加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.98
  • 漲跌
    ▼0.34
  • 漲幅
    -1.24%
  • 成交量
    2,628張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.126.9900.0026.983.12,7440.11%
2024/05/216.127.260.227.2727.3262,7050.22%
2024/05/200.125.9700.0026.030.12,5840.00%
2024/05/1700.00125.5025.56-12,536-0.04%
2024/05/16125.89525.9025.86-42,530-0.16%
2024/05/150.124.8800.0024.850.12,4730.00%
2024/05/14224.6000.0024.6122,4890.08%
2024/05/133.324.5400.0024.613.32,4670.13%
2024/05/100.225.160.325.1425.10-0.12,4400.00%
2024/05/090.225.060.225.0924.8802,4240.00%
2024/05/080.225.250.525.2525.03-0.22,406-0.01%
2024/05/071.125.1800.0025.261.12,3790.05%
2024/05/060.224.7900.0024.690.22,3420.01%
2024/05/030.324.4300.0024.290.32,3310.01%
2024/05/021.223.7800.0023.841.22,3100.05%
2024/04/300.225.1300.0025.110.22,2420.01%
2024/04/290.125.4300.0025.410.12,2180.00%
2024/04/260.125.1300.0025.020.12,1960.00%
2024/04/250.125.0600.0024.990.12,1630.00%
2024/04/240.125.58225.6325.64-1.92,124-0.09%
2024/04/230.225.0200.0024.990.22,0780.01%
2024/04/220.123.831223.9023.94-11.92,033-0.58%
2024/04/1910.323.6000.0023.5210.31,9870.52%
2024/04/181.124.3700.0023.851.11,8850.06%
2024/04/175.126.4400.0026.425.11,7980.28%
2024/04/161.126.20526.2226.27-3.91,709-0.23%
2024/04/1515.327.36227.2327.2513.31,6300.82%
2024/04/1214.128.14528.1328.209.11,5110.60%
2024/04/111.127.7400.0027.801.11,4350.08%
2024/04/1033.427.822027.8027.8113.41,3540.99%
2024/04/098.128.2800.0028.358.11,2320.66%
2024/04/085.227.9700.0027.965.21,1640.44%
2024/04/0300.00128.4328.43-11,083-0.09%
2024/04/02829.1100.0029.0881,0540.76%
2024/04/01629.8400.0029.7861,0060.60%
2024/03/2900.00129.8229.82-1969-0.10%
2024/03/27130.1400.0030.2318590.12%
2024/03/26130.0200.0030.0617130.14%
2024/03/2200.00829.4629.58-8504-1.59%
2024/03/2100.00129.2029.44-1456-0.22%
2024/03/20127.2000.0027.2114450.22%
2024/03/13028.1900.0028.2304360.00%
2024/03/07627.21127.2927.2054921.02%
2024/03/06626.5700.0026.6164881.23%
2024/02/2900.00126.8026.93-1452-0.22%
2024/02/2300.00124.8224.65-1411-0.24%
2024/01/0900.00122.1522.22-1401-0.25%
2023/12/0800.001020.4020.39-10354-2.82%
2023/11/0700.00117.6317.64-1282-0.35%
2023/11/0100.00116.7016.70-1278-0.36%
2023/10/3100.00116.4516.42-1282-0.35%
2023/10/16116.7300.0016.7412430.41%
2023/08/02120.6200.0020.5512310.43%
2023/07/3100.00120.3520.28-1243-0.41%
2023/06/1500.00117.5017.54-1349-0.29%
2023/06/14117.391017.4017.40-9349-2.57%
2023/05/1900.00116.8316.81-1498-0.20%
2023/05/1100.00116.5716.57-1525-0.19%
2023/05/10116.4100.0016.4015300.19%
2023/05/0800.00116.4016.40-1540-0.19%
2023/03/3100.00116.8716.88-1715-0.14%
2023/03/231016.6500.0016.69107481.34%
2023/02/1600.00118.1818.23-1822-0.12%
2023/01/3000.00217.4117.43-2994-0.20%
2023/01/1600.00216.3616.34-2989-0.20%
2023/01/1200.00215.8015.85-2984-0.20%
2022/12/19114.6900.0014.7011,0510.10%
2022/12/16214.7800.0014.7821,0600.19%
2022/12/08114.9000.0014.9411,0760.09%
2022/11/1400.00616.2416.11-61,114-0.54%
2022/10/2500.00516.1316.20-5958-0.52%
2022/10/0600.001716.8116.83-171,587-1.07%
2022/09/22515.9400.0016.0152,3920.21%
2022/09/20516.5400.0016.5452,4510.20%
2022/09/14117.0000.0016.9712,5870.04%
2022/09/13117.861717.8617.85-162,607-0.61%
2022/08/30116.7100.0016.7713,0140.03%
2022/08/29216.5200.0016.5123,0840.06%
2022/08/24116.99217.0217.05-13,309-0.03%
2022/08/23217.0600.0017.0123,3860.06%
2022/08/1900.00418.2418.21-43,551-0.11%
2022/08/1500.00419.0019.01-44,042-0.10%
2022/08/12218.45318.4818.50-14,168-0.02%
2022/08/11318.67218.4518.7014,3230.02%
2022/08/10217.7800.0017.7324,4820.04%
2022/08/0900.00918.4818.52-94,647-0.19%
2022/08/0400.00318.0418.08-35,347-0.06%
2022/08/03317.34317.3617.3805,6300.00%
2022/08/02217.0500.0017.0725,9480.03%
2022/08/0100.00516.9816.97-56,296-0.08%
2022/07/2900.00516.9916.99-56,692-0.07%
2022/07/28516.522516.5116.55-207,158-0.28%
2022/07/27115.9100.0015.9717,6400.01%
2022/07/2600.002016.1416.16-208,339-0.24%
2022/07/2500.00616.4916.46-69,062-0.07%
2022/07/22216.94116.9216.93110,0250.01%
2022/07/20516.605016.5916.59-4512,608-0.36%
2022/07/1900.00315.6015.65-314,225-0.02%
2022/07/1800.004515.1615.23-4516,271-0.28%
2022/07/14514.76314.6814.70220,8210.01%
2022/07/1300.005714.9514.90-5737,004-0.15%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音