25	12.6	18.23	12	18.23	18.24	0.6	11,808	0.00%
2021/10/22	7	18.20	9	18.21	18.19	-2	11,942	-0.02%
2021/10/21	4.8	18.19	0	0.00	18.18	4.8	11,908	0.04%
2021/10/20	8.9	18.20	0.6	18.21	18.19	8.3	11,866	0.07%
2021/10/19	11	18.19	0	0.00	18.19	11	11,806	0.09%
2021/10/18	11.1	18.22	0	0.00	18.18	11.1	11,780	0.09%
2021/10/15	30.7	18.15	2	18.15	18.16	28.7	11,757	0.24%
2021/10/14	8.1	18.04	0	0.00	18.05	8.1	11,787	0.07%
2021/10/13	23	18.02	0	0.00	18.03	23	11,772	0.20%
2021/10/12	11.4	18.03	4	18.05	18.06	7.4	11,680	0.06%
2021/10/08	10.1	18.20	0	0.00	18.18	10.1	11,518	0.09%
2021/10/07	3.1	18.20	0	0.00	18.20	3.1	11,431	0.03%
2021/10/06	7.9	17.96	0	0.00	17.99	7.9	11,362	0.07%
2021/10/05	33.6	17.89	5	17.91	17.96	28.6	11,193	0.26%
2021/10/04	29.3	17.98	0	0.00	17.95	29.3	10,932	0.27%
2021/10/01	40.8	18.03	0	0.00	18.03	40.8	10,670	0.38%
2021/09/30	16.5	18.13	0	0.00	18.21	16.5	10,258	0.16%
2021/09/29	22.4	18.16	15	18.18	18.16	7.4	10,270	0.07%
2021/09/28	19.2	18.35	0	0.00	18.37	19.2	10,050	0.19%
2021/09/27	2.3	18.40	1	18.45	18.42	1.3	9,971	0.01%
2021/09/24	28	18.39	13	18.41	18.35	15	9,964	0.15%
2021/09/23	5.2	18.28	3	18.30	18.30	2.2	9,901	0.02%
2021/09/22	38.7	18.04	0	0.00	18.12	38.7	9,907	0.39%
2021/09/17	5.4	18.31	12	18.29	18.30	-6.6	9,648	-0.07%
2021/09/16	5	18.21	4	18.22	18.25	1	9,612	0.01%
2021/09/15	9.6	18.24	2	18.23	18.24	7.6	9,520	0.08%
2021/09/14	30	18.26	6	18.25	18.25	24	9,490	0.25%
2021/09/13	14	18.20	10	18.20	18.20	4	9,530	0.04%
2021/09/10	20	18.12	0	0.00	18.15	20	9,581	0.21%
2021/09/09	56.1	17.93	0	0.00	18.01	56.1	9,575	0.59%
2021/09/08	452.7	18.03	2	18.02	18.02	450.7	9,531	4.73%	大買/鉅額交易
2021/09/07	3.7	18.11	4.2	18.13	18.15	-0.5	9,308	-0.01%
2021/09/06	13.2	18.15	3	18.14	18.15	10.2	9,261	0.11%
2021/09/03	2.1	18.13	22	18.09	18.15	-19.9	9,182	-0.22%
2021/09/02	303	18.07	2	18.13	18.05	301	9,119	3.30%	大買/鉅額交易
2021/09/01	5	18.17	1	18.19	18.19	4	9,056	0.04%
2021/08/31	214.2	18.01	0	18.05	18.18	214.2	9,003	2.38%	大買/鉅額交易
2021/08/30	23.5	18.05	1	18.01	18.12	22.5	9,006	0.25%
2021/08/27	2.3	17.89	4	17.94	17.98	-1.7	8,998	-0.02%
2021/08/26	65.2	17.81	2	17.77	17.80	63.2	8,946	0.71%
2021/08/25	20	17.87	0	0.00	17.86	20	8,876	0.23%
2021/08/24	2	17.72	0	0.00	17.76	2	8,863	0.02%
2021/08/23	7	17.65	1	17.71	17.66	6	8,939	0.07%
2021/08/20	26.3	17.47	0	0.00	17.46	26.3	8,872	0.30%
2021/08/19	47.5	17.57	1	17.61	17.56	46.5	8,680	0.54%
2021/08/18	52.3	17.64	1	17.64	17.86	51.3	8,335	0.62%
2021/08/17	149.6	17.77	1	17.76	17.73	148.6	8,122	1.83%	大買/鉅額交易
2021/08/16	80.5	18.11	23	18.08	18.20	57.5	7,556	0.76%
2021/08/13	11.4	18.25	1	18.23	18.24	10.4	7,104	0.15%
2021/08/12	15.8	18.37	0	0.00	18.35	15.8	6,823	0.23%
2021/08/11	16.2	18.39	0	0.00	18.42	16.2	6,680	0.24%
2021/08/10	16.4	18.49	0	0.00	18.45	16.4	6,667	0.25%
2021/08/09	57.1	18.54	0	0.00	18.51	57.1	7,121	0.80%
2021/08/06	4.6	18.61	3	18.60	18.63	1.6	7,393	0.02%
2021/08/05	19.3	18.63	2	18.64	18.64	17.3	7,695	0.22%
2021/08/04	17	18.55	4.4	18.57	18.59	12.6	8,708	0.14%
2021/08/03	8	18.44	0	0.00	18.49	8	9,144	0.09%
2021/08/02	3	18.36	0	0.00	18.44	3	9,137	0.03%
2021/07/30	4	18.27	0	0.00	18.26	4	9,196	0.04%
2021/07/29	4	18.26	6	18.28	18.29	-2	9,323	-0.02%
2021/07/28	40.4	18.18	0	0.00	18.17	40.4	9,480	0.43%
2021/07/27	3.1	18.36	0	0.00	18.35	3.1	9,611	0.03%
2021/07/26	7.5	18.47	12.5	18.44	18.39	-5	9,673	-0.05%
2021/07/23	5.2	18.44	0	0.00	18.42	5.2	9,646	0.05%
2021/07/22	1.1	18.47	0	0.00	18.40	1.1	9,671	0.01%
2021/07/21	2.8	18.32	0	0.00	18.32	2.8	9,690	0.03%
2021/07/20	11.6	18.40	0	0.00	18.37	11.6	9,698	0.12%
2021/07/19	9.8	18.42	0	0.00	18.51	9.8	9,676	0.10%
2021/07/16	2.1	18.53	12	18.54	18.54	-10	9,799	-0.10%
2021/07/15	3.4	18.52	4.1	18.45	18.49	-0.7	9,870	-0.01%
2021/07/14	3.2	18.45	1.1	18.47	18.46	2.1	9,937	0.02%
2021/07/13	18.3	18.51	4	18.50	18.47	14.3	10,006	0.14%
2021/07/12	2.7	18.54	6	18.53	18.45	-3.3	10,051	-0.03%
2021/07/09	4.1	18.38	5	18.40	18.41	-0.9	10,084	-0.01%
2021/07/08	0	0.00	3	18.49	18.45	-3	10,183	-0.03%
2021/07/07	3	18.41	0	0.00	18.39	3	10,200	0.03%
2021/07/06	3	18.40	0	0.00	18.40	3	10,195	0.03%
2021/07/05	5.3	18.39	9	18.37	18.38	-3.7	10,185	-0.04%
2021/07/02	7.2	18.22	13	18.23	18.25	-5.8	10,126	-0.06%
2021/07/01	9.1	18.21	8	18.25	18.21	1.1	10,164	0.01%
2021/06/30	12	18.24	5	18.25	18.23	7	10,162	0.07%
2021/06/29	26.2	18.18	0	0.00	18.20	26.2	10,182	0.26%
2021/06/28	0.1	18.30	16	18.23	18.27	-15.9	10,237	-0.16%
2021/06/25	8.2	18.29	0	0.00	18.25	8.2	10,290	0.08%
2021/06/23	0	0.00	8	18.16	18.20	-8	10,349	-0.08%
2021/06/22	10	18.14	22	18.10	18.09	-12	10,349	-0.12%
2021/06/21	15.3	18.15	0.1	18.17	18.14	15.2	10,278	0.15%
2021/06/18	7	18.33	1	18.31	18.30	6	10,143	0.06%
2021/06/17	3.1	18.22	0	0.00	18.35	3.1	10,132	0.03%
2021/06/16	4.6	18.26	0	0.00	18.28	4.6	10,133	0.04%
2021/06/15	2.8	18.37	1	18.24	18.26	1.8	10,180	0.02%
2021/06/11	22	18.30	0	0.00	18.26	22	10,204	0.22%
2021/06/10	7.4	18.22	2	18.26	18.24	5.4	10,203	0.05%
2021/06/09	2	18.17	3	18.20	18.16	-1	10,201	-0.01%
2021/06/08	3	18.26	2	18.30	18.27	1	10,205	0.01%
2021/06/07	300.4	18.13	11	18.24	18.25	289.4	10,245	2.82%	大買/鉅額交易
2021/06/04	9	18.31	3	18.31	18.32	6	10,143	0.06%
2021/06/03	1	18.41	6	18.44	18.42	-5	10,106	-0.05%
2021/06/02	115.2	18.38	0	0.00	18.41	115.2	10,124	1.14%	大買/鉅額交易
2021/06/01	1	18.44	0	0.00	18.47	1	10,105	0.01%
2021/05/31	6	18.26	1	18.35	18.33	5	10,153	0.05%
2021/05/28	4	18.19	0.2	18.21	18.19	3.8	10,033	0.04%
2021/05/27	12	17.90	0	0.00	18.01	12	10,014	0.12%
2021/05/26	8.1	18.09	1.2	18.09	18.10	6.9	10,161	0.07%
2021/05/25	2.9	18.08	4	18.09	18.12	-1.1	10,203	-0.01%
2021/05/24	3.1	17.88	0	0.00	17.90	3.1	10,340	0.03%
2021/05/21	4	17.95	1	17.92	17.96	3	10,411	0.03%
2021/05/20	31.6	17.80	0	0.00	17.78	31.6	10,407	0.30%
2021/05/19	43	17.80	3.1	17.91	17.88	39.9	10,426	0.38%
2021/05/18	4	17.74	2	17.72	17.90	2	10,392	0.02%
2021/05/17	55.3	17.59	16	17.45	17.48	39.3	10,289	0.38%
2021/05/14	29.1	18.04	23	18.20	18.05	6.1	9,668	0.06%
2021/05/13	84.7	17.57	5	17.64	17.83	79.7	9,248	0.86%
2021/05/12	262	18.14	27	17.79	17.92	235	8,896	2.64%	大買/鉅額交易
2021/05/11	110	19.03	6	19.04	19.00	104	7,860	1.32%	大買/鉅額交易
2021/05/10	12	19.22	3	19.24	19.26	9	7,440	0.12%
2021/05/07	56	19.03	2	19.08	19.15	54	7,402	0.73%
2021/05/06	15.1	18.83	10	18.96	18.87	5.1	7,405	0.07%
2021/05/05	16.2	18.87	0	0.00	18.82	16.2	7,418	0.22%
2021/05/04	20.2	18.76	1	18.71	18.76	19.2	7,313	0.26%
2021/05/03	9	19.10	5	19.02	19.02	4	7,082	0.06%
2021/04/29	1	19.16	2	19.17	19.15	-1	7,057	-0.01%
2021/04/28	2.1	19.22	1	19.19	19.19	1.1	7,128	0.02%
2021/04/27	3.2	19.19	51	19.20	19.22	-47.8	7,267	-0.66%
2021/04/26	7.3	19.09	3.1	19.16	19.19	4.2	7,284	0.06%
2021/04/23	10	18.86	1	18.89	18.94	9	7,353	0.12%
2021/04/22	9	18.96	5	18.99	18.90	4	7,409	0.05%
2021/04/21	5	18.99	0.1	19.03	19.02	4.9	7,335	0.07%
2021/04/20	14.6	19.01	0	0.00	19.01	14.6	7,385	0.20%
2021/04/19	17	18.90	11	18.87	18.96	6	7,399	0.08%
2021/04/16	1	18.68	5.1	18.67	18.73	-4.1	7,419	-0.06%
2021/04/15	2.3	18.54	136	18.50	18.50	-133.7	7,542	-1.77%	大賣/鉅額交易
2021/04/14	15	18.43	58	18.37	18.43	-43	7,621	-0.56%
2021/04/13	6	18.62	11	18.62	18.49	-5	7,652	-0.07%
2021/04/12	23.7	18.56	21	18.55	18.56	2.7	7,777	0.04%
2021/04/09	5	18.51	11	18.47	18.51	-6	7,882	-0.08%
2021/04/08	4	18.53	2	18.57	18.58	2	7,873	0.03%
2021/04/07	0	0.00	1	18.51	18.53	-1	8,012	-0.01%
2021/04/06	24.7	18.52	1	18.50	18.51	23.7	8,029	0.30%
2021/04/01	13	18.41	1	18.41	18.42	12	8,226	0.15%
2021/03/31	10	18.43	2	18.40	18.39	8	8,240	0.10%
2021/03/30	29	18.34	18	18.34	18.45	11	8,180	0.13%
2021/03/29	11	18.23	48	18.17	18.21	-37	8,152	-0.45%
2021/03/26	9	17.96	0	0.00	17.99	9	8,165	0.11%
2021/03/25	1.6	17.95	48	17.84	17.85	-46.4	8,167	-0.57%
2021/03/24	0	0.00	40	17.77	17.78	-40	8,192	-0.49%
2021/03/23	0	0.00	12	17.78	17.80	-12	8,254	-0.15%
2021/03/22	13.6	17.72	20.2	17.72	17.74	-6.6	8,358	-0.08%
2021/03/19	0	0.00	8	17.63	17.67	-8	8,477	-0.09%
2021/03/18	2	17.75	0	0.00	17.72	2	8,554	0.02%
2021/03/17	6	17.62	4.1	17.66	17.60	1.9	8,639	0.02%
2021/03/16	43.5	17.66	0	0.00	17.65	43.5	8,816	0.49%
2021/03/15	5.6	17.57	54	17.50	17.60	-48.4	8,946	-0.54%
2021/03/11	2	17.39	1	17.22	17.39	1	9,357	0.01%
2021/03/10	1.6	17.19	5	17.18	17.16	-3.4	9,479	-0.04%
2021/03/09	16	17.12	41	16.99	17.14	-25	9,669	-0.26%
2021/03/08	11	17.07	16	17.08	17.02	-5	9,874	-0.05%
2021/03/05	17.1	16.96	0	0.00	17.00	17.1	9,988	0.17%
2021/03/04	16.3	17.03	0	0.00	17.10	16.3	10,116	0.16%
2021/03/03	1	17.08	1	17.14	17.24	0	10,191	0.00%
2021/03/02	74	17.25	0	0.00	17.08	74	10,312	0.72%
2021/02/26	7.3	17.16	1	17.17	17.14	6.3	10,425	0.06%
2021/02/25	5.1	17.39	0	0.00	17.43	5.1	10,437	0.05%
2021/02/24	1	17.40	6.1	17.53	17.37	-5.1	10,783	-0.05%
2021/02/23	12	17.36	8.3	17.26	17.43	3.7	10,810	0.03%
2021/02/22	3.1	17.25	2.2	17.24	17.25	0.9	10,952	0.01%
2021/02/19	3	17.00	1	17.05	17.05	2	11,319	0.02%
2021/02/18	7	17.00	28	17.00	16.99	-21	11,745	-0.18%
2021/02/17	28	16.96	13	16.92	16.93	15	12,570	0.12%
2021/02/05	10.5	16.71	7	16.70	16.74	3.5	12,619	0.03%
2021/02/04	2	16.64	1	16.61	16.62	1	12,637	0.01%
2021/02/03	1	16.67	0	0.00	16.67	1	13,123	0.01%
2021/02/02	3	16.58	4	16.60	16.61	-1	13,274	-0.01%
2021/02/01	2.1	16.35	5	16.44	16.45	-2.9	13,523	-0.02%
2021/01/29	14.2	16.44	1	16.52	16.36	13.2	13,560	0.10%
2021/01/28	22	16.63	0	0.00	16.62	22	13,542	0.16%
2021/01/27	0	0.00	77	16.82	16.81	-77	13,518	-0.57%
2021/01/26	3	16.81	4	16.84	16.68	-1	13,414	-0.01%
2021/01/25	7.6	16.76	0	0.00	16.84	7.6	13,354	0.06%
2021/01/22	3	16.62	0	0.00	16.65	3	13,356	0.02%
2021/01/21	18	16.54	13	16.55	16.50	5	13,397	0.04%
2021/01/20	27.9	16.53	3	16.50	16.40	24.9	13,324	0.19%
2021/01/19	2	16.78	12	16.75	16.76	-10	13,154	-0.08%
2021/01/18	15.7	16.61	0	0.00	16.70	15.7	13,118	0.12%
2021/01/15	8.4	17.02	1.2	17.07	16.87	7.2	12,992	0.06%
2021/01/14	0.4	16.95	3.1	16.94	17.00	-2.7	12,880	-0.02%
2021/01/13	3	16.81	6.1	16.77	16.87	-3.1	12,856	-0.02%
2021/01/12	7.1	16.60	1	16.73	16.56	6.1	12,724	0.05%
2021/01/11	4.3	16.61	2	16.61	16.67	2.3	12,635	0.02%
2021/01/08	45	16.38	10	16.37	16.50	35	12,584	0.28%
2021/01/07	0	0.00	14	16.21	16.24	-14	12,413	-0.11%
2021/01/06	32	16.12	11	16.26	16.10	21	12,292	0.17%
2021/01/05	11.2	16.17	18	16.16	16.21	-6.8	12,113	-0.06%
2021/01/04	1	16.19	10	16.18	16.20	-9	11,972	-0.08%
2020/12/31	6	16.15	32	16.18	16.14	-26	11,888	-0.22%
2020/12/30	0	0.00	6	16.12	16.16	-6	11,858	-0.05%
2020/12/29	0	0.00	4	16.03	16.02	-4	11,735	-0.03%
2020/12/28	0	0.00	13	16.00	16.03	-13	11,709	-0.11%
2020/12/25	0.2	15.97	7	15.88	15.89	-6.8	11,506	-0.06%
2020/12/24	0	0.00	0.2	15.84	15.83	-0.2	11,486	0.00%
2020/12/23	7	15.69	1.1	15.74	15.74	5.9	11,520	0.05%
2020/12/22	0	0.00	14	15.74	15.70	-14	11,805	-0.12%
2020/12/21	2.2	15.81	92	15.83	15.84	-89.8	12,437	-0.72%
2020/12/18	1	15.91	2	15.91	15.86	-1	12,696	-0.01%
2020/12/17	3	15.89	13	15.90	15.91	-10	13,006	-0.08%
2020/12/16	3	15.84	9	15.89	15.92	-6	13,185	-0.05%
2020/12/15	4.7	15.81	4	15.87	15.69	0.7	13,090	0.01%
2020/12/14	0	0.00	3	15.98	15.95	-3	13,195	-0.02%
2020/12/11	2	15.91	48	15.88	15.98	-46	13,198	-0.35%
2020/12/10	21.4	16.06	28	15.97	15.98	-6.6	13,124	-0.05%
2020/12/09	7	16.03	95.1	16.03	16.14	-88.1	12,978	-0.68%
2020/12/08	2	15.94	13	15.95	16.00	-11	12,976	-0.08%
2020/12/07	1.1	15.90	106	15.83	15.91	-104.9	12,785	-0.82%	大賣/鉅額交易
2020/12/04	1	15.72	8	15.72	15.76	-7	13,088	-0.05%
2020/12/03	4	15.59	9	15.61	15.60	-5	12,956	-0.04%
2020/12/02	2	15.50	9	15.52	15.54	-7	13,005	-0.05%
2020/12/01	0	0.00	13	15.40	15.47	-13	13,415	-0.10%
2020/11/30	6	15.43	12.2	15.48	15.35	-6.2	13,406	-0.05%
2020/11/27	2	15.41	6	15.42	15.43	-4	13,593	-0.03%
2020/11/26	2	15.37	6	15.35	15.41	-4	13,800	-0.03%
2020/11/25	0.4	15.43	3	15.33	15.34	-2.6	14,107	-0.02%
2020/11/24	2.3	15.38	20	15.40	15.36	-17.7	14,106	-0.13%
2020/11/23	2	15.36	26	15.39	15.40	-24	14,059	-0.17%
2020/11/20	0.5	15.20	35	15.21	15.23	-34.5	13,686	-0.25%
2020/11/19	0	0.00	2	15.19	15.21	-2	13,586	-0.01%
2020/11/18	0	0.00	71	15.16	15.22	-71	13,496	-0.53%
2020/11/17	2	15.10	109	15.12	15.13	-107	13,720	-0.78%	大賣/鉅額交易
2020/11/16	0.1	15.11	84	15.10	15.10	-83.9	15,263	-0.55%
2020/11/13	0	0.00	6	14.93	14.97	-6	14,644	-0.04%
2020/11/12	5	14.94	68	14.95	14.94	-63	14,707	-0.43%
2020/11/11	5	14.93	125	14.90	14.99	-120	14,844	-0.81%	大賣/鉅額交易
2020/11/10	0.4	14.90	26	14.80	14.79	-25.6	14,465	-0.18%
2020/11/09	3	14.76	10	14.77	14.76	-7	14,330	-0.05%
2020/11/06	0	0.00	7	14.65	14.65	-7	14,348	-0.05%
2020/11/05	2.2	14.62	6	14.62	14.61	-3.8	14,447	-0.03%
2020/11/04	1	14.50	13	14.54	14.58	-12	14,512	-0.08%
2020/11/03	9	14.50	81	14.51	14.51	-72	14,654	-0.49%
2020/11/02	5	14.41	0	0.00	14.42	5	14,913	0.03%
2020/10/30	11	14.42	0	0.00	14.42	11	15,703	0.07%
2020/10/29	0	0.00	10	14.49	14.49	-10	16,049	-0.06%
2020/10/28	6	14.55	0	0.00	14.55	6	16,323	0.04%
2020/10/27	1	14.57	0	0.00	14.57	1	16,546	0.01%
2020/10/26	8	14.59	5	14.59	14.60	3	16,838	0.02%
2020/10/23	1	14.51	0	0.00	14.54	1	17,202	0.01%
2020/10/22	11	14.48	1	14.47	14.50	10	18,113	0.06%
2020/10/21	22	14.50	0	0.00	14.50	22	19,120	0.12%
2020/10/20	10	14.55	0	0.00	14.51	10	20,358	0.05%
2020/10/19	6	14.56	3	14.54	14.55	3	21,813	0.01%
2020/10/16	7	14.52	1	14.54	14.50	6	23,331	0.03%
2020/10/15	2	14.62	1	14.60	14.57	1	24,937	0.00%
2020/10/14	1.5	14.66	0.4	14.67	14.64	1.2	26,274	0.00%
2020/10/13	6	14.59	3	14.61	14.62	3	26,642	0.01%
2020/10/12	2	14.68	16	14.64	14.65	-14	27,041	-0.05%
2020/10/08	0	0.00	14	14.63	14.66	-14	27,412	-0.05%
2020/10/06	1	14.61	13	14.60	14.60	-12	28,223	-0.04%
2020/10/05	7	14.55	1	14.53	14.54	6	28,647	0.02%
2020/09/30	1	14.57	0	0.00	14.58	1	29,093	0.00%
2020/09/29	1	14.52	1	14.53	14.53	0	29,542	0.00%
2020/09/28	7	14.46	0	0.00	14.50	7	30,026	0.02%
2020/09/25	44	14.31	3	14.22	14.24	41	30,450	0.13%
2020/09/24	44.1	14.37	32	14.44	14.33	12.1	30,593	0.04%
2020/09/23	16.2	14.62	2	14.64	14.60	14.2	30,294	0.05%
2020/09/22	22	14.66	0	0.00	14.65	22	30,496	0.07%
2020/09/21	23	14.74	0	0.00	14.73	23	30,631	0.08%
2020/09/18	25	14.80	6	14.82	14.83	19	30,915	0.06%
2020/09/17	27	14.80	0	0.00	14.79	27	31,532	0.09%
2020/09/16	8	14.90	2	14.91	14.89	6	31,860	0.02%
2020/09/15	23	14.88	1	14.87	14.89	22	32,392	0.07%
2020/09/14	4	14.83	4	14.83	14.86	0	32,971	0.00%
2020/09/11	26.3	14.74	0	0.00	14.76	26.3	33,616	0.08%
2020/09/10	20	14.77	5	14.77	14.78	15	34,139	0.04%
2020/09/09	43	14.70	2	14.70	14.75	41	34,857	0.12%
2020/09/08	6.3	14.82	3	14.82	14.81	3.3	34,820	0.01%
2020/09/07	3	14.79	5	14.82	14.79	-2	35,624	-0.01%
2020/09/04	78.1	14.76	1	14.76	14.77	77.1	36,158	0.21%
2020/09/03	40	14.93	0	0.00	14.88	40	35,988	0.11%
2020/09/02	37	14.82	0	0.00	14.83	37	36,739	0.10%
2020/09/01	19.3	14.84	3	14.85	14.85	16.3	37,090	0.04%
2020/08/31	52.1	14.94	16	14.92	14.87	36.1	37,432	0.10%
2020/08/28	4.1	14.96	2	14.98	14.97	2.1	37,670	0.01%
2020/08/27	13	14.99	2	15.01	14.99	11	38,533	0.03%
2020/08/26	5	15.02	2	15.01	15.02	3	39,447	0.01%
2020/08/25	8	15.00	9	15.01	15.00	-1	40,683	0.00%
2020/08/24	17	14.91	4	14.92	14.94	13	41,816	0.03%
2020/08/21	40	14.90	8	14.92	14.90	32	42,965	0.07%
2020/08/20	105.1	14.90	1	14.87	14.87	104.1	42,916	0.24%	大買/鉅額交易
2020/08/19	18	15.23	7	15.32	15.19	11	39,204	0.03%
2020/08/18	7	15.25	9	15.27	15.27	-2	40,082	0.00%
2020/08/17	7	15.22	11	15.26	15.27	-4	41,247	-0.01%
2020/08/14	5.2	15.08	0	0.00	15.14	5.2	42,281	0.01%
2020/08/13	4	15.08	0	0.00	15.07	4	44,009	0.01%
2020/08/12	24	15.00	100	15.00	15.01	-76	46,175	-0.16%
2020/08/11	15	15.10	0	0.00	15.08	15	47,650	0.03%
2020/08/10	6	15.14	3	15.15	15.14	3	49,640	0.01%
2020/08/07	7	15.12	0	0.00	15.10	7	52,290	0.01%
2020/08/06	7.2	15.17	32	15.24	15.15	-24.8	54,963	-0.05%
2020/08/05	75	15.16	11	15.09	15.16	64	57,503	0.11%
2020/08/04	44	14.99	6	15.02	15.02	38	58,077	0.07%
2020/08/03	19	15.01	5	15.01	14.98	14	60,532	0.02%
2020/07/31	11	15.03	9	15.03	15.05	2	63,925	0.00%
2020/07/30	7	14.96	9	15.00	15.00	-2	69,016	0.00%
2020/07/29	125	14.94	1	14.94	14.88	124	75,127	0.17%	大買/鉅額交易
2020/07/28	98	14.91	18	14.99	14.85	80	82,236	0.10%
2020/07/27	116.1	15.03	3	15.01	14.98	113.1	86,280	0.13%	大買/鉅額交易
2020/07/24	110	15.10	104	15.16	15.05	6	90,783	0.01%	大買/大賣/
2020/07/23	90	15.12	33	15.10	15.14	57	93,211	0.06%
2020/07/22	101	15.35	19	15.36	15.31	82	94,038	0.09%	大買/
2020/07/21	172	15.60	110	15.62	15.74	62	93,796	0.07%	大買/大賣/
2020/07/20	112	15.32	60	15.33	15.32	52	85,250	0.06%	大買/