富邦特選高股息30 (00900)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.33
漲跌
▲0.12
漲幅
+0.74%
成交量
7,693張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	16.33	4	16.33	16.33	3	19,743	0.02%
2024/05/31	5	16.33	1	16.38	16.21	4	20,117	0.02%
2024/05/30	2	16.21	0	0.00	16.24	2	20,425	0.01%
2024/05/29	4	16.39	1	16.37	16.32	3	20,858	0.01%
2024/05/27	2.1	16.40	10	16.44	16.43	-7.9	21,365	-0.04%
2024/05/24	1	16.11	26	16.22	16.24	-25	21,557	-0.12%
2024/05/23	0.2	16.17	0.5	16.17	16.17	-0.4	21,847	0.00%
2024/05/22	0	0.00	5	16.15	16.19	-5	22,090	-0.02%
2024/05/20	1.2	16.15	11	16.18	16.19	-9.8	22,589	-0.04%
2024/05/17	0	0.00	5	16.14	16.20	-5	22,940	-0.02%
2024/05/16	10	16.22	37	16.18	16.22	-27	23,031	-0.12%
2024/05/15	2.2	15.99	7	16.02	15.94	-4.8	22,769	-0.02%
2024/05/14	0	0.00	24	16.00	15.99	-24	22,848	-0.11%
2024/05/13	15	15.91	5.3	15.97	15.91	9.7	22,857	0.04%
2024/05/10	1.3	15.86	13	15.86	15.96	-11.7	22,924	-0.05%
2024/05/09	0	0.00	28	15.86	15.78	-28	22,803	-0.12%
2024/05/08	0	0.00	4	15.88	15.86	-4	22,827	-0.02%
2024/05/07	0	0.00	9.5	15.95	15.90	-9.5	22,841	-0.04%
2024/05/06	0.9	15.86	20.1	15.95	15.91	-19.2	22,687	-0.08%
2024/05/03	5.2	15.84	6.5	15.81	15.75	-1.4	22,492	-0.01%
2024/05/02	0	0.00	6	15.71	15.79	-6	22,507	-0.03%
2024/04/30	0	0.00	2	15.63	15.60	-2	22,532	-0.01%
2024/04/29	10	15.59	1	15.54	15.67	9	22,664	0.04%
2024/04/26	0.2	15.40	2	15.41	15.40	-1.9	22,711	-0.01%
2024/04/25	1.2	15.33	5	15.31	15.28	-3.8	22,788	-0.02%
2024/04/24	11	15.29	4	15.22	15.33	7	22,862	0.03%
2024/04/23	0.2	15.21	0	0.00	15.12	0.2	22,964	0.00%
2024/04/22	0.4	15.19	1.5	15.13	15.09	-1.1	23,065	0.00%
2024/04/19	4.3	15.04	7	15.14	15.10	-2.7	22,928	-0.01%
2024/04/18	0	0.00	16	15.50	15.50	-16	22,762	-0.07%
2024/04/17	0	0.00	15	15.50	15.50	-15	22,766	-0.07%
2024/04/16	19.1	15.29	4	15.32	15.36	15.1	22,781	0.07%
2024/04/15	2	15.82	8	15.80	15.79	-6	22,618	-0.03%
2024/04/12	0.1	15.92	0	0.00	15.93	0.1	22,705	0.00%
2024/04/11	8	15.84	2	15.84	15.88	6	22,742	0.03%
2024/04/10	0.8	15.98	10	16.00	15.98	-9.2	22,821	-0.04%
2024/04/09	0	0.00	8	15.89	15.93	-8	22,919	-0.03%
2024/04/08	2.3	15.80	26	15.80	15.81	-23.7	23,003	-0.10%
2024/04/03	6.1	15.85	5	15.88	15.85	1.1	22,979	0.00%
2024/04/02	3	15.92	0	0.00	15.95	3	23,035	0.01%
2024/04/01	2.3	15.90	3.5	15.90	15.85	-1.2	23,075	-0.01%
2024/03/29	3	15.85	15	16.01	16.00	-12	23,220	-0.05%
2024/03/28	5.7	16.03	25.7	16.06	15.98	-20	23,050	-0.09%
2024/03/27	65	15.74	63	15.84	15.97	2	22,725	0.01%
2024/03/26	5.2	15.68	42	15.74	15.71	-36.8	22,496	-0.16%
2024/03/25	2	15.91	10.5	15.84	15.81	-8.5	22,290	-0.04%
2024/03/22	0	0.00	15	15.85	15.89	-15	22,339	-0.07%
2024/03/21	4.1	16.23	23.7	16.19	16.14	-19.6	22,115	-0.09%
2024/03/20	0.2	16.31	15	16.29	16.17	-14.8	22,115	-0.07%
2024/03/19	1	15.82	68	16.01	16.08	-67	22,138	-0.30%
2024/03/18	1	15.47	18	15.48	15.65	-17	21,633	-0.08%
2024/03/15	4	15.59	13	15.55	15.46	-9	21,563	-0.04%
2024/03/14	17	15.76	32	15.81	15.74	-15	21,504	-0.07%
2024/03/13	17	15.95	43.2	15.94	16.06	-26.2	21,287	-0.12%
2024/03/12	3	15.52	56	15.53	15.73	-53	20,630	-0.26%
2024/03/11	2.8	15.33	29.2	15.28	15.30	-26.4	20,149	-0.13%
2024/03/08	12	15.41	126	15.44	15.36	-114	19,717	-0.58%	大賣/鉅額交易
2024/03/07	10	15.04	317.6	15.04	15.18	-307.6	18,341	-1.68%	大賣/鉅額交易
2024/03/06	6	14.73	220	14.75	14.82	-214	17,296	-1.24%	大賣/鉅額交易
2024/03/05	2.5	14.64	98	14.68	14.71	-95.5	17,058	-0.56%
2024/03/04	2	14.46	105	14.49	14.58	-103	17,214	-0.60%	大賣/鉅額交易
2024/03/01	0	0.00	68	14.43	14.40	-68	17,007	-0.40%
2024/02/29	1	14.37	25	14.35	14.37	-24	16,833	-0.14%
2024/02/27	3.5	14.33	0	0.00	14.34	3.5	16,641	0.02%
2024/02/26	2.9	14.33	75	14.37	14.44	-72.1	16,393	-0.44%
2024/02/23	41.2	14.34	61	14.35	14.31	-19.8	16,017	-0.12%
2024/02/22	16	14.23	27	14.26	14.30	-11	16,015	-0.07%
2024/02/21	10	14.13	9	14.07	14.10	1	15,760	0.01%
2024/02/20	0.3	13.97	21	14.03	14.05	-20.7	15,657	-0.13%
2024/02/19	0.2	13.80	120	13.80	13.87	-119.8	15,367	-0.78%	大賣/鉅額交易
2024/02/16	4.9	13.76	2	13.78	13.77	2.9	15,564	0.02%
2024/02/15	8.2	13.76	6	13.78	13.78	2.2	15,549	0.01%
2024/02/05	1.4	13.72	0	0.00	13.75	1.4	15,504	0.01%
2024/02/02	10	13.77	102	13.76	13.77	-92	15,382	-0.60%	大賣/
2024/01/31	14	13.83	0.9	13.82	13.86	13.1	15,552	0.08%
2024/01/30	10	13.89	7	13.91	13.90	3	15,572	0.02%
2024/01/29	10	13.88	15	13.85	13.90	-5	15,695	-0.03%
2024/01/26	23	13.81	0	0.00	13.78	23	15,701	0.15%
2024/01/25	0.2	13.93	10	13.89	13.88	-9.8	15,781	-0.06%
2024/01/24	1	13.89	5	13.90	13.88	-4	15,660	-0.03%
2024/01/23	12.3	13.78	0	0.00	13.80	12.3	15,512	0.08%
2024/01/22	3.3	13.74	22	13.74	13.75	-18.7	15,414	-0.12%
2024/01/19	0	0.00	6	13.67	13.70	-6	15,259	-0.04%
2024/01/18	0.2	13.57	20	13.55	13.61	-19.9	15,244	-0.13%
2024/01/17	28.4	13.65	0	0.00	13.54	28.4	15,089	0.19%
2024/01/16	2	13.71	15	13.70	13.69	-13	15,016	-0.09%
2024/01/15	1.2	13.82	0	0.00	13.82	1.2	14,975	0.01%
2024/01/12	4	13.71	2	13.67	13.71	2	14,925	0.01%
2024/01/11	3.2	13.67	2	13.67	13.68	1.2	14,856	0.01%
2024/01/10	16	13.63	5	13.66	13.65	11	14,983	0.07%
2024/01/09	15.3	13.69	2	13.69	13.68	13.3	14,911	0.09%
2024/01/08	0.2	13.76	8	13.77	13.75	-7.8	14,829	-0.05%
2024/01/05	12.1	13.75	161	13.73	13.71	-148.9	14,767	-1.01%	大賣/鉅額交易
2024/01/04	0	0.00	6	13.72	13.72	-6	14,841	-0.04%
2024/01/03	107	13.71	0	0.00	13.70	107	14,925	0.72%	大買/鉅額交易
2024/01/02	32	13.78	0.1	13.84	13.82	31.9	14,776	0.22%
2023/12/29	7	13.76	10	13.78	13.78	-3	14,727	-0.02%
2023/12/28	9	13.78	12.3	13.80	13.76	-3.3	14,762	-0.02%
2023/12/27	1	13.83	2	13.83	13.83	-1	14,763	-0.01%
2023/12/26	2.1	13.75	5	13.75	13.77	-2.9	14,760	-0.02%
2023/12/25	16.6	13.71	2	13.69	13.67	14.6	14,577	0.10%
2023/12/22	4	13.77	31	13.77	13.78	-27	14,416	-0.19%
2023/12/21	0	0.00	5	13.78	13.78	-5	14,378	-0.03%
2023/12/20	5.3	13.80	0	0.00	13.84	5.3	14,312	0.04%
2023/12/19	11.2	13.77	133	13.74	13.81	-121.8	14,248	-0.85%	大賣/鉅額交易
2023/12/18	10.2	13.90	3.9	13.93	13.91	6.3	14,213	0.04%
2023/12/15	8.2	13.95	27	13.95	13.92	-18.8	14,122	-0.13%
2023/12/14	9.4	13.84	27	13.86	13.87	-17.6	13,887	-0.13%
2023/12/13	5	13.63	22	13.62	13.65	-17	13,422	-0.13%
2023/12/12	1	13.53	10	13.53	13.52	-9	13,314	-0.07%
2023/12/11	2	13.42	4	13.42	13.43	-2	13,246	-0.02%
2023/12/08	0	0.00	2.5	13.42	13.39	-2.5	13,116	-0.02%
2023/12/07	0.2	13.33	0	0.00	13.30	0.2	12,911	0.00%
2023/12/06	0	0.00	4	13.34	13.34	-4	12,981	-0.03%
2023/12/05	13	13.28	7.3	13.27	13.30	5.8	12,870	0.04%
2023/12/04	0	0.00	23	13.35	13.33	-23	12,866	-0.18%
2023/12/01	11.7	13.27	2	13.27	13.27	9.7	12,740	0.08%
2023/11/30	5.4	13.30	37	13.30	13.31	-31.6	12,852	-0.25%
2023/11/29	3	13.25	57	13.23	13.26	-54	12,812	-0.42%
2023/11/28	4	13.13	6	13.11	13.13	-2	12,354	-0.02%
2023/11/27	23	13.03	2	13.09	13.00	21	12,212	0.17%
2023/11/24	10	13.04	15	13.06	13.04	-5	12,229	-0.04%
2023/11/22	15	13.03	3	13.04	13.02	12	12,334	0.10%
2023/11/21	2	13.05	5	13.05	13.06	-3	12,526	-0.02%
2023/11/20	5.4	12.93	2	12.93	12.95	3.4	12,464	0.03%
2023/11/17	8	12.92	1	12.93	12.91	7	12,472	0.06%
2023/11/16	5	12.85	1	12.87	12.86	4	12,412	0.03%
2023/11/15	19.2	13.08	16.3	13.08	13.07	2.9	12,366	0.02%
2023/11/14	36	12.93	2	12.94	12.98	34	12,311	0.28%
2023/11/13	5.3	12.96	2	13.05	12.94	3.3	12,490	0.03%
2023/11/10	1.8	12.99	7.5	12.96	12.97	-5.7	12,999	-0.04%
2023/11/09	3.1	13.01	1.3	12.98	13.02	1.8	14,395	0.01%
2023/11/08	5	13.02	16	13.05	13.01	-11	16,068	-0.07%
2023/11/07	0.2	12.91	2	12.93	12.92	-1.8	16,798	-0.01%
2023/11/06	0.5	12.92	0.1	12.92	12.92	0.4	18,038	0.00%
2023/11/03	3	12.80	0	0.00	12.81	3	18,940	0.02%
2023/11/02	3	12.74	0	0.00	12.75	3	20,345	0.01%
2023/11/01	10	12.50	0	0.00	12.58	10	20,788	0.05%
2023/10/31	5	12.54	0	0.00	12.43	5	21,629	0.02%
2023/10/30	7	12.50	2.2	12.54	12.56	4.8	22,984	0.02%
2023/10/27	4	12.49	0	0.00	12.47	4	23,132	0.02%
2023/10/26	4	12.42	0	0.00	12.42	4	23,571	0.02%
2023/10/25	1.4	12.60	0	12.64	12.60	1.4	23,771	0.01%
2023/10/24	4.5	12.44	1.5	12.47	12.54	3	23,950	0.01%
2023/10/23	14.2	12.46	1	12.45	12.42	13.2	23,954	0.06%
2023/10/20	5.4	12.48	0	0.00	12.54	5.4	24,038	0.02%
2023/10/19	3.6	12.56	2	12.60	12.62	1.6	24,099	0.01%
2023/10/18	5.3	12.61	0	0.00	12.59	5.3	24,192	0.02%
2023/10/17	1	12.78	0	0.00	12.74	1	24,095	0.00%
2023/10/16	5.3	12.79	0	0.00	12.78	5.3	24,264	0.02%
2023/10/13	6.1	12.86	0	0.00	12.85	6.1	24,659	0.02%
2023/10/12	1	12.90	2.8	12.85	12.91	-1.8	24,937	-0.01%
2023/10/11	1	12.82	6	12.89	12.84	-5	25,292	-0.02%
2023/10/06	0	12.79	3.5	12.75	12.75	-3.5	25,545	-0.01%
2023/10/05	1.5	12.71	3	12.71	12.71	-1.5	25,752	-0.01%
2023/10/04	23	12.55	0	0.00	12.60	23	25,819	0.09%
2023/10/03	14	12.76	4	12.72	12.70	10	25,752	0.04%
2023/10/02	1	12.75	32.7	12.75	12.76	-31.6	25,771	-0.12%
2023/09/28	21	12.60	1	12.58	12.62	20	25,770	0.08%
2023/09/27	17.1	12.50	0	0.00	12.55	17.1	25,830	0.07%
2023/09/26	4	12.57	1	12.57	12.57	3	26,103	0.01%
2023/09/25	4.3	12.66	1.2	12.68	12.67	3.1	26,236	0.01%
2023/09/22	0	12.47	4	12.53	12.58	-4	26,257	-0.02%
2023/09/21	22.5	12.52	0	0.00	12.52	22.5	26,349	0.09%
2023/09/20	8.8	12.71	2	12.70	12.68	6.8	26,289	0.03%
2023/09/19	3	12.77	0	0.00	12.76	3	26,388	0.01%
2023/09/18	2.2	12.81	25	12.80	12.81	-22.8	26,396	-0.09%
2023/09/15	3.6	12.80	3	12.80	12.86	0.6	26,480	0.00%
2023/09/14	0	12.67	233	12.70	12.77	-233	26,393	-0.88%	大賣/鉅額交易
2023/09/13	137	12.59	0	0.00	12.62	137	26,299	0.52%	大買/鉅額交易
2023/09/12	5.4	12.56	0.5	12.60	12.58	4.9	26,385	0.02%
2023/09/11	36.6	12.57	0	0.00	12.52	36.6	26,478	0.14%
2023/09/08	7	12.59	8	12.62	12.61	-1	26,418	0.00%
2023/09/07	8.9	12.65	1	12.66	12.62	7.9	26,526	0.03%
2023/09/06	71.2	12.68	25	12.67	12.67	46.2	26,572	0.17%
2023/09/05	10.6	12.61	31	12.61	12.66	-20.4	26,641	-0.08%
2023/09/04	13.1	12.55	10	12.54	12.56	3.1	26,588	0.01%
2023/09/01	5	12.51	15.2	12.53	12.51	-10.2	26,540	-0.04%
2023/08/31	1.4	12.52	5	12.52	12.52	-3.6	26,575	-0.01%
2023/08/30	2	12.51	20	12.52	12.51	-18	26,616	-0.07%
2023/08/29	4	12.39	0	0.00	12.43	4	26,940	0.01%
2023/08/28	7.1	12.34	15	12.35	12.36	-7.9	26,906	-0.03%
2023/08/25	28.4	12.41	0	0.00	12.38	28.4	26,873	0.11%
2023/08/24	1	12.55	0	0.00	12.52	1	26,757	0.00%
2023/08/23	3.2	12.38	31	12.43	12.47	-27.8	26,778	-0.10%
2023/08/22	7	12.42	0	0.00	12.40	7	26,801	0.03%
2023/08/21	7.2	12.43	0	0.00	12.40	7.2	26,836	0.03%
2023/08/18	31.6	12.41	3	12.41	12.40	28.6	26,768	0.11%
2023/08/17	19.6	12.44	4	12.49	12.51	15.6	26,433	0.06%
2023/08/16	57.3	12.44	0	0.00	12.48	57.3	26,149	0.22%
2023/08/15	47	13.13	0	0.00	13.16	47	25,533	0.18%
2023/08/14	161.8	13.04	4	13.00	12.98	157.8	24,149	0.65%	大買/鉅額交易
2023/08/11	37.9	13.10	32	13.13	13.09	5.9	22,424	0.03%
2023/08/10	77.7	13.07	5.2	13.07	13.08	72.5	21,483	0.34%
2023/08/09	121.4	13.31	0.5	13.40	13.30	120.9	20,217	0.60%	大買/鉅額交易
2023/08/08	75.3	13.40	0	0.00	13.38	75.3	19,182	0.39%
2023/08/07	26.1	13.49	0	0.00	13.52	26.1	17,682	0.15%
2023/08/04	30	13.27	1	13.30	13.30	29	17,109	0.17%
2023/08/02	77.9	13.45	0	0.00	13.30	77.9	16,276	0.48%
2023/08/01	35.1	13.61	1	13.50	13.59	34.1	14,944	0.23%
2023/07/31	32	13.84	4.1	13.78	13.62	27.9	14,827	0.19%
2023/07/28	1	13.61	16.3	13.58	13.67	-15.3	14,600	-0.10%
2023/07/27	8	13.54	0	0.00	13.52	8	14,757	0.05%
2023/07/26	8.3	13.43	0	0.00	13.43	8.3	14,570	0.06%
2023/07/25	0.9	13.55	7	13.49	13.47	-6.1	14,538	-0.04%
2023/07/24	5.7	13.37	15	13.38	13.44	-9.3	14,358	-0.06%
2023/07/21	1.1	13.11	14	13.21	13.34	-12.9	14,278	-0.09%
2023/07/20	1.2	13.16	0	0.00	13.28	1.2	14,356	0.01%
2023/07/19	21.1	13.34	40	13.26	13.18	-18.9	14,338	-0.13%
2023/07/18	4	13.49	6	13.59	13.37	-2	14,290	-0.01%
2023/07/17	6	13.47	4	13.46	13.46	2	13,898	0.01%
2023/07/14	20	13.47	48.8	13.30	13.44	-28.8	13,617	-0.21%
2023/07/13	0	13.08	13	13.22	13.09	-13	13,153	-0.10%
2023/07/12	18	12.85	3	12.83	12.86	15	12,687	0.12%
2023/07/11	23.1	12.65	6	12.61	12.66	17.1	12,435	0.14%
2023/07/10	2.2	12.40	0	0.00	12.38	2.2	12,277	0.02%
2023/07/07	5	12.34	0	0.00	12.40	5	12,280	0.04%
2023/07/06	1.5	12.57	6.7	12.51	12.50	-5.2	12,227	-0.04%
2023/07/05	3.1	12.56	0	0.00	12.56	3.1	12,092	0.03%
2023/07/04	0	12.58	6	12.58	12.62	-6	11,962	-0.05%
2023/07/03	0	12.41	5	12.46	12.46	-5	11,721	-0.04%
2023/06/30	0	12.15	1	12.22	12.22	-1	11,553	-0.01%
2023/06/29	0	12.09	8	12.10	12.10	-8	11,487	-0.07%
2023/06/28	3	12.04	5	12.03	12.02	-2	11,363	-0.02%
2023/06/27	3	12.09	0	0.00	12.02	3	11,259	0.03%
2023/06/26	5.7	12.20	5	12.12	12.16	0.7	11,068	0.01%
2023/06/21	1.5	12.19	92	12.21	12.31	-90.5	11,006	-0.82%
2023/06/20	0.5	12.27	5.1	12.23	12.20	-4.6	10,842	-0.04%
2023/06/19	1.2	12.30	3	12.31	12.27	-1.8	10,729	-0.02%
2023/06/16	2.4	12.38	2	12.40	12.35	0.4	10,579	0.00%
2023/06/15	2	12.41	41	12.40	12.43	-39	10,414	-0.37%
2023/06/14	1	12.22	5	12.31	12.30	-4	10,234	-0.04%
2023/06/13	3.4	12.19	19	12.16	12.22	-15.6	10,203	-0.15%
2023/06/12	2.3	12.13	13.5	12.15	12.12	-11.2	10,077	-0.11%
2023/06/09	0.1	12.12	5	12.12	12.12	-4.9	9,995	-0.05%
2023/06/08	8	12.01	7	12.03	12.00	1	9,950	0.01%
2023/06/07	0	0.00	4	12.07	12.07	-4	10,026	-0.04%
2023/06/06	2.2	12.04	72	12.05	12.02	-69.8	10,048	-0.69%
2023/06/05	8.2	12.02	11.5	12.06	12.05	-3.4	10,141	-0.03%
2023/06/02	0	0.00	55	12.00	12.00	-55	10,147	-0.54%
2023/06/01	1	11.81	0	0.00	11.82	1	9,841	0.01%
2023/05/31	1	11.84	7	11.84	11.84	-6	9,866	-0.06%
2023/05/30	1	11.83	10	11.85	11.84	-9	9,872	-0.09%
2023/05/29	12.1	11.86	14	11.87	11.87	-1.9	9,799	-0.02%
2023/05/26	0	0.00	4	11.76	11.71	-4	9,635	-0.04%
2023/05/25	0	0.00	13	11.63	11.64	-13	9,628	-0.14%
2023/05/24	1	11.54	51	11.52	11.56	-50	9,536	-0.52%
2023/05/23	1.6	11.50	2	11.55	11.55	-0.4	9,528	0.00%
2023/05/22	4.1	11.50	0.4	11.56	11.50	3.7	9,495	0.04%
2023/05/19	3	11.43	11	11.46	11.50	-8	9,538	-0.08%
2023/05/18	10	11.39	5	11.42	11.42	5	9,505	0.05%
2023/05/17	0	0.00	9	11.29	11.33	-9	9,617	-0.09%
2023/05/16	3	11.27	1	11.24	11.27	2	9,622	0.02%
2023/05/15	3.2	11.14	1	11.15	11.17	2.2	9,742	0.02%
2023/05/12	12	11.13	1	11.20	11.21	11	9,799	0.11%
2023/05/11	55	11.16	0	0.00	11.16	55	9,795	0.56%
2023/05/10	8.7	11.24	0	0.00	11.23	8.7	9,911	0.09%
2023/05/09	2.1	11.25	1	11.30	11.29	1.1	9,927	0.01%
2023/05/08	0	0.00	14	11.34	11.32	-14	10,118	-0.14%
2023/05/05	8.5	11.34	20	11.30	11.30	-11.5	10,306	-0.11%
2023/05/04	2	11.27	0	0.00	11.33	2	10,519	0.02%
2023/05/03	9	11.25	180	11.24	11.31	-171	10,386	-1.65%	大賣/鉅額交易
2023/05/02	2	11.42	6	11.39	11.42	-4	10,081	-0.04%
2023/04/28	7	11.32	0	0.00	11.36	7	10,325	0.07%
2023/04/27	4	11.27	1	11.28	11.28	3	10,254	0.03%
2023/04/26	8.1	11.18	0	0.00	11.19	8.1	10,281	0.08%
2023/04/25	21.1	11.26	0	0.00	11.21	21.1	10,246	0.21%
2023/04/24	11	11.44	0.8	11.45	11.46	10.2	10,025	0.10%
2023/04/21	12.7	11.46	0	0.00	11.40	12.7	9,973	0.13%
2023/04/20	4.4	11.60	10.2	11.60	11.58	-5.8	9,844	-0.06%
2023/04/19	1.1	11.66	0.2	11.66	11.65	0.9	9,888	0.01%
2023/04/18	7.6	11.73	6	11.75	11.71	1.6	9,851	0.02%
2023/04/17	6.3	11.78	0	0.00	11.80	6.3	9,777	0.06%
2023/04/14	2	11.72	12	11.75	11.78	-10	9,748	-0.10%
2023/04/13	5.2	11.72	1	11.71	11.71	4.2	9,738	0.04%
2023/04/12	16	11.81	2	11.81	11.81	14	9,679	0.14%
2023/04/11	8	11.78	4.5	11.76	11.76	3.5	9,639	0.04%
2023/04/10	1.3	11.73	16	11.72	11.72	-14.7	9,713	-0.15%
2023/04/07	3	11.66	10	11.66	11.70	-7	9,695	-0.07%
2023/04/06	4.5	11.66	0	0.00	11.63	4.5	9,694	0.05%
2023/03/31	0	11.72	8	11.75	11.71	-8	9,670	-0.08%
2023/03/30	1	11.62	4	11.62	11.65	-3	9,635	-0.03%
2023/03/29	13.2	11.61	1	11.55	11.56	12.2	9,610	0.13%
2023/03/28	19	11.62	0	0.00	11.61	19	9,700	0.20%
2023/03/27	2.3	11.73	1.3	11.74	11.75	1	9,645	0.01%
2023/03/24	1	11.74	32	11.71	11.75	-31	9,634	-0.32%
2023/03/23	1.4	11.75	7	11.72	11.73	-5.6	9,604	-0.06%
2023/03/22	4	11.70	13	11.69	11.71	-9	9,578	-0.09%
2023/03/21	3.3	11.62	13	11.63	11.60	-9.8	9,550	-0.10%
2023/03/20	1.2	11.60	0	0.00	11.59	1.2	9,558	0.01%
2023/03/17	12	11.53	2	11.56	11.59	10	9,502	0.11%
2023/03/16	6	11.44	8	11.46	11.42	-2	9,523	-0.02%
2023/03/15	5.1	11.57	16	11.67	11.52	-11	9,458	-0.12%
2023/03/14	6	11.53	0	0.00	11.53	6	9,464	0.06%
2023/03/13	13	11.59	80	11.52	11.64	-67	9,410	-0.71%
2023/03/10	57.7	11.72	30	11.65	11.65	27.7	9,297	0.30%
2023/03/09	1.4	11.80	7.1	11.79	11.79	-5.7	9,268	-0.06%
2023/03/08	25.4	11.75	23	11.75	11.76	2.4	9,189	0.03%
2023/03/07	21.3	11.76	12	11.83	11.81	9.3	9,021	0.10%
2023/03/06	36.4	11.69	46	11.64	11.73	-9.6	8,917	-0.11%
2023/03/03	67.2	11.55	2	11.53	11.57	65.2	8,950	0.73%
2023/03/02	16	11.46	11.1	11.45	11.46	4.9	8,937	0.05%
2023/03/01	22	11.33	0	11.38	11.38	22	8,831	0.25%
2023/02/24	13	11.38	25.1	11.39	11.37	-12.1	8,748	-0.14%
2023/02/23	13	11.36	37.2	11.31	11.36	-24.2	8,633	-0.28%
2023/02/22	15	11.17	0	0.00	11.18	15	8,537	0.18%
2023/02/21	4.3	11.26	4.7	11.25	11.27	-0.4	8,598	0.00%
2023/02/20	6.1	11.15	6	11.18	11.14	0.1	8,705	0.00%
2023/02/17	29	11.08	7	11.08	11.08	22	8,811	0.25%
2023/02/16	8.5	11.16	0	0.00	11.16	8.5	8,839	0.10%
2023/02/15	32	11.22	1	11.22	11.21	31	8,922	0.35%
2023/02/14	0	11.25	8	11.28	11.31	-8	8,802	-0.09%
2023/02/13	11.8	11.20	9	11.19	11.19	2.8	8,832	0.03%
2023/02/10	13.4	11.29	0	0.00	11.29	13.4	8,742	0.15%
2023/02/09	10	11.35	0.1	11.37	11.35	9.9	8,739	0.11%
2023/02/08	5.1	11.34	0	0.00	11.37	5.1	8,723	0.06%
2023/02/07	10.4	11.19	10	11.19	11.21	0.4	8,607	0.00%
2023/02/06	36.3	11.22	6.3	11.22	11.17	30	8,641	0.35%
2023/02/03	3	11.30	2	11.35	11.33	1	8,423	0.01%
2023/02/02	19.1	11.24	15.2	11.25	11.28	3.9	8,158	0.05%
2023/02/01	10.9	11.09	2	11.06	11.10	8.9	7,892	0.11%
2023/01/31	9.1	11.01	64	10.99	11.00	-54.9	7,823	-0.70%
2023/01/30	2	10.93	26	10.96	11.00	-24	7,671	-0.31%
2023/01/17	10	10.72	1	10.74	10.75	9	7,516	0.12%
2023/01/16	64.4	10.74	5	10.73	10.71	59.4	7,590	0.78%
2023/01/13	70	10.75	0	0.00	10.72	70	7,581	0.92%
2023/01/12	2	10.76	0	0.00	10.76	2	7,579	0.03%
2023/01/11	0	10.85	5	10.84	10.84	-5	7,624	-0.07%
2023/01/10	1.9	10.84	6	10.80	10.81	-4.1	7,690	-0.05%
2023/01/09	8.1	10.72	18	10.76	10.78	-9.9	7,844	-0.13%
2023/01/06	3.1	10.60	0	0.00	10.60	3.1	7,836	0.04%
2023/01/05	1.4	10.48	0	0.00	10.45	1.4	7,990	0.02%
2023/01/04	3.5	10.45	0	0.00	10.42	3.5	8,121	0.04%
2023/01/03	0	10.39	0	0.00	10.46	0	8,373	0.00%
2022/12/30	10	10.42	0	0.00	10.39	10	8,411	0.12%
2022/12/29	4.7	10.32	0	0.00	10.36	4.7	8,441	0.06%
2022/12/28	24	10.41	17.1	10.50	10.35	6.9	8,490	0.08%
2022/12/27	4	10.57	5	10.56	10.57	-1	8,429	-0.01%
2022/12/26	1.3	10.55	2	10.56	10.52	-0.7	8,520	-0.01%
2022/12/23	12.1	10.57	0	0.00	10.58	12.1	8,775	0.14%
2022/12/22	2	10.67	2	10.67	10.68	0	9,040	0.00%
2022/12/21	4	10.51	4	10.52	10.51	0	9,542	0.00%
2022/12/20	7.8	10.55	0	0.00	10.48	7.8	9,732	0.08%
2022/12/19	0	10.66	30	10.66	10.64	-30	10,107	-0.30%
2022/12/16	2	10.72	0	0.00	10.71	2	10,245	0.02%
2022/12/15	0.3	10.83	0	0.00	10.81	0.3	10,453	0.00%
2022/12/14	4	10.76	0	0.00	10.76	4	10,616	0.04%
2022/12/13	1.1	10.68	0	0.00	10.67	1.1	10,709	0.01%
2022/12/12	32.3	10.68	0	0.00	10.70	32.3	10,881	0.30%
2022/12/09	0	10.68	0	0.00	10.72	0	10,987	0.00%
2022/12/08	12	10.68	0	0.00	10.65	12	11,090	0.11%
2022/12/07	4	10.71	13	10.78	10.68	-9	11,147	-0.08%
2022/12/06	1.1	10.81	0	0.00	10.80	1.1	11,202	0.01%
2022/12/05	0.9	11.00	5	11.01	10.97	-4.1	11,234	-0.04%
2022/12/02	11	10.92	0	0.00	10.95	11	11,256	0.10%
2022/12/01	9.1	10.96	1	10.99	10.97	8.1	11,376	0.07%
2022/11/30	1	10.83	12	10.87	10.87	-11	11,397	-0.10%
2022/11/29	1	10.72	0	0.00	10.77	1	11,505	0.01%
2022/11/28	1	10.76	1	10.75	10.74	0	11,658	0.00%
2022/11/25	1.5	10.83	2	10.83	10.78	-0.5	11,927	0.00%
2022/11/24	0	10.74	0	0.00	10.81	0	11,832	0.00%
2022/11/23	0	10.66	0	0.00	10.68	0	11,854	0.00%
2022/11/22	14	10.58	0	0.00	10.60	14	12,244	0.11%
2022/11/21	0.4	10.72	1	10.65	10.63	-0.6	12,353	-0.01%
2022/11/18	2	10.70	15.1	10.74	10.68	-13.1	12,449	-0.11%
2022/11/17	0	10.64	1	10.65	10.71	-1	12,690	-0.01%
2022/11/16	3	10.63	1	10.67	10.68	2	13,079	0.02%
2022/11/15	13.3	10.70	3	10.73	10.75	10.3	13,331	0.08%
2022/11/14	27	10.68	27	10.63	10.70	0	13,468	0.00%
2022/11/11	0.4	10.58	3	10.56	10.58	-2.6	13,779	-0.02%
2022/11/10	0.3	10.40	0	0.00	10.35	0.3	15,104	0.00%
2022/11/09	1	10.36	1	10.35	10.37	0	15,946	0.00%
2022/11/08	38	10.29	0.8	10.28	10.27	37.2	16,913	0.22%
2022/11/07	1.6	10.18	50	10.20	10.22	-48.4	17,373	-0.28%
2022/11/04	0	9.98	1	10.02	10.04	-1	17,530	-0.01%
2022/11/03	4	9.94	0	0.00	9.98	4	17,736	0.02%
2022/11/02	4.5	9.94	4	9.92	9.96	0.5	17,980	0.00%
2022/11/01	25	9.89	10	9.85	9.89	15	18,169	0.08%
2022/10/31	37	9.84	0	0.00	9.82	37	18,451	0.20%
2022/10/28	21.6	9.77	0	0.00	9.77	21.6	18,832	0.11%
2022/10/27	4	9.86	0	0.00	9.85	4	19,951	0.02%
2022/10/26	2	9.78	7	9.72	9.77	-5	21,434	-0.02%
2022/10/25	4.5	9.75	1	9.71	9.73	3.5	21,435	0.02%
2022/10/24	2	9.94	5	9.93	9.82	-3	21,347	-0.01%
2022/10/21	1.4	9.81	0	0.00	9.79	1.4	21,303	0.01%
2022/10/20	0.3	9.74	0	0.00	9.83	0.3	21,277	0.00%
2022/10/19	6	9.96	1	9.93	9.90	5	21,231	0.02%
2022/10/18	0	0.00	12	9.89	9.89	-12	21,185	-0.06%
2022/10/17	21.6	9.63	10	9.60	9.75	11.6	21,196	0.05%
2022/10/14	10	9.82	0.5	9.80	9.78	9.5	21,057	0.05%
2022/10/13	18.2	9.75	0	0.00	9.65	18.2	21,031	0.09%
2022/10/12	37	9.82	10	9.81	9.86	27	20,866	0.13%
2022/10/11	16.8	9.88	0	0.00	9.87	16.8	20,827	0.08%
2022/10/07	9	10.12	0	0.00	10.07	9	20,655	0.04%
2022/10/06	2	10.23	0	0.00	10.22	2	20,616	0.01%
2022/10/05	7.6	10.24	1	10.27	10.22	6.6	20,674	0.03%
2022/10/04	2.1	10.09	1	10.15	10.15	1.1	20,661	0.01%
2022/10/03	14.1	9.88	2	9.93	9.92	12.1	20,582	0.06%
2022/09/30	5	9.89	3	9.92	9.97	2	20,603	0.01%
2022/09/29	23	9.97	10	10.01	10.00	13	20,423	0.06%
2022/09/28	23.1	10.01	9	10.15	9.96	14.1	20,229	0.07%
2022/09/27	39	10.17	37	10.15	10.21	2	19,811	0.01%
2022/09/26	18.1	10.32	7.8	10.22	10.23	10.3	19,874	0.05%
2022/09/23	11.4	10.52	9	10.59	10.52	2.4	19,643	0.01%
2022/09/22	15.5	10.47	0	0.00	10.55	15.5	19,670	0.08%
2022/09/21	15.5	10.65	0	0.00	10.63	15.5	19,471	0.08%
2022/09/20	19.7	10.78	1	10.75	10.76	18.7	19,344	0.10%
2022/09/19	26.9	10.79	0	0.00	10.77	26.9	19,293	0.14%
2022/09/16	22.1	10.87	3	10.87	10.85	19.1	19,181	0.10%
2022/09/15	6.3	10.89	0	0.00	10.95	6.3	19,226	0.03%
2022/09/14	10	10.80	0	0.00	10.82	10	19,211	0.05%
2022/09/13	5	10.95	4	10.92	10.95	1	19,170	0.01%
2022/09/12	15.2	10.82	3	10.84	10.86	12.2	19,251	0.06%
2022/09/08	1	10.58	0	0.00	10.71	1	19,271	0.01%
2022/09/07	28.5	10.51	0	0.00	10.50	28.5	19,231	0.15%
2022/09/06	17	10.62	2	10.61	10.63	15	19,057	0.08%
2022/09/05	7.9	10.69	2	10.68	10.67	5.9	18,906	0.03%
2022/09/02	8.3	10.73	5	10.75	10.71	3.3	18,827	0.02%
2022/09/01	25.1	10.75	0	0.00	10.75	25.1	18,673	0.13%
2022/08/31	5	10.84	0	0.00	10.91	5	18,331	0.03%
2022/08/30	1.1	10.84	8	10.86	10.87	-6.9	18,236	-0.04%
2022/08/29	19	10.77	6	10.74	10.79	13	18,128	0.07%
2022/08/26	14	11.01	0	0.00	11.02	14	17,757	0.08%
2022/08/25	13.8	10.92	0	0.00	10.94	13.8	17,636	0.08%
2022/08/24	50	10.86	1	10.88	10.85	49	17,585	0.28%
2022/08/23	63.6	10.92	0	0.00	10.90	63.6	17,298	0.37%
2022/08/22	82.4	10.99	3	11.03	10.99	79.4	16,802	0.47%
2022/08/19	12.1	11.06	0	0.00	11.05	12.1	16,416	0.07%
2022/08/18	47	11.00	30	11.00	11.03	17	16,155	0.11%
2022/08/17	92.1	11.03	33	11.00	11.03	59.1	15,765	0.37%
2022/08/16	98	11.39	6	11.40	11.38	92	14,340	0.64%
2022/08/15	74.2	12.45	17	12.48	12.50	57.2	13,429	0.43%
2022/08/12	46.2	12.24	0	0.00	12.28	46.2	12,382	0.37%
2022/08/11	19	12.25	18	12.26	12.28	1	11,914	0.01%
2022/08/10	24.3	12.11	2	12.11	12.14	22.3	11,705	0.19%
2022/08/09	42.1	12.13	10	12.16	12.15	32.1	11,479	0.28%
2022/08/08	4	12.14	56	12.10	12.19	-52	11,267	-0.46%
2022/08/05	10.5	12.24	13	12.24	12.21	-2.5	11,050	-0.02%
2022/08/04	75.2	12.05	46	12.04	12.10	29.2	11,005	0.27%
2022/08/03	38	12.22	18	12.19	12.23	20	10,744	0.19%
2022/08/02	111.1	12.52	41	12.48	12.64	70.1	9,763	0.72%	大買/
2022/08/01	17	11.69	2	11.75	11.74	15	8,471	0.18%
2022/07/29	12	11.66	26	11.63	11.65	-14	8,556	-0.16%
2022/07/28	0.5	11.59	0	0.00	11.57	0.5	8,586	0.01%
2022/07/27	0.3	11.52	3	11.52	11.58	-2.7	8,556	-0.03%
2022/07/26	8	11.61	2	11.60	11.57	6	8,613	0.07%
2022/07/25	3.9	11.67	0	0.00	11.69	3.9	8,672	0.05%
2022/07/22	8	11.70	0	0.00	11.70	8	8,741	0.09%
2022/07/21	0.3	11.67	6.1	11.66	11.73	-5.8	9,004	-0.06%
2022/07/20	0.4	11.67	4	11.72	11.66	-3.6	9,157	-0.04%
2022/07/19	3	11.56	0	0.00	11.56	3	9,625	0.03%
2022/07/18	5	11.47	0	0.00	11.56	5	9,807	0.05%
2022/07/15	2.7	11.39	5	11.35	11.37	-2.3	9,824	-0.02%
2022/07/14	0	0.00	0.3	11.44	11.42	-0.3	9,895	0.00%
2022/07/13	19	11.42	8	11.44	11.41	11	9,953	0.11%
2022/07/12	2.1	11.15	12	11.16	11.15	-9.9	10,204	-0.10%
2022/07/11	2	11.43	0	0.00	11.44	2	10,279	0.02%
2022/07/08	4	11.49	0	0.00	11.49	4	10,320	0.04%
2022/07/07	8	11.35	8	11.23	11.39	0	10,358	0.00%
2022/07/06	6.2	11.39	24	11.27	11.25	-17.8	10,648	-0.17%
2022/07/05	27.8	11.64	0	0.00	11.62	27.8	11,262	0.25%
2022/07/04	10	11.65	2.5	11.70	11.60	7.5	11,371	0.07%
2022/07/01	23.3	11.89	9	11.77	11.69	14.3	11,771	0.12%
2022/06/30	8.2	12.05	21	12.01	12.01	-12.8	11,729	-0.11%
2022/06/29	12.1	12.36	1	12.30	12.32	11.1	11,738	0.09%
2022/06/28	6.1	12.43	1	12.44	12.44	5.1	11,762	0.04%
2022/06/27	4	12.58	13	12.61	12.56	-9	11,797	-0.08%
2022/06/24	0	0.00	3	12.53	12.44	-3	11,843	-0.03%
2022/06/23	3.1	12.42	2	12.62	12.42	1.1	12,052	0.01%
2022/06/22	3.2	12.65	3	12.58	12.57	0.2	12,009	0.00%
2022/06/21	3.1	12.66	5	12.81	12.83	-1.9	11,973	-0.02%
2022/06/20	27.8	12.71	8	12.70	12.57	19.8	12,043	0.16%
2022/06/17	6.3	12.83	5	12.84	12.86	1.3	11,860	0.01%
2022/06/16	88	13.21	0	0.00	12.96	88	11,842	0.74%
2022/06/15	7.8	13.13	0	0.00	13.09	7.8	11,843	0.07%
2022/06/14	6	13.12	16	13.10	13.14	-10	12,037	-0.08%
2022/06/13	4.4	13.10	0.1	13.12	13.15	4.3	12,258	0.04%
2022/06/10	1	13.39	0	0.00	13.41	1	12,446	0.01%
2022/06/09	4	13.47	0	0.00	13.47	4	12,650	0.03%
2022/06/07	6	13.46	0	13.46	13.44	6	13,126	0.05%
2022/06/06	4.7	13.50	7	13.48	13.51	-2.3	13,322	-0.02%
2022/06/02	5.1	13.47	0	0.00	13.48	5.1	14,165	0.04%
2022/06/01	4	13.54	8	13.52	13.54	-4	15,123	-0.03%
2022/05/31	4	13.39	0	0.00	13.50	4	15,286	0.03%
2022/05/27	1	13.17	50	13.15	13.15	-49	15,641	-0.31%
2022/05/26	4	13.01	0	0.00	12.96	4	15,962	0.03%
2022/05/25	4.4	12.99	0	0.00	13.03	4.4	16,225	0.03%
2022/05/24	1	12.98	8	13.03	12.94	-7	16,892	-0.04%
2022/05/23	2.1	13.04	0	0.00	13.02	2.1	16,978	0.01%
2022/05/20	0.4	13.10	20	13.04	13.07	-19.6	17,528	-0.11%
2022/05/19	3.3	12.95	4	12.94	13.00	-0.7	17,846	0.00%
2022/05/18	0	0.00	8	13.12	13.17	-8	18,042	-0.04%
2022/05/17	8.3	13.04	48	13.03	13.03	-39.7	18,177	-0.22%
2022/05/16	14.3	13.04	13	13.05	13.04	1.3	18,336	0.01%
2022/05/13	1.1	13.00	0	0.00	12.99	1.1	18,403	0.01%
2022/05/12	24.3	13.05	11	12.99	12.94	13.3	18,659	0.07%
2022/05/11	3.2	13.16	0	0.00	13.15	3.2	18,513	0.02%
2022/05/10	53.3	13.23	6	13.18	13.28	47.3	18,627	0.25%
2022/05/09	29.3	13.37	1	13.33	13.31	28.3	18,728	0.15%
2022/05/06	10.2	13.60	0	0.00	13.64	10.2	18,773	0.05%
2022/05/05	3.6	13.85	17	13.83	13.84	-13.4	19,043	-0.07%
2022/05/04	5.2	13.76	1	13.79	13.77	4.2	19,436	0.02%
2022/05/03	12.3	13.74	2	13.70	13.74	10.3	20,681	0.05%
2022/04/29	12.4	13.78	6	13.77	13.77	6.4	21,707	0.03%
2022/04/28	29.5	13.60	1.2	13.58	13.68	28.3	23,029	0.12%
2022/04/27	26.7	13.48	1	13.48	13.54	25.7	23,211	0.11%
2022/04/26	11.3	13.82	1.3	13.80	13.78	10	23,416	0.04%
2022/04/25	84.2	13.90	4	13.91	13.83	80.2	23,514	0.34%
2022/04/22	12.1	14.19	0	0.00	14.22	12.1	23,337	0.05%
2022/04/21	9	14.33	2.9	14.32	14.31	6.1	24,345	0.03%
2022/04/20	23.3	14.30	2	14.32	14.29	21.3	24,646	0.09%
2022/04/19	11	14.34	20	14.26	14.30	-9	25,087	-0.04%
2022/04/18	24.3	14.22	0	0.00	14.22	24.3	25,611	0.09%
2022/04/15	7.4	14.37	2	14.39	14.36	5.4	25,950	0.02%
2022/04/14	13.2	14.46	0	0.00	14.45	13.2	26,717	0.05%
2022/04/13	6.1	14.40	5	14.38	14.46	1.1	27,358	0.00%
2022/04/12	21.7	14.28	5.3	14.30	14.31	16.4	27,514	0.06%
2022/04/11	36.1	14.40	1	14.58	14.35	35.1	27,609	0.13%
2022/04/08	16.5	14.53	0	0.00	14.57	16.5	27,779	0.06%
2022/04/07	41.3	14.62	0.4	14.68	14.52	40.9	27,919	0.15%
2022/04/06	16.7	14.70	1	14.71	14.74	15.7	27,521	0.06%
2022/04/01	13.5	14.74	0	0.00	14.80	13.5	27,782	0.05%
2022/03/31	2	14.86	0	0.00	14.85	2	28,116	0.01%
2022/03/30	27	14.89	0	0.00	14.91	27	29,083	0.09%
2022/03/29	3	14.86	0	0.00	14.87	3	30,711	0.01%
2022/03/28	22	14.79	0	0.00	14.88	22	34,090	0.06%
2022/03/25	3.3	14.97	1	14.93	14.94	2.3	34,303	0.01%
2022/03/24	3.1	14.98	3	15.00	15.00	0.1	34,683	0.00%
2022/03/22	2	15.00	4	15.00	15.00	-2	35,562	-0.01%
2022/03/21	1.3	15.05	1	15.00	15.02	0.3	36,100	0.00%
2022/03/18	7	14.99	2	15.00	15.02	5	36,552	0.01%
2022/03/17	3	15.00	7	15.01	15.04	-4	37,097	-0.01%
2022/03/16	16.4	14.83	2	14.90	14.84	14.4	37,462	0.04%
2022/03/15	13.2	14.92	5	14.97	14.90	8.2	37,772	0.02%
2022/03/14	2	15.05	1	15.05	15.08	1	38,124	0.00%
2022/03/11	2.2	14.96	0	0.00	14.96	2.2	38,554	0.01%
2022/03/10	12	14.91	17	14.96	15.01	-5	39,065	-0.01%
2022/03/09	23.5	14.64	3	14.68	14.67	20.5	39,452	0.05%
2022/03/08	71.4	14.58	0	0.00	14.50	71.4	39,964	0.18%
2022/03/07	69.2	14.83	9.6	14.78	14.80	59.6	39,616	0.15%
2022/03/04	11.4	15.13	4	15.09	15.10	7.4	39,116	0.02%
2022/03/03	1.1	15.23	6	15.22	15.20	-4.9	39,639	-0.01%
2022/03/02	9.5	15.11	16	15.08	15.15	-6.5	40,119	-0.02%
2022/03/01	4	15.14	57	15.14	15.16	-53	40,812	-0.13%
2022/02/25	16.4	14.90	5	14.94	14.94	11.4	41,173	0.03%
2022/02/24	69.4	14.94	1	14.93	14.90	68.4	41,669	0.16%
2022/02/23	6.2	15.14	3.2	15.16	15.17	3	41,549	0.01%
2022/02/22	55	15.01	10	15.15	15.05	45	42,303	0.11%
2022/02/21	3.3	15.21	57.6	15.21	15.25	-54.2	42,411	-0.13%
2022/02/18	20	15.04	4	15.07	15.14	16	42,931	0.04%
2022/02/17	9	15.04	5	15.08	15.06	4	43,607	0.01%
2022/02/16	11.1	15.03	1	15.04	15.05	10.1	44,456	0.02%
2022/02/15	16.8	14.94	0	0.00	14.92	16.8	45,362	0.04%
2022/02/14	13.2	14.91	10	14.92	14.93	3.2	46,382	0.01%
2022/02/11	13	15.06	0	0.00	15.06	13	47,122	0.03%
2022/02/10	56.5	15.08	10	15.12	15.12	46.5	48,368	0.10%
2022/02/09	29	15.05	14	15.04	15.09	15	49,433	0.03%
2022/02/08	24	14.87	2	14.88	14.91	22	50,559	0.04%
2022/02/07	24.3	14.64	0.1	14.61	14.76	24.2	51,755	0.05%
2022/01/26	10.7	14.45	0	0.00	14.45	10.7	52,789	0.02%
2022/01/25	104.2	14.48	0	0.00	14.40	104.2	53,692	0.19%	大買/鉅額交易
2022/01/24	105.7	14.57	2	14.58	14.60	103.7	52,605	0.20%	大買/鉅額交易
2022/01/21	162.3	14.85	19	14.81	14.81	143.3	51,823	0.28%	大買/鉅額交易
2022/01/20	48.1	14.96	5	14.97	14.97	43.1	50,100	0.09%
2022/01/19	77.2	14.98	2	14.99	14.95	75.2	51,588	0.15%
2022/01/18	64	15.05	10	15.07	15.03	54	52,320	0.10%
2022/01/17	49.4	14.96	0	0.00	14.98	49.4	53,986	0.09%
2022/01/14	225.4	14.97	7	15.00	14.98	218.4	55,676	0.39%	大買/鉅額交易
2022/01/13	58.7	15.06	2	15.06	15.05	56.7	54,319	0.10%
2022/01/12	33.3	15.06	0	0.00	15.05	33.3	56,033	0.06%
2022/01/11	51.3	15.07	0.1	15.09	15.08	51.2	57,280	0.09%
2022/01/10	100	15.07	0	0.00	15.09	100	58,659	0.17%
2022/01/07	123	15.18	0	0.00	15.15	123	59,872	0.21%	大買/鉅額交易
2022/01/06	52.7	15.25	0	0.00	15.25	52.7	59,994	0.09%
2022/01/05	23.2	15.30	2	15.31	15.29	21.2	61,521	0.03%
2022/01/04	63.1	15.29	0	0.00	15.32	63.1	65,853	0.10%
2022/01/03	112.6	15.36	2	15.46	15.29	110.6	70,130	0.16%	大買/鉅額交易
2021/12/30	29	15.40	11	15.40	15.41	18	72,010	0.02%
2021/12/29	15	15.37	15	15.37	15.39	0	79,814	0.00%
2021/12/28	37.2	15.34	20	15.35	15.35	17.2	91,972	0.02%
2021/12/27	21.2	15.29	3	15.29	15.29	18.2	106,629	0.02%
2021/12/24	138.9	15.28	7	15.27	15.24	131.9	130,107	0.10%	大買/鉅額交易
2021/12/23	132.4	15.33	0	0.00	15.28	132.4	161,508	0.08%	大買/鉅額交易
2021/12/22	278.9	15.48	20	15.48	15.42	258.9	214,812	0.12%	大買/鉅額交易