加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.70%
  • 成交量
    4,315張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22220.81420.9220.95-26,314-0.03%
2024/05/21220.54120.6120.6016,3410.02%
2024/05/2012.120.64420.6320.638.16,3730.13%
2024/05/174.320.5700.0020.594.36,3850.07%
2024/05/160.120.60520.7820.61-4.96,445-0.08%
2024/05/150.120.500.920.4520.47-0.86,464-0.01%
2024/05/14420.12220.2520.2826,6350.03%
2024/05/131.220.14420.1020.10-2.86,657-0.04%
2024/05/102.919.96920.0219.98-6.16,654-0.09%
2024/05/091.419.9700.0019.921.46,6680.02%
2024/05/080.119.952.719.9519.96-2.66,678-0.04%
2024/05/072.219.912.519.8819.90-0.36,6730.00%
2024/05/061.319.86419.8519.82-2.76,690-0.04%
2024/05/036.219.6500.0019.526.26,6820.09%
2024/05/023.619.4400.0019.443.66,7420.05%
2024/04/300.219.70219.6919.63-1.86,716-0.03%
2024/04/2900.001.519.6719.64-1.56,749-0.02%
2024/04/252.919.1200.0019.022.96,8230.04%
2024/04/241119.1600.0019.32116,8050.16%
2024/04/230.318.8500.0018.770.36,8510.00%
2024/04/2223.918.7500.0018.6023.96,8800.35%
2024/04/1943.818.99119.0318.8842.86,7210.64%
2024/04/181019.63619.4919.6746,4490.06%
2024/04/1722.219.5000.0019.6122.26,4520.34%
2024/04/1624.819.46219.4119.4122.86,4730.35%
2024/04/1542.519.930.219.9419.9042.36,3480.67%
2024/04/12720.1900.0020.1876,2870.11%
2024/04/1100.000.220.2220.23-0.26,3410.00%
2024/04/1013.320.330.320.3120.30136,3860.20%
2024/04/091020.15120.2220.2796,5210.14%
2024/04/082.619.940.519.9519.952.26,5870.03%
2024/04/037.719.921119.8319.92-3.36,611-0.05%
2024/04/02219.995.219.9719.99-3.26,660-0.05%
2024/04/01519.77119.7819.7546,6960.06%
2024/03/2900.001.619.8519.89-1.66,715-0.02%
2024/03/281619.74119.7519.76156,7410.22%
2024/03/2700.00219.7319.80-26,737-0.03%
2024/03/26219.7523.819.7419.73-21.86,789-0.32%
2024/03/254.819.8400.0019.814.86,7580.07%
2024/03/220.219.77719.7719.83-6.86,855-0.10%
2024/03/2100.002719.7619.81-276,915-0.39%
2024/03/2012.119.54619.6519.456.16,8920.09%
2024/03/194.219.44219.5619.582.26,9730.03%
2024/03/18319.38119.4319.5326,9730.03%
2024/03/159.419.43319.4119.396.47,0000.09%
2024/03/1418.219.49219.5719.4916.27,0020.23%
2024/03/1347.319.66119.5619.6246.37,0740.65%
2024/03/12719.53319.5419.5847,0590.06%
2024/03/1121.819.43819.4919.3913.87,1200.19%
2024/03/089.319.6734.119.4919.51-24.87,095-0.35%
2024/03/077.919.3200.0019.397.96,9240.11%
2024/03/06118.97318.9518.98-26,861-0.03%
2024/03/0521.418.759.618.8118.8611.86,8650.17%
2024/03/043.818.58818.6618.69-4.26,847-0.06%
2024/03/0116.418.3611.518.3218.324.96,8340.07%
2024/02/291018.26618.3218.3946,8740.06%
2024/02/2726.118.3111.618.3218.3114.56,8420.21%
2024/02/2617.518.482.218.4518.5415.36,8020.22%
2024/02/237.518.5014.218.4818.49-6.76,784-0.10%
2024/02/227.518.291018.2918.32-2.56,880-0.04%
2024/02/2119.318.1120.118.1218.12-0.86,916-0.01%
2024/02/209.118.211118.0918.20-1.97,072-0.03%
2024/02/19918.00218.0318.0477,0900.10%
2024/02/165.118.0128.418.0418.01-23.47,150-0.33%
2024/02/153.117.816218.0318.03-58.97,179-0.82%
2024/02/0510.917.385217.3017.42-41.17,131-0.58%
2024/02/02217.4000.0017.4227,1090.03%
2024/02/016417.3200.0017.31647,1290.90%
2024/01/3112.117.381117.4017.381.17,1280.02%
2024/01/302.117.512.117.5417.5307,1130.00%
2024/01/291417.48717.5117.5277,2130.10%
2024/01/261.117.41217.4417.42-0.97,224-0.01%
2024/01/2510.117.465.817.4717.494.27,2470.06%
2024/01/24217.36217.3817.3407,1650.00%
2024/01/230.117.3800.0017.350.17,2140.00%
2024/01/220.117.34117.3117.33-0.97,187-0.01%
2024/01/1900.007.617.0517.19-7.67,132-0.11%
2024/01/18216.701016.7016.72-87,086-0.11%
2024/01/173.216.7200.0016.663.27,0530.05%
2024/01/16316.84116.8616.8527,0290.03%
2024/01/151.917.053017.0116.98-28.17,064-0.40%
2024/01/123.216.93416.9116.92-0.87,132-0.01%
2024/01/113.416.94116.9716.972.47,1140.03%
2024/01/107.916.86516.8616.882.97,1440.04%
2024/01/092.116.9200.0016.912.17,1480.03%
2024/01/082.716.93316.9616.92-0.37,1670.00%
2024/01/054.616.883916.8616.85-34.47,203-0.48%
2024/01/042.616.90516.9016.88-2.47,287-0.03%
2024/01/0319.817.0000.0016.9219.87,4260.27%
2024/01/021417.17417.2817.20107,3080.14%
2023/12/295117.3500.0017.35517,2340.71%
2023/12/28617.3300.0017.3367,2520.08%
2023/12/27117.3400.0017.3517,2450.01%
2023/12/2600.00317.1217.17-37,199-0.04%
2023/12/255.917.050.217.0617.035.77,2060.08%
2023/12/221216.9200.0016.96127,1990.17%
2023/12/217.516.8400.0016.867.57,2450.10%
2023/12/207.117.020.317.0717.026.87,2320.09%
2023/12/1920.316.94116.9316.9619.37,2350.27%
2023/12/188.316.9911.417.0317.06-3.17,355-0.04%
2023/12/153817.1200.0017.06387,4050.51%
2023/12/141.217.001017.0017.02-8.87,449-0.12%
2023/12/1311.516.8300.0016.8411.57,4600.15%
2023/12/121.116.8300.0016.781.17,5190.01%
2023/12/118.416.72216.7216.736.47,6150.08%
2023/12/081.116.72216.7316.72-0.97,663-0.01%
2023/12/0715.516.592516.5816.57-9.57,628-0.12%
2023/12/061.116.66916.6816.67-7.97,767-0.10%
2023/12/0510.516.5700.0016.5910.57,8380.13%
2023/12/043.616.7113.316.6716.69-9.77,934-0.12%
2023/12/011.216.6900.0016.711.27,9700.02%
2023/11/295.216.7000.0016.665.27,9850.06%
2023/11/28116.571.916.6316.66-0.98,005-0.01%
2023/11/2722.316.61216.6616.5420.38,0750.25%
2023/11/24116.68416.6916.64-38,074-0.04%
2023/11/23416.641016.6616.64-68,151-0.07%
2023/11/224.216.64816.6516.67-3.88,197-0.05%
2023/11/2100.00216.6216.73-28,414-0.02%
2023/11/20116.59216.5116.54-18,461-0.01%
2023/11/170.416.5027.516.5316.59-27.18,479-0.32%
2023/11/16116.40416.4116.44-38,385-0.04%
2023/11/15316.473716.4216.45-348,480-0.40%
2023/11/14216.3400.0016.3228,6610.02%
2023/11/13316.2688.416.2716.26-85.48,829-0.97%
2023/11/108.516.0100.0016.028.59,5430.09%
2023/11/09216.08616.0916.09-410,899-0.04%
2023/11/081.416.0800.0016.071.411,6170.01%
2023/11/070.616.01816.0015.99-7.411,874-0.06%
2023/11/061.416.0100.0016.001.412,2500.01%
2023/11/031.515.8300.0015.851.512,4110.01%
2023/11/021.715.700.215.7515.751.412,7890.01%
2023/11/01115.4400.0015.46112,9890.01%
2023/10/3115.215.4300.0015.3415.213,3040.11%
2023/10/27015.4300.0015.41014,4110.00%
2023/10/265.215.3200.0015.335.214,4850.04%
2023/10/251.315.63215.6615.60-0.714,3910.00%
2023/10/24315.4700.0015.55314,4010.02%
2023/10/237.215.59915.5315.54-1.814,320-0.01%
2023/10/2000.00315.6315.78-314,244-0.02%
2023/10/1900.00215.7815.78-214,167-0.01%
2023/10/184.115.792515.8115.75-20.914,186-0.15%
2023/10/17316.0100.0015.92314,1750.02%
2023/10/16115.912.715.9215.93-1.714,156-0.01%
2023/10/1313.216.00216.0016.0111.214,1300.08%
2023/10/120.116.0400.0016.010.114,0650.00%
2023/10/1110.115.871915.8715.88-8.913,953-0.06%
2023/10/06215.60515.5915.60-313,807-0.02%
2023/10/050.615.47415.5515.56-3.413,785-0.02%
2023/10/046.515.34215.3515.374.513,7410.03%
2023/10/033.815.56615.6015.53-2.213,676-0.02%
2023/10/0200.001015.5615.57-1013,631-0.07%
2023/09/283.215.35815.3915.36-4.813,620-0.04%
2023/09/276.815.3100.0015.306.813,5530.05%
2023/09/266.915.3700.0015.346.913,5370.05%
2023/09/253.315.51215.5015.511.313,4400.01%
2023/09/22115.37315.3115.41-213,376-0.01%
2023/09/2140.615.414.315.4615.4036.313,3420.27%
2023/09/20615.6600.0015.62613,1270.05%
2023/09/19515.780.515.7415.754.513,0840.03%
2023/09/182215.8000.0015.772212,9960.17%
2023/09/15315.861215.8815.91-912,865-0.07%
2023/09/140.115.832015.8015.82-19.912,758-0.16%
2023/09/13315.6200.0015.62312,6210.02%
2023/09/1120.315.5200.0015.5120.312,4360.16%
2023/09/086.215.610.215.6115.63612,2550.05%
2023/09/075.215.6900.0015.695.212,1220.04%
2023/09/062.115.822115.8315.79-18.911,971-0.16%
2023/09/054.315.7700.0015.814.311,8720.04%
2023/09/048.515.72215.7215.786.511,8480.06%
2023/09/01315.7200.0015.71311,8160.03%
2023/08/31615.7300.0015.72611,7770.05%
2023/08/3000.00515.8515.82-511,654-0.04%
2023/08/29615.6900.0015.73611,6240.05%
2023/08/284.115.6800.0015.674.111,5340.04%
2023/08/2537.615.64715.6215.6230.611,4450.27%
2023/08/24515.811515.7715.83-1011,250-0.09%
2023/08/23115.4800.0015.57111,1010.01%
2023/08/220.215.4500.0015.430.211,2190.00%
2023/08/211.415.3900.0015.371.411,2890.01%
2023/08/1824.115.402915.4415.38-4.911,109-0.04%
2023/08/1714.415.3500.0015.4714.410,8490.13%
2023/08/1685.615.3900.0015.3785.610,6270.81%
2023/08/1515616.08116.1216.0615510,0071.55% 大買/鉅額交易
2023/08/14103.416.0000.0016.00103.48,8091.17% 大買/鉅額交易
2023/08/1147.716.23216.2616.1845.78,1150.56%
2023/08/1063.416.2200.0016.2163.47,7840.81%
2023/08/096216.3900.0016.40627,3640.84%
2023/08/08133.616.4800.0016.40133.67,0751.89% 大買/鉅額交易
2023/08/071316.5200.0016.58136,6260.20%
2023/08/0418.316.4500.0016.4518.36,3680.29%
2023/08/02110.716.81616.6016.56104.76,0531.73% 大買/鉅額交易
2023/08/01316.84116.8216.8325,0800.04%
2023/07/31216.770.517.0116.791.54,8510.03%
2023/07/282.716.8300.0016.882.74,7740.06%
2023/07/272616.83316.8516.83234,7560.48%
2023/07/26216.7600.0016.7224,7530.04%
2023/07/250.116.8700.0016.840.14,7790.00%
2023/07/242.116.6200.0016.652.14,7920.04%
2023/07/200.516.7500.0016.770.55,0580.01%
2023/07/19116.8700.0016.7715,0540.02%
2023/07/1811.116.9000.0016.8911.15,0990.22%
2023/07/1700.00816.8816.90-85,106-0.16%
2023/07/1300.00116.6516.58-15,135-0.02%
2023/07/1200.00516.3016.41-55,074-0.10%
2023/07/10616.1700.0016.0665,1960.12%
2023/07/07116.1100.0016.1115,2110.02%
2023/07/064.116.2200.0016.194.15,2290.08%
2023/07/051.216.4800.0016.461.25,1840.02%
2023/06/30716.1500.0016.2375,3300.13%
2023/06/28416.2200.0016.2245,3420.07%
2023/06/27616.24216.1916.1945,3610.07%
2023/06/262.216.3500.0016.352.25,3570.04%
2023/06/20216.4900.0016.5025,6450.04%
2023/06/19216.5500.0016.5725,7620.03%
2023/06/160.216.5500.0016.520.25,7430.00%
2023/06/150.916.57316.6016.61-2.15,774-0.04%
2023/06/14116.4700.0016.4915,7860.02%
2023/06/13316.5000.0016.5135,8380.05%
2023/06/1200.00516.1616.18-55,852-0.09%
2023/06/0900.00316.0216.02-35,949-0.05%
2023/06/08316.0000.0015.8936,0850.05%
2023/06/06215.8800.0015.8726,8980.03%
2023/06/0500.00115.8015.80-17,674-0.01%
2023/06/02115.8200.0015.7917,7500.01%
2023/05/292.315.810.115.7915.782.27,9330.03%
2023/05/265.815.572215.5915.60-16.27,959-0.20%
2023/05/25215.235.215.2615.25-3.27,803-0.04%
2023/05/24215.0500.0015.0627,6990.03%
2023/05/19115.07515.0815.12-47,889-0.05%
2023/05/18215.04715.0115.03-57,661-0.07%
2023/05/17114.8300.0014.8717,5130.01%
2023/05/150.414.5600.0014.550.47,6190.01%
2023/05/12114.5300.0014.5917,7440.01%
2023/05/11114.6600.0014.6317,8550.01%
2023/05/103.614.6800.0014.683.67,9920.04%
2023/05/09114.7400.0014.7718,1160.01%
2023/05/080.114.7800.0014.740.18,2530.00%
2023/05/0512.114.67114.6914.6711.18,4020.13%
2023/05/040.214.6500.0014.650.28,5570.00%
2023/05/03414.5600.0014.6048,7100.05%
2023/04/28314.5000.0014.5239,0470.03%
2023/04/27314.3800.0014.3839,1980.03%
2023/04/25414.47314.5614.3819,4110.01%
2023/04/24314.6600.0014.6839,1660.03%
2023/04/21214.7400.0014.7129,2710.02%
2023/04/200.214.8500.0014.790.29,3390.00%
2023/04/19814.87814.8814.8409,4920.00%
2023/04/18114.9800.0014.9319,5810.01%
2023/04/17114.9900.0015.0119,8160.01%
2023/04/14115.060.115.0615.040.910,1010.01%
2023/04/131414.96114.9814.931310,3410.13%
2023/04/12015.0500.0015.06010,3830.00%
2023/04/10115.03115.0315.04010,9550.00%
2023/04/071115.03115.0315.031011,4220.09%
2023/04/061015.0300.0015.031011,7910.08%
2023/03/31415.1300.0015.12412,0800.03%
2023/03/3000.00115.0515.07-112,396-0.01%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28115.0000.0014.96113,5640.01%
2023/03/2416.115.1300.0015.1816.114,6900.11%
2023/03/23315.1100.0015.12314,8900.02%
2023/03/22315.0100.0015.03315,0800.02%
2023/03/216.314.8300.0014.866.315,5670.04%
2023/03/201014.80114.8014.80917,0460.05%
2023/03/17114.8000.0014.87118,6010.01%
2023/03/16414.64314.6414.65120,5860.00%
2023/03/14714.7100.0014.69726,2050.03%
2023/03/134.314.8400.0014.864.330,0650.01%
2023/03/1036.714.8600.0014.8136.736,1590.10%
2023/03/0937.115.1000.0015.0537.137,9930.10%
2023/03/0818.215.0200.0015.0418.250,7220.04%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音