群益半導體收益 (00927)-玉山-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.40
漲跌
▲0.30
漲幅
+1.57%
成交量
8,209張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	19.38	6	19.27	19.40	-5	10,549	-0.05%
2024/05/20	3.3	19.07	3	19.08	19.07	0.3	10,541	0.00%
2024/05/17	1	18.97	0	0.00	19.02	1	10,552	0.01%
2024/05/16	3	19.02	0	0.00	19.05	3	10,590	0.03%
2024/05/15	5.1	18.86	14.7	18.87	18.79	-9.6	10,571	-0.09%
2024/05/14	1	18.55	0	0.00	18.71	1	10,769	0.01%
2024/05/13	5	18.48	0	0.00	18.53	5	10,800	0.05%
2024/05/10	0.1	18.50	1	18.61	18.56	-0.9	10,759	-0.01%
2024/05/09	1.2	18.59	1	18.68	18.55	0.2	10,807	0.00%
2024/05/08	1.3	18.59	0	0.00	18.65	1.3	10,792	0.01%
2024/05/07	0	0.00	11	18.58	18.61	-11	10,818	-0.10%
2024/05/06	0.6	18.62	4.3	18.60	18.50	-3.7	10,793	-0.03%
2024/05/03	6	18.60	1	18.53	18.44	5	10,838	0.05%
2024/05/02	1	18.29	0	0.00	18.37	1	10,950	0.01%
2024/04/30	0.4	18.50	2	18.51	18.45	-1.6	10,960	-0.01%
2024/04/29	3.1	18.51	2	18.49	18.54	1.1	10,904	0.01%
2024/04/26	3.7	18.23	5.1	18.30	18.20	-1.4	10,955	-0.01%
2024/04/25	7.4	18.05	6	18.02	18.03	1.4	10,975	0.01%
2024/04/24	2	18.33	1	18.17	18.30	1	11,143	0.01%
2024/04/23	6	17.77	3	17.75	17.73	3	11,695	0.03%
2024/04/22	3.6	17.82	1	17.80	17.57	2.6	12,216	0.02%
2024/04/19	16.4	18.17	25	18.14	18.02	-8.7	12,525	-0.07%
2024/04/18	9.5	18.83	2	18.79	18.82	7.5	12,523	0.06%
2024/04/17	21.5	19.23	8	19.27	19.30	13.5	12,649	0.11%
2024/04/16	50.3	19.19	0	0.00	19.02	50.3	12,631	0.40%
2024/04/15	122.2	19.72	0	0.00	19.63	122.2	12,275	1.00%	大買/鉅額交易
2024/04/12	5	19.99	3	19.97	19.95	2	12,023	0.02%
2024/04/11	18	19.84	0	0.00	19.88	18	12,104	0.15%
2024/04/10	3	19.95	2	19.83	19.93	1	12,502	0.01%
2024/04/09	1	19.71	0.6	19.63	19.71	0.5	12,436	0.00%
2024/04/08	7.6	19.53	5	19.61	19.52	2.6	12,288	0.02%
2024/04/03	1	19.49	8	19.52	19.55	-7	12,035	-0.06%
2024/04/02	3	19.59	120	19.62	19.58	-117	11,641	-1.00%	大賣/鉅額交易
2024/04/01	105	19.48	1	19.46	19.42	104	11,421	0.91%	大買/鉅額交易
2024/03/29	3	19.41	1.3	19.49	19.65	1.7	11,318	0.02%
2024/03/28	8	19.47	0	0.00	19.52	8	11,222	0.07%
2024/03/27	1	19.36	4	19.55	19.53	-3	11,148	-0.03%
2024/03/26	11	19.46	62	19.30	19.38	-51	11,098	-0.46%
2024/03/25	3.1	19.56	0.1	19.69	19.51	2.9	10,936	0.03%
2024/03/22	10	19.73	0	0.00	19.66	10	10,870	0.09%
2024/03/21	0	19.72	2	19.76	19.78	-2	10,701	-0.02%
2024/03/20	7.4	19.76	105	19.91	19.60	-97.6	10,645	-0.92%	大賣/
2024/03/19	20	19.48	0	0.00	19.69	20	10,516	0.19%
2024/03/18	10	19.46	0.2	19.25	19.51	9.8	10,426	0.09%
2024/03/15	2.1	19.10	9	19.17	19.16	-6.9	10,338	-0.07%
2024/03/14	7	19.38	0	0.00	19.23	7	10,226	0.07%
2024/03/13	107.6	19.73	3	19.65	19.63	104.6	10,054	1.04%	大買/鉅額交易
2024/03/12	9	19.51	32.5	19.21	19.56	-23.5	9,882	-0.24%
2024/03/11	15.4	19.31	15	19.37	19.26	0.4	9,772	0.00%
2024/03/08	20.3	19.84	22	19.52	19.40	-1.7	9,602	-0.02%
2024/03/07	14	19.33	12	19.19	19.39	2	9,188	0.02%
2024/03/06	10	18.74	1	18.87	18.88	9	9,002	0.10%
2024/03/05	14.6	18.57	3	18.62	18.66	11.6	8,891	0.13%
2024/03/04	16	18.41	25	18.44	18.52	-9	8,818	-0.10%
2024/03/01	26	18.21	0.1	18.17	18.13	25.9	8,695	0.30%
2024/02/29	2	18.12	65	18.11	18.19	-63	8,594	-0.73%
2024/02/27	11.5	18.20	2	18.10	18.14	9.5	8,523	0.11%
2024/02/26	11.1	18.12	3	18.07	18.15	8.1	8,397	0.10%
2024/02/23	17.1	18.07	43	18.06	18.12	-25.9	8,318	-0.31%
2024/02/22	1	17.70	1.7	17.77	17.84	-0.7	8,173	-0.01%
2024/02/21	6	17.50	0	0.00	17.49	6	8,087	0.07%
2024/02/20	10.4	17.49	6	17.51	17.50	4.4	8,030	0.05%
2024/02/19	8	17.23	0	0.00	17.30	8	7,925	0.10%
2024/02/16	11.4	17.26	15	17.23	17.23	-3.7	7,864	-0.05%
2024/02/15	3	17.09	5	17.15	17.17	-2	7,771	-0.03%
2024/02/05	27	16.66	1	16.63	16.72	26	7,540	0.35%
2024/02/02	1.1	16.76	0	0.00	16.77	1.1	7,438	0.01%
2024/02/01	9.2	16.72	0	0.00	16.76	9.2	7,391	0.12%
2024/01/31	3.1	16.89	0	0.00	16.88	3.1	7,289	0.04%
2024/01/26	51.2	16.93	15	16.91	16.88	36.2	7,161	0.51%
2024/01/25	8.1	17.06	22	17.05	17.06	-13.9	7,093	-0.20%
2024/01/24	20	16.91	1	16.92	16.90	19	6,900	0.28%
2024/01/23	3.3	16.87	1	16.85	16.86	2.3	6,833	0.03%
2024/01/22	15.3	16.82	0	0.00	16.80	15.3	6,733	0.23%
2024/01/19	16	16.59	1	16.63	16.63	15	6,588	0.23%
2024/01/18	21.1	16.25	0	0.00	16.28	21.1	6,478	0.33%
2024/01/17	73.6	16.44	0	0.00	16.24	73.6	6,240	1.18%
2024/01/16	60.4	16.88	0	0.00	16.94	60.4	5,618	1.07%
2024/01/15	60.8	17.01	0	0.00	17.02	60.8	5,005	1.22%
2024/01/12	53.2	16.86	0	0.00	16.84	53.2	4,529	1.17%
2024/01/11	29.5	16.92	5	16.88	16.91	24.5	4,110	0.60%
2024/01/10	2.2	16.86	0	0.00	16.86	2.2	3,876	0.06%
2024/01/09	35.1	16.91	0	0.00	16.91	35.1	3,699	0.95%
2024/01/08	19.7	16.86	0	0.00	16.83	19.7	3,513	0.56%
2024/01/05	25.5	16.87	0	0.00	16.85	25.5	3,365	0.76%
2024/01/04	27	16.99	0	0.00	16.90	27	3,162	0.85%
2024/01/03	6	16.97	0	0.00	16.96	6	2,599	0.23%
2023/12/29	0.5	17.39	0	0.00	17.41	0.5	2,473	0.02%
2023/12/28	1	17.47	0	0.00	17.43	1	2,453	0.04%
2023/12/22	5	17.11	0	0.00	17.19	5	2,495	0.20%
2023/12/21	5	17.05	1.4	17.04	17.06	3.6	2,512	0.14%
2023/12/20	1.2	17.29	0	0.00	17.25	1.2	2,500	0.05%
2023/12/13	0	0.00	2	17.10	17.11	-2	2,560	-0.08%
2023/12/08	2	16.77	0	0.00	16.77	2	2,765	0.07%
2023/12/06	0	0.00	1	16.76	16.78	-1	2,796	-0.04%
2023/12/05	0.2	16.73	1.5	16.69	16.69	-1.3	2,812	-0.05%
2023/11/20	0.2	16.32	2	16.32	16.35	-1.8	2,989	-0.06%
2023/11/16	1	16.29	5	16.26	16.19	-4	3,004	-0.13%
2023/11/10	0	0.00	1	15.75	15.77	-1	2,938	-0.03%
2023/11/07	0	0.00	10	15.88	15.93	-10	3,015	-0.33%
2023/11/06	0	0.00	3	15.88	15.93	-3	3,081	-0.10%
2023/11/03	1	15.72	0	0.00	15.72	1	3,116	0.03%
2023/11/02	0	0.00	2	15.63	15.76	-2	3,208	-0.06%
2023/10/31	0.5	15.21	0	0.00	15.24	0.5	3,241	0.02%
2023/10/25	0.1	15.58	0	0.00	15.53	0.1	3,427	0.00%
2023/10/24	5	15.42	0	0.00	15.48	5	3,475	0.14%
2023/10/20	0.1	15.76	0	0.00	15.74	0.1	3,600	0.00%
2023/10/19	0	0.00	2	15.60	15.69	-2	3,679	-0.05%
2023/10/18	0	0.00	1	15.80	15.73	-1	3,751	-0.03%
2023/10/13	0	0.00	39	15.92	15.92	-39	3,717	-1.05%
2023/10/12	1	15.77	22	15.68	15.81	-21	3,758	-0.56%
2023/10/11	0	0.00	88	15.70	15.70	-88	3,850	-2.29%
2023/10/06	3	15.49	0	0.00	15.48	3	3,878	0.08%
2023/10/05	1	15.41	0	0.00	15.49	1	3,938	0.03%
2023/10/04	2	15.20	0	0.00	15.28	2	3,922	0.05%
2023/10/02	19	15.26	0	0.00	15.27	19	4,081	0.47%
2023/09/28	5	15.04	14	15.10	15.08	-9	4,185	-0.22%
2023/09/22	0.6	15.26	0	0.00	15.24	0.6	4,502	0.01%
2023/09/20	0.7	15.42	0	0.00	15.42	0.7	4,531	0.02%
2023/09/19	0	0.00	4	15.67	15.66	-4	4,544	-0.09%
2023/09/18	10	15.79	0	0.00	15.75	10	4,564	0.22%
2023/09/15	10	15.84	9	15.73	15.84	1	4,571	0.02%
2023/09/13	7	15.35	0	0.00	15.33	7	4,416	0.16%
2023/09/11	0	0.00	1	15.17	15.11	-1	4,485	-0.02%
2023/09/08	1	15.15	0	0.00	15.18	1	4,538	0.02%
2023/09/07	0.1	15.38	0	0.00	15.28	0.1	4,621	0.00%
2023/09/05	0	0.00	1	15.15	15.30	-1	4,665	-0.02%
2023/09/04	0	0.00	1	14.98	15.09	-1	4,804	-0.02%
2023/09/01	2	14.99	1	14.95	15.01	1	5,006	0.02%
2023/08/31	0.1	15.00	0	0.00	14.95	0.1	5,485	0.00%
2023/08/30	1	15.00	0	0.00	14.98	1	5,559	0.02%
2023/08/28	10	14.83	0.6	14.87	14.80	9.4	5,674	0.17%
2023/08/25	2.1	14.76	0	0.00	14.68	2.1	5,748	0.04%
2023/08/24	0	0.00	1	14.79	14.78	-1	5,835	-0.02%
2023/08/22	1	14.37	0	0.00	14.37	1	5,942	0.02%
2023/08/18	0.1	14.48	0	0.00	14.39	0.1	6,115	0.00%
2023/08/17	1	14.26	1	14.33	14.48	0	6,182	0.00%
2023/08/16	1.4	14.42	0	0.00	14.37	1.4	6,272	0.02%
2023/08/15	1	14.45	1	14.50	14.49	0	6,372	0.00%
2023/08/14	2.1	14.44	0.3	14.45	14.41	1.8	6,463	0.03%
2023/08/11	15.7	14.64	0	0.00	14.62	15.7	6,507	0.24%
2023/08/10	5.1	14.67	1	14.68	14.65	4.1	6,600	0.06%
2023/08/09	3	14.84	2	14.88	14.81	1	6,618	0.02%
2023/08/08	18.1	14.90	1	14.86	14.89	17.1	6,620	0.26%
2023/08/07	11	15.02	0	0.00	15.07	11	6,602	0.17%
2023/08/04	6.1	14.95	0	0.00	14.99	6.1	6,706	0.09%
2023/08/02	4.1	15.05	11	15.16	15.05	-7	6,776	-0.10%
2023/07/28	0	0.00	3	15.23	15.23	-3	6,953	-0.04%
2023/07/27	7	15.07	1	15.10	15.11	6	6,984	0.09%
2023/07/26	19.6	14.93	2	14.91	14.91	17.6	7,066	0.25%
2023/07/24	5	15.00	0	0.00	14.99	5	7,096	0.07%
2023/07/21	11.1	14.99	0	0.00	15.07	11.1	7,044	0.16%
2023/07/19	1	15.35	0	0.00	15.28	1	7,170	0.01%
2023/07/18	12	15.38	0	0.00	15.35	12	7,309	0.16%
2023/07/17	40	15.54	0	0.00	15.52	40	7,329	0.55%
2023/07/14	0	0.00	5.2	15.50	15.50	-5.2	7,256	-0.07%
2023/07/13	9	15.40	0	0.00	15.26	9	7,160	0.13%
2023/07/12	5	15.24	0	0.00	15.24	5	7,188	0.07%
2023/07/10	3	15.11	0	0.00	15.04	3	7,424	0.04%
2023/07/07	21	15.12	0	0.00	15.08	21	7,468	0.28%
2023/07/06	8.2	15.27	4	15.23	15.23	4.2	7,364	0.06%
2023/07/05	23.2	15.44	0	0.00	15.40	23.2	7,324	0.32%
2023/07/04	4	15.38	0	0.00	15.44	4	7,038	0.06%
2023/07/03	8	15.30	0	0.00	15.33	8	7,166	0.11%
2023/06/30	0	0.00	1.1	15.21	15.25	-1.1	7,449	-0.01%
2023/06/29	1	15.31	0	0.00	15.31	1	7,530	0.01%
2023/06/26	1	15.34	0	0.00	15.34	1	8,423	0.01%
2023/06/21	0	0.00	1	15.39	15.48	-1	8,862	-0.01%
2023/06/20	0	0.00	14	15.54	15.54	-14	9,248	-0.15%
2023/06/19	0.6	15.65	6.7	15.65	15.64	-6.1	9,721	-0.06%
2023/06/16	1	15.62	1	15.59	15.63	0	10,403	0.00%
2023/06/15	1	15.68	0	0.00	15.72	1	11,029	0.01%
2023/06/14	5	15.65	0	0.00	15.65	5	11,987	0.04%
2023/06/13	11.7	15.59	0	0.00	15.64	11.7	13,096	0.09%
2023/06/09	7	15.28	0	0.00	15.28	7	16,398	0.04%
2023/06/08	12	15.30	10	15.20	15.17	2	19,806	0.01%
2023/06/07	33.1	15.28	0	0.00	15.33	33.1	23,090	0.14%
2023/06/06	17	15.11	12	15.09	15.14	5	30,502	0.02%

群益半導體收益相關文章

群益半導體收益相關影音