加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.519.09219.1019.17-1.59,929-0.01%
2024/05/21618.9400.0018.94610,0930.06%
2024/05/200.219.031118.9818.99-10.810,181-0.11%
2024/05/161.718.911018.9419.00-8.310,363-0.08%
2024/05/151.318.76418.7518.68-2.710,476-0.03%
2024/05/14118.6000.0018.71110,5900.01%
2024/05/136.618.65218.5618.644.610,6030.04%
2024/05/101018.6300.0018.691010,5450.09%
2024/05/092.118.710.418.8718.671.710,4810.02%
2024/05/08118.9600.0018.94110,4240.01%
2024/05/071019.02719.0419.05310,4370.03%
2024/05/0625.219.06219.1219.1223.210,4070.22%
2024/05/0321.119.023419.0218.98-12.910,420-0.12%
2024/05/0210.218.8300.0018.8510.210,3560.10%
2024/04/2900.00218.6418.66-210,334-0.02%
2024/04/252.618.31118.3818.271.610,4420.01%
2024/04/2400.00618.3418.34-610,482-0.06%
2024/04/23618.00518.0018.01110,6370.01%
2024/04/221.218.001317.8617.92-11.810,674-0.11%
2024/04/19618.10418.0618.03210,6620.02%
2024/04/1800.0020.818.4918.57-20.810,505-0.20%
2024/04/17618.572018.4618.58-1410,568-0.13%
2024/04/16318.45718.5118.46-410,679-0.04%
2024/04/154.218.9200.0018.954.210,5780.04%
2024/04/082.418.870.118.9618.912.311,8030.02%
2024/04/03318.8700.0018.90311,9290.03%
2024/04/02818.9600.0018.95812,1190.07%
2024/04/01318.86118.8318.81212,3090.02%
2024/03/29318.76118.7818.99212,4090.02%
2024/03/281018.90118.9918.85912,4650.07%
2024/03/27718.84318.9618.92412,5170.03%
2024/03/26518.701118.9518.69-612,665-0.05%
2024/03/252.118.891019.0318.85-7.912,812-0.06%
2024/03/22318.971719.1219.00-1413,044-0.11%
2024/03/211619.32119.2919.301513,0870.11%
2024/03/202.319.41719.5719.31-4.713,304-0.04%
2024/03/191.419.3310719.2819.30-105.613,691-0.77% 大賣/鉅額交易
2024/03/1800.002.118.7819.04-2.113,809-0.02%
2024/03/150.218.81118.7018.67-0.813,966-0.01%
2024/03/142818.93318.9318.792513,9690.18%
2024/03/131219.240.319.1419.2511.713,8890.08%
2024/03/1200.007.319.0319.06-7.313,832-0.05%
2024/03/111818.7514.518.8118.743.513,8770.03%
2024/03/089.319.10719.1218.882.313,9490.02%
2024/03/0716.218.681018.5918.826.213,6330.05%
2024/03/060.218.362918.2518.44-28.813,578-0.21%
2024/03/055.218.115618.1018.20-50.813,710-0.37%
2024/03/0414.418.125118.1018.07-36.713,826-0.27%
2024/03/0110.117.979418.0017.92-83.913,735-0.61%
2024/02/295.517.902017.8917.96-14.513,903-0.10%
2024/02/271.217.94217.9517.90-0.813,934-0.01%
2024/02/267.117.93317.9817.964.113,8710.03%
2024/02/23517.8627.517.8817.84-22.513,896-0.16%
2024/02/2200.00317.7117.71-313,878-0.02%
2024/02/201517.45117.5117.461413,8470.10%
2024/02/190.517.137017.1617.22-69.513,708-0.51%
2024/02/169.517.015.217.0417.044.313,7860.03%
2024/02/1520.416.835716.9516.96-36.613,751-0.27%
2024/02/0514.516.7900.0016.7914.513,7590.11%
2024/02/020.216.921316.8716.89-12.813,876-0.09%
2024/02/010.716.8800.0016.880.714,0350.00%
2024/01/319.116.8700.0016.889.114,2400.06%
2024/01/300.516.97116.9616.92-0.514,4400.00%
2024/01/293.316.9200.0016.963.314,8510.02%
2024/01/263.116.87116.8616.862.115,2530.01%
2024/01/251.117.001717.0117.05-15.915,703-0.10%
2024/01/241.316.991516.9516.95-13.717,004-0.08%
2024/01/230.116.9000.0016.930.117,1660.00%
2024/01/220.516.882.416.8916.90-1.917,345-0.01%
2024/01/195.816.6900.0016.755.817,4900.03%
2024/01/185.116.5700.0016.575.117,6500.03%
2024/01/17516.66116.6816.62417,7780.02%
2024/01/161516.784016.7616.79-2517,841-0.14%
2024/01/1518.216.89316.8716.8815.218,0340.08%
2024/01/122.716.7400.0016.722.718,1810.01%
2024/01/111.516.760.216.7816.781.318,3770.01%
2024/01/107.116.71416.7316.743.118,5570.02%
2024/01/097.516.77616.7516.751.518,6560.01%
2024/01/088.116.7910.816.7816.77-2.718,773-0.01%
2024/01/0526.416.83216.8616.8124.418,9460.13%
2024/01/04103.416.8700.0016.88103.419,0630.54% 大買/鉅額交易
2024/01/0332.116.9400.0016.9032.119,1220.17%
2024/01/0234.117.21217.1317.1432.118,8480.17%
2023/12/2913.617.2511217.2317.32-98.418,739-0.52% 大賣/
2023/12/2818.117.311617.3817.272.118,8590.01%
2023/12/271117.351017.3517.36118,9330.01%
2023/12/2610717.14417.1517.1810318,9850.54% 大買/鉅額交易
2023/12/2532.117.0000.0017.0132.119,1340.17%
2023/12/2212.716.9900.0017.0112.719,3240.07%
2023/12/218.716.894416.8116.95-35.319,496-0.18%
2023/12/20917.03517.0117.04419,5670.02%
2023/12/192116.971216.9016.95919,4430.05%
2023/12/1847.517.093.317.1217.1444.219,3000.23%
2023/12/153517.2011517.1817.15-8019,463-0.41% 大賣/
2023/12/1466.417.19517.1717.2161.419,3400.32%
2023/12/1310.516.9510.516.9416.99018,8350.00%
2023/12/125.716.8100.0016.805.718,7720.03%
2023/12/11216.67416.6616.70-218,760-0.01%
2023/12/0800.00116.5316.56-119,035-0.01%
2023/12/0717.316.47616.4916.4211.319,3800.06%
2023/12/062816.4700.0016.472819,6560.14%
2023/12/056.616.4000.0016.436.619,9890.03%
2023/12/04616.547.316.5416.53-1.320,069-0.01%
2023/12/0119.516.43216.4316.4517.520,3190.09%
2023/11/305.616.3900.0016.405.620,7040.03%
2023/11/292516.41916.3816.431620,7950.08%
2023/11/28516.2100.0016.26520,9310.02%
2023/11/2722.216.161116.1916.1211.221,4390.05%
2023/11/2416.116.18516.2016.1911.121,6570.05%
2023/11/23416.1100.0016.08422,2490.02%
2023/11/22416.07716.0716.09-322,822-0.01%
2023/11/2128.216.08816.0616.0920.223,5380.09%
2023/11/20114.515.9139.615.8915.917524,0830.31% 大買/
2023/11/1712.515.8100.0015.8112.524,9820.05%
2023/11/164.715.718015.6815.71-75.326,056-0.29%
2023/11/152.215.801715.7915.78-14.827,473-0.05%
2023/11/1400.00115.7015.68-128,5780.00%
2023/11/1311.215.66215.7115.609.230,1860.03%
2023/11/102215.52115.5315.542132,3610.06%
2023/11/0910.815.621015.6215.630.834,6210.00%
2023/11/08315.6800.0015.67337,7320.01%
2023/11/072615.65115.6515.662541,5960.06%
2023/11/06103.315.6000.0015.66103.347,2200.22% 大買/鉅額交易
2023/11/035015.441415.4115.433652,6560.07%
2023/11/0219.815.381215.3415.437.863,9320.01%
2023/11/01117.115.175015.1615.1767.190,7290.07% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音