卜蜂 (1215)-玉山-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
527張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	105.67	0	0.00	106.00	3	519	0.58%
2024/05/20	0	0.00	1	106.50	106.00	-1	520	-0.19%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/10	0.1	106.50	0	0.00	105.50	0.1	505	0.02%
2024/04/29	2	106.50	1.1	105.05	107.50	0.9	457	0.20%
2024/04/24	0.1	104.50	0	0.00	104.50	0.1	452	0.02%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	452	0.02%
2024/04/19	0.1	104.50	0	0.00	103.50	0.1	449	0.02%
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/15	0.2	105.50	0	0.00	105.00	0.2	429	0.05%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/11	0	107.50	1	107.00	107.00	-1	425	-0.23%
2024/04/08	0	0.00	0.3	111.50	109.00	-0.3	418	-0.06%
2024/04/03	0	0.00	1	112.00	112.00	-1	406	-0.25%
2024/03/29	0	0.00	0.1	111.50	112.00	-0.1	392	-0.01%
2024/03/21	0.4	104.00	0	0.00	104.00	0.4	377	0.11%
2024/03/19	0	0.00	4	103.50	103.50	-4	364	-1.10%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/13	4.1	101.50	0	0.00	102.00	4.1	326	1.24%
2024/03/12	0	101.00	2	102.00	101.50	-2	324	-0.62%
2024/03/07	0.1	99.00	1	99.30	99.90	-0.9	304	-0.30%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/04	0	0.00	1	97.30	97.30	-1	295	-0.34%
2024/02/27	0	96.90	0	0.00	97.00	0	296	0.01%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/01/25	0	0.00	1	95.90	96.80	-1	289	-0.35%
2024/01/22	1	94.90	0	0.00	95.00	1	288	0.35%
2024/01/19	1	94.70	0	0.00	95.00	1	288	0.35%
2024/01/10	0	0.00	0	95.60	95.60	0	305	0.00%
2023/12/22	1	97.00	0	0.00	97.00	1	364	0.27%
2023/12/20	0	0.00	1	96.90	97.00	-1	362	-0.28%
2023/12/18	0	0.00	1	96.30	96.30	-1	361	-0.28%
2023/12/06	0	0.00	0.1	95.00	95.00	-0.1	533	-0.02%
2023/11/28	0	0.00	1	94.30	94.90	-1	536	-0.19%
2023/11/27	2	93.90	0	0.00	93.80	2	539	0.37%
2023/11/22	1	93.40	1	93.60	93.50	0	562	0.00%
2023/11/21	0	0.00	0	93.36	93.30	0	561	-0.01%
2023/11/17	0	0.00	0	92.60	92.30	0	564	-0.01%
2023/11/15	0.3	92.40	0	0.00	92.40	0.3	577	0.05%
2023/11/14	0	0.00	0.1	92.40	92.10	-0.1	585	-0.02%
2023/11/09	0	0.00	1	92.60	92.00	-1	652	-0.15%
2023/11/08	1	92.80	0	0.00	92.90	1	656	0.15%
2023/11/07	1.2	92.82	0	0.00	92.80	1.2	658	0.18%
2023/11/06	0	92.30	0	0.00	91.90	0	662	0.00%
2023/11/03	0	0.00	0.1	92.30	92.50	-0.1	669	-0.01%
2023/10/31	1	90.80	0	0.00	90.50	1	709	0.14%
2023/10/24	0	0.00	0	92.00	92.00	0	742	0.00%
2023/10/20	0	92.70	0	0.00	92.60	0	757	0.00%
2023/10/11	0.1	94.70	0.1	95.00	95.30	0	816	-0.01%
2023/10/06	0	0.00	2	93.50	94.30	-2	816	-0.24%
2023/10/04	1	93.50	0	0.00	93.40	1	824	0.12%
2023/10/02	1	93.13	1	93.80	93.50	0	826	0.00%
2023/09/28	0	94.85	0	0.00	94.10	0	823	0.01%
2023/09/27	1	95.11	3	94.80	94.70	-2	823	-0.24%
2023/09/25	1	96.50	0	0.00	96.50	1	883	0.11%
2023/09/22	0	95.70	0	0.00	95.30	0	890	0.00%
2023/09/21	0	96.70	0	0.00	96.00	0	892	0.00%
2023/09/20	2	97.10	0	0.00	97.20	2	900	0.22%
2023/09/18	1	97.50	1	97.80	97.90	0	919	0.00%
2023/09/15	0	98.80	1	99.70	98.20	-1	934	-0.10%
2023/09/14	1	99.90	0	0.00	97.50	1	965	0.10%
2023/09/13	0	0.00	4.3	99.26	100.50	-4.3	963	-0.44%
2023/09/11	0	0.00	1	96.00	96.30	-1	988	-0.10%
2023/09/04	1	97.60	0.3	97.70	97.50	0.8	1,050	0.07%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/29	3.1	96.96	0	0.00	96.80	3.1	1,065	0.29%
2023/08/28	0	0.00	2	96.60	95.50	-2	1,063	-0.19%
2023/08/21	0	0.00	8	97.11	96.20	-8	1,096	-0.73%
2023/08/18	0	0.00	1	96.10	96.80	-1	1,103	-0.09%
2023/08/16	0	0.00	2	95.95	96.90	-2	1,105	-0.18%
2023/08/14	1	92.30	0	0.00	92.90	1	1,082	0.09%
2023/08/11	1	93.20	0	0.00	92.80	1	1,090	0.09%
2023/08/08	9	94.22	4	95.30	93.80	5	1,114	0.45%
2023/08/07	2	92.00	1	91.90	93.40	1	1,126	0.09%
2023/08/04	3	92.10	0	0.00	92.00	3	1,162	0.26%
2023/08/02	2	93.80	1	93.20	93.30	1	1,233	0.08%
2023/07/31	0	0.00	1	93.70	93.40	-1	1,299	-0.08%
2023/07/24	0	0.00	0.1	93.50	93.90	-0.1	1,488	-0.01%
2023/07/20	0	0.00	4	94.18	94.70	-4	1,560	-0.26%
2023/07/19	0	0.00	1	93.50	92.90	-1	1,567	-0.06%
2023/07/18	0	0.00	0	92.60	91.30	0	1,576	0.00%
2023/07/17	1	91.30	1	90.80	92.60	0	1,602	0.00%
2023/07/13	2	91.25	0	0.00	91.00	2	1,662	0.12%
2023/07/12	2	91.50	0	0.00	91.30	2	1,737	0.12%
2023/07/11	0	0.00	1	92.00	92.00	-1	1,773	-0.06%
2023/07/10	1	91.50	2	92.00	91.90	-1	1,801	-0.06%
2023/07/06	1	90.80	1	90.80	91.10	0	1,797	0.00%
2023/07/05	1	91.20	4	91.20	91.00	-3	1,804	-0.17%
2023/07/04	5.3	90.50	0	0.00	90.60	5.3	1,805	0.30%
2023/07/03	1.2	92.67	0	0.00	92.30	1.2	1,790	0.07%
2023/06/28	1	94.80	0	0.00	95.60	1	1,760	0.06%
2023/06/27	1	94.70	3	94.60	94.60	-2	1,748	-0.11%
2023/06/26	0	0.00	1	95.20	94.60	-1	1,730	-0.06%
2023/06/21	1	93.50	1	94.30	94.50	0	1,732	0.00%
2023/06/20	1	94.50	4	93.80	94.50	-3	1,707	-0.18%
2023/06/19	5	93.40	5	94.26	94.30	0	1,658	0.00%
2023/06/16	6	96.68	11.8	96.67	95.00	-5.8	1,599	-0.36%
2023/06/15	1	95.90	2.1	95.80	96.00	-1.1	1,548	-0.07%
2023/06/14	0	0.00	10	93.03	95.00	-10	1,511	-0.66%
2023/06/13	0	0.00	6	92.90	92.70	-6	1,491	-0.40%
2023/06/12	0	0.00	3	92.67	92.60	-3	1,490	-0.20%
2023/06/08	0	0.00	1	93.20	93.00	-1	1,508	-0.07%
2023/06/07	0	92.90	2	92.30	92.70	-2	1,533	-0.13%
2023/06/06	0	0.00	0.3	91.83	91.80	-0.3	1,551	-0.02%
2023/06/05	0	0.00	0.1	91.60	91.00	-0.1	1,573	-0.01%
2023/06/02	1	91.10	0.1	91.66	91.20	0.9	1,581	0.05%
2023/06/01	0	0.00	2.4	90.62	90.70	-2.4	1,640	-0.15%
2023/05/31	1	89.60	0.1	90.42	89.80	0.9	1,663	0.06%
2023/05/29	0	0.00	0	90.40	90.30	0	1,902	0.00%
2023/05/26	3	90.13	0	0.00	89.90	3	1,904	0.16%
2023/05/25	1	90.40	2	90.40	90.60	-1	1,892	-0.05%
2023/05/24	4	91.03	0	0.00	91.00	4	1,890	0.21%
2023/05/23	1	91.70	0	0.00	92.00	1	1,880	0.05%
2023/05/22	9	93.22	0	0.00	92.20	9	1,880	0.48%
2023/05/18	6	92.55	1	91.70	92.00	5	1,849	0.27%
2023/05/17	2	92.65	0	0.00	92.30	2	1,835	0.11%
2023/05/16	1	92.50	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.00	0	0.00	91.50	1	1,818	0.06%
2023/05/12	2	92.51	0	0.00	92.40	2	1,801	0.11%
2023/05/11	2	92.51	0	0.00	92.60	2	1,792	0.11%
2023/05/10	2	94.40	2	94.75	94.90	0	1,755	0.00%
2023/05/08	0	0.00	1	98.20	98.90	-1	1,645	-0.06%
2023/05/05	0	97.50	1	98.20	99.10	-1	1,614	-0.06%
2023/05/04	1	99.00	12	98.96	97.90	-11	1,571	-0.70%
2023/05/03	0	0.00	2	94.40	94.60	-2	1,445	-0.14%
2023/04/26	1	89.60	4	90.60	90.00	-3	1,359	-0.22%
2023/04/25	1.3	91.92	5.6	90.34	90.60	-4.3	1,346	-0.32%
2023/04/24	0	0.00	10	94.50	94.60	-10	1,270	-0.79%
2023/04/19	1	94.50	0	0.00	94.20	1	1,204	0.08%
2023/04/17	1	94.60	2.2	94.27	95.00	-1.2	1,119	-0.11%
2023/04/14	1	86.50	2	88.85	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	2	85.80	86.90	-2	994	-0.20%
2023/04/06	1.3	84.84	1	84.90	84.90	0.3	949	0.03%
2023/03/31	0	0.00	2	82.80	83.10	-2	937	-0.21%
2023/03/30	1	82.90	0	0.00	82.70	1	935	0.11%
2023/03/24	6	82.18	0	0.00	82.20	6	945	0.63%
2023/03/23	1	82.90	1	82.90	82.80	0	945	0.00%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/16	1	81.60	0	0.00	81.70	1	937	0.11%
2023/03/13	0	82.38	2	82.05	82.60	-2	913	-0.22%
2023/03/10	0.2	85.10	0	0.00	83.60	0.2	886	0.02%
2023/03/09	0.1	84.70	0	0.00	85.00	0.1	849	0.01%
2023/03/07	6.2	84.17	5	83.46	83.60	1.2	792	0.15%
2023/03/06	1	84.80	1	84.50	83.50	0	777	0.00%
2023/03/03	0	82.70	0.1	83.18	82.90	-0.1	711	-0.02%
2023/03/02	0.1	83.60	1	83.80	82.60	-0.9	682	-0.14%
2023/03/01	3	87.17	9	88.40	83.90	-6	595	-1.01%
2023/02/24	0	0.00	1	80.20	80.40	-1	423	-0.24%
2023/02/20	0	0.00	1	79.40	79.30	-1	396	-0.25%
2023/02/17	1.1	78.74	0	0.00	78.70	1.1	390	0.28%
2023/02/16	0.1	79.10	0	0.00	78.90	0.1	390	0.03%
2023/02/13	2	78.75	0	0.00	78.70	2	393	0.52%
2023/02/10	0.1	79.70	0	0.00	79.40	0.1	385	0.03%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/08	1	80.00	0	0.00	79.90	1	383	0.26%
2023/02/07	1.1	80.28	2	80.25	80.00	-0.9	380	-0.24%
2023/02/06	1	80.00	12	80.10	80.10	-11	375	-2.93%
2023/02/03	0	0.00	2	79.80	79.80	-2	370	-0.54%
2023/02/01	1	78.80	0	0.00	78.90	1	357	0.28%
2023/01/31	2	79.00	0	0.00	79.00	2	352	0.57%
2023/01/30	1.8	79.12	0	0.00	78.90	1.8	348	0.52%
2023/01/16	0	0.00	1	78.50	78.50	-1	343	-0.29%
2023/01/13	0.1	78.92	0.3	79.00	78.40	-0.2	344	-0.06%
2023/01/12	0.1	79.20	0	0.00	78.90	0.1	390	0.03%
2023/01/10	1.9	78.84	0.2	78.90	79.00	1.7	383	0.44%
2023/01/09	0.2	78.70	1	78.90	78.90	-0.8	384	-0.22%
2023/01/06	0.6	78.30	0	0.00	78.30	0.6	376	0.17%
2023/01/05	1.1	78.15	0	0.00	78.20	1.1	380	0.29%
2023/01/04	1.1	78.41	1	78.20	78.30	0.1	381	0.03%
2023/01/03	0.7	78.47	0	0.00	78.30	0.7	382	0.18%
2022/12/30	0.1	78.30	0	0.00	78.30	0.1	384	0.03%
2022/12/29	2.1	77.68	0	0.00	77.70	2.1	382	0.55%
2022/12/28	0.1	78.50	0	0.00	78.10	0.1	378	0.03%
2022/12/27	3	78.17	0	0.00	78.10	3	366	0.82%
2022/12/23	2	78.20	2.1	78.40	78.30	-0.1	359	-0.01%
2022/12/22	0.1	77.80	0	0.00	77.70	0.1	344	0.03%
2022/12/21	0.2	77.77	1	77.80	77.00	-0.9	345	-0.25%
2022/12/20	0.1	78.20	2	77.70	77.50	-1.9	340	-0.56%
2022/12/19	0.1	77.60	0	0.00	77.80	0.1	334	0.03%
2022/12/16	0.3	77.30	0	0.00	77.60	0.3	328	0.09%
2022/12/15	4.1	77.21	2	77.05	77.20	2.1	321	0.65%
2022/12/14	3.1	77.74	0	0.00	77.30	3.1	312	0.99%
2022/12/13	0.1	78.00	0	0.00	77.70	0.1	305	0.03%
2022/12/09	1.1	77.84	0	0.00	78.00	1.1	307	0.36%
2022/12/06	2	78.25	0	0.00	78.00	2	305	0.65%
2022/12/05	5	78.70	0	0.00	79.00	5	300	1.67%
2022/11/30	1	79.00	0	0.00	79.00	1	294	0.34%
2022/11/28	0.1	78.30	0	0.00	78.00	0.1	285	0.02%
2022/11/15	0	0.00	1	78.00	78.00	-1	333	-0.30%
2022/11/14	0	0.00	6.6	77.52	77.80	-6.6	332	-1.98%
2022/11/10	0	77.90	0	0.00	77.20	0	331	0.00%
2022/11/08	1	78.00	1	77.60	77.70	0	335	0.00%
2022/11/04	0	0.00	2	76.60	77.00	-2	345	-0.58%
2022/11/02	1	76.60	0	0.00	76.50	1	350	0.29%
2022/11/01	0	0.00	1	76.00	76.40	-1	351	-0.28%
2022/10/31	0	75.90	0	0.00	75.70	0	351	0.01%
2022/10/28	0	0.00	0.1	76.50	75.70	-0.1	355	-0.03%
2022/10/27	1	76.00	0	0.00	76.20	1	357	0.28%
2022/10/20	1	74.52	6	76.60	76.50	-5	362	-1.38%
2022/10/14	0	0.00	0.1	78.70	78.60	-0.1	320	-0.03%
2022/10/13	1	77.60	11	77.65	78.10	-10	321	-3.11%
2022/10/12	1	77.60	0	0.00	80.00	1	317	0.32%
2022/10/11	1	77.80	0.1	78.10	77.90	0.9	314	0.29%
2022/10/04	0.1	79.30	0	0.00	79.30	0.1	320	0.03%
2022/09/29	0	79.10	3	78.83	79.00	-3	324	-0.92%
2022/09/26	1	79.40	0	0.00	79.60	1	341	0.29%
2022/09/23	1	79.60	0	0.00	79.80	1	344	0.29%
2022/09/22	1	80.00	1	79.61	80.30	0	347	0.00%
2022/09/19	0	0.00	1	80.30	80.30	-1	347	-0.29%
2022/09/13	0.7	80.50	0	0.00	80.70	0.7	349	0.20%
2022/09/06	0.5	79.70	0	0.00	80.00	0.5	360	0.14%
2022/09/05	0	0.00	0	80.13	79.80	0	360	0.00%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/30	0	80.30	0	0.00	80.20	0	356	0.00%
2022/08/25	3	79.13	0	0.00	80.10	3	345	0.87%
2022/08/24	0	0.00	6	83.68	83.90	-6	330	-1.82%
2022/08/22	0	0.00	0.1	82.90	83.00	-0.1	318	-0.02%
2022/08/16	4.1	81.88	0	0.00	82.30	4.1	310	1.31%
2022/08/15	6	82.43	0.2	82.80	82.00	5.8	308	1.88%
2022/08/12	0.2	81.70	8	81.46	82.40	-7.8	303	-2.57%
2022/08/09	0	0.00	1	80.00	80.10	-1	293	-0.34%
2022/08/05	1	78.10	0	0.00	78.40	1	296	0.34%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.03%
2022/08/02	0	0.00	1	78.70	78.90	-1	307	-0.33%
2022/07/28	0	0.00	1	80.20	80.20	-1	312	-0.32%
2022/07/22	2	75.95	0	0.00	75.90	2	302	0.66%
2022/07/21	1	75.90	0	0.00	76.40	1	308	0.32%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/07/18	1	74.40	0	0.00	75.00	1	319	0.31%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.31%
2022/07/12	2	75.10	0	0.00	75.20	2	346	0.58%
2022/07/08	1	76.60	0	0.00	76.80	1	372	0.27%
2022/07/06	1	77.30	0	0.00	77.20	1	371	0.27%
2022/07/04	0	0.00	2	80.00	80.40	-2	370	-0.54%
2022/07/01	3	79.97	4	80.00	79.90	-1	368	-0.27%
2022/06/30	1.3	80.98	0	0.00	80.90	1.3	366	0.34%
2022/06/24	1	81.00	0	0.00	81.70	1	369	0.27%
2022/06/23	1	81.00	2	81.25	81.60	-1	370	-0.27%
2022/06/22	2	80.90	0	0.00	81.60	2	370	0.54%
2022/06/21	2	81.60	0	0.00	81.10	2	373	0.54%
2022/06/20	0	0.00	1	81.90	81.20	-1	374	-0.27%
2022/06/14	0	0.00	1	81.40	81.90	-1	381	-0.26%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/10	1	82.00	0	0.00	82.00	1	395	0.25%
2022/06/06	1	81.90	0	0.00	82.00	1	427	0.23%
2022/05/30	0	0.00	1	81.80	82.30	-1	455	-0.22%
2022/05/18	1	79.80	0	0.00	79.80	1	481	0.21%
2022/05/16	1	78.70	0	0.00	79.40	1	485	0.21%
2022/05/13	0	0.00	0	79.20	79.60	0	492	0.00%
2022/05/12	0	79.20	0	0.00	78.50	0	495	0.01%
2022/05/10	3	79.37	0	0.00	80.50	3	496	0.60%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/05/06	5	80.30	0	0.00	80.30	5	513	0.98%
2022/04/28	0	0.00	3	80.20	80.70	-3	572	-0.52%
2022/04/27	1.1	79.75	0	0.00	80.00	1.1	573	0.19%
2022/04/25	0	0.00	0.1	81.80	81.30	-0.1	574	-0.01%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/19	0	82.20	0	0.00	81.90	0	582	0.00%
2022/04/15	0	0.00	1	84.00	83.20	-1	574	-0.17%
2022/04/14	0	81.50	1	81.30	81.70	-1	550	-0.18%
2022/04/13	0	80.60	20	80.40	80.90	-20	547	-3.65%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.01%
2022/04/08	2	80.56	0	0.00	80.80	2	544	0.37%
2022/04/07	0.1	81.30	0	0.00	80.90	0.1	538	0.01%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/31	1	81.40	4	81.40	81.30	-3	533	-0.56%
2022/03/30	0	0.00	3	81.30	81.30	-3	532	-0.56%
2022/03/28	1	82.00	0	0.00	81.80	1	527	0.19%
2022/03/25	0	0.00	1	80.80	81.20	-1	522	-0.19%
2022/03/24	1	81.30	1	81.50	81.20	0	521	0.00%
2022/03/21	4	82.03	3	82.00	82.10	1	515	0.19%
2022/03/18	3	82.07	0	0.00	81.90	3	511	0.59%
2022/03/16	2.1	80.62	1	80.50	80.60	1.1	501	0.22%
2022/03/15	0.1	81.15	0	0.00	80.60	0.1	497	0.01%
2022/03/14	2	81.60	0	0.00	81.30	2	493	0.41%
2022/03/11	1	83.50	0	0.00	83.70	1	471	0.21%
2022/03/09	3	83.43	0	0.00	83.60	3	470	0.64%
2022/03/08	2	83.50	0.1	83.50	83.00	1.9	466	0.41%
2022/03/03	0	0.00	1	85.10	85.30	-1	458	-0.22%
2022/03/01	1	84.80	0	0.00	84.80	1	462	0.22%
2022/02/23	1	85.40	0	0.00	85.40	1	489	0.20%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/18	0	0.00	1	85.30	85.30	-1	509	-0.20%
2022/02/17	1	84.40	0	0.00	84.70	1	508	0.20%
2022/02/15	0	0.00	2	85.60	84.50	-2	519	-0.38%
2022/02/09	2	84.40	0	0.00	84.90	2	526	0.38%
2022/02/08	1	84.40	0.1	84.40	85.00	0.9	516	0.17%
2022/02/07	0	0.00	2	84.95	85.10	-2	505	-0.40%
2022/01/26	0	0.00	1	82.90	82.80	-1	472	-0.21%
2022/01/25	0	0.00	2	82.90	82.70	-2	467	-0.43%
2022/01/21	1	82.80	0	0.00	82.00	1	458	0.22%
2022/01/19	1	81.60	0	0.00	81.70	1	449	0.22%
2022/01/18	0	0.00	4	82.60	81.60	-4	447	-0.89%
2022/01/17	2	82.45	1	82.50	82.40	1	446	0.22%
2022/01/14	0.1	82.20	7	82.00	82.00	-6.9	439	-1.57%
2022/01/13	1	81.30	0	0.00	81.40	1	435	0.23%
2022/01/12	6.1	81.31	0	0.00	81.50	6.1	434	1.41%
2022/01/11	0.1	81.80	0	0.00	81.50	0.1	433	0.02%
2022/01/07	1	80.60	0	0.00	80.70	1	425	0.23%
2022/01/04	0	81.00	3	80.60	80.70	-3	426	-0.70%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	0	0.00	1	80.90	80.60	-1	425	-0.24%
2021/12/28	1	80.60	0	0.00	80.60	1	426	0.23%
2021/12/27	0.1	80.50	1	80.30	80.30	-1	430	-0.22%
2021/12/17	0	0.00	0.1	80.40	80.80	-0.1	506	-0.01%
2021/12/15	0	0.00	0.5	80.20	80.00	-0.5	511	-0.10%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	0	0.00	0	80.30	80.10	0	524	0.00%
2021/12/08	0.1	80.50	0	0.00	80.10	0.1	528	0.02%
2021/12/07	0	80.50	0	0.00	80.10	0	524	0.00%
2021/12/06	3	80.00	0	0.00	80.20	3	524	0.57%
2021/12/02	2	80.00	11	80.00	80.10	-9	523	-1.72%
2021/11/29	2	79.70	0	0.00	80.00	2	522	0.38%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/23	0	0.00	0.5	81.50	81.80	-0.5	532	-0.09%
2021/11/22	2	83.30	3	82.40	82.30	-1	523	-0.19%
2021/11/19	2	81.15	1	81.10	81.50	1	499	0.20%
2021/11/18	1.1	81.10	2	81.30	81.00	-1	491	-0.19%
2021/11/16	0	0.00	2	80.10	80.40	-2	476	-0.42%
2021/11/15	0.2	80.00	18	79.76	80.20	-17.8	479	-3.71%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/11	1	80.00	0	0.00	80.40	1	473	0.21%
2021/11/09	4	80.08	0	0.00	80.30	4	477	0.84%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/04	2	80.20	0	0.00	80.20	2	474	0.42%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/11/02	1	80.20	0	0.00	80.10	1	479	0.21%
2021/11/01	1	80.10	0	0.00	80.20	1	479	0.21%
2021/10/29	5	80.10	0	0.00	80.00	5	479	1.05%
2021/10/28	1	80.00	0	0.00	80.30	1	483	0.21%
2021/10/27	1	80.20	0	0.00	80.00	1	489	0.20%
2021/10/26	2	80.40	0	0.00	80.40	2	496	0.40%
2021/10/25	2	80.05	0	0.00	80.00	2	499	0.40%
2021/10/21	2	79.15	0	0.00	78.90	2	509	0.39%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/05	2	78.70	0	0.00	79.40	2	604	0.33%
2021/10/04	0.3	79.10	0	0.00	78.90	0.3	617	0.04%
2021/10/01	3	79.33	5	79.38	79.30	-2	625	-0.32%
2021/09/27	1	80.40	5	81.42	81.70	-4	630	-0.63%
2021/09/24	1	79.50	0	0.00	79.50	1	606	0.16%
2021/09/23	1.1	79.61	0	0.00	79.30	1.1	620	0.17%
2021/09/22	0	0.00	1	79.50	79.40	-1	648	-0.15%
2021/09/13	0	0.00	1	80.00	79.90	-1	877	-0.11%
2021/09/09	0	0.00	2	79.05	79.30	-2	915	-0.22%
2021/09/07	1	79.80	0	0.00	79.60	1	947	0.11%
2021/09/06	0	0.00	0.4	80.40	79.90	-0.4	977	-0.04%
2021/09/03	1	80.40	0	0.00	80.20	1	981	0.10%
2021/09/02	2.1	80.40	0	0.00	80.40	2.1	985	0.21%
2021/09/01	1	80.90	0	0.00	80.60	1	987	0.10%
2021/08/31	0	0.00	11	79.89	79.80	-11	980	-1.12%
2021/08/27	1	78.90	2	78.90	79.10	-1	991	-0.10%
2021/08/25	2	79.25	0	0.00	79.20	2	1,008	0.20%
2021/08/23	0	0.00	2	77.30	77.60	-2	1,031	-0.19%
2021/08/20	2	76.60	0	0.00	76.60	2	1,037	0.19%
2021/08/18	0	0.00	3	77.07	77.40	-3	1,040	-0.29%
2021/08/11	0	0.00	1	78.70	78.70	-1	1,047	-0.10%
2021/08/10	1.2	78.03	0	0.00	78.00	1.2	1,060	0.11%
2021/08/05	0	0.00	2	78.90	78.70	-2	1,183	-0.17%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/08/02	1	78.80	1	79.20	79.50	0	1,278	0.00%
2021/07/29	1	78.00	3	78.10	78.30	-2	1,288	-0.16%
2021/07/27	3	78.40	0	0.00	78.30	3	1,354	0.22%
2021/07/23	1.3	78.68	0	0.00	78.50	1.3	1,409	0.09%
2021/07/21	1	79.40	0	0.00	79.00	1	1,480	0.07%
2021/07/20	10	79.00	0	0.00	79.10	10	1,485	0.67%
2021/07/19	0	0.00	0.5	79.20	78.80	-0.5	1,491	-0.03%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	2	78.30	2	78.00	78.20	0	1,533	0.00%
2021/07/13	1	78.90	0	0.00	78.70	1	1,571	0.06%
2021/07/09	2	79.70	0	0.00	80.00	2	1,559	0.13%
2021/07/08	1	80.00	2	79.95	80.10	-1	1,556	-0.06%
2021/07/07	0	0.00	1	80.30	80.30	-1	1,554	-0.06%
2021/07/05	2	80.10	0	0.00	80.50	2	1,569	0.13%
2021/07/02	1	80.30	0.1	80.80	80.30	0.9	1,565	0.06%
2021/07/01	3	80.70	0	0.00	80.80	3	1,557	0.19%
2021/06/30	2	80.60	0	0.00	80.60	2	1,559	0.13%
2021/06/29	0	0.00	2	81.00	80.90	-2	1,549	-0.13%
2021/06/28	5.1	82.02	0	0.00	82.00	5.1	1,532	0.33%
2021/06/25	2	85.95	3	85.83	86.00	-1	1,476	-0.07%
2021/06/24	4	85.93	0	0.00	85.90	4	1,423	0.28%
2021/06/23	1.1	86.10	0	0.00	86.20	1.1	1,397	0.08%
2021/06/22	1.5	84.67	1	84.80	85.00	0.5	1,363	0.04%
2021/06/18	2	83.20	2	83.50	83.20	0	1,341	0.00%
2021/06/15	1	82.20	5	81.34	82.10	-4	1,308	-0.31%
2021/06/11	3	80.77	0	0.00	80.90	3	1,281	0.23%
2021/06/04	0	0.00	1	80.00	80.10	-1	1,290	-0.08%
2021/06/03	1	80.30	2	80.15	80.40	-1	1,298	-0.08%
2021/06/02	3	79.87	5	79.92	80.30	-2	1,323	-0.15%
2021/06/01	0	0.00	1	80.20	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	2	78.70	79.60	-2	1,323	-0.15%
2021/05/28	2	77.85	0	0.00	78.00	2	1,309	0.15%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.40	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/20	2	77.25	0	0.00	76.90	2	1,313	0.15%
2021/05/19	1	77.00	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	1	76.50	78.10	-1	1,314	-0.08%
2021/05/17	5	77.44	0	0.00	76.40	5	1,306	0.38%
2021/05/14	2	78.60	0	0.00	78.70	2	1,241	0.16%
2021/05/13	0	0.00	3	78.23	77.90	-3	1,219	-0.25%
2021/05/12	3	76.37	10	76.60	76.50	-7	1,176	-0.60%
2021/05/11	1	79.00	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	2	80.05	80.50	-2	1,098	-0.18%
2021/05/04	1	81.00	2	80.20	80.00	-1	1,078	-0.09%
2021/04/28	0	0.00	1	79.40	81.50	-1	981	-0.10%
2021/04/27	2	78.00	1	78.80	78.00	1	929	0.11%
2021/04/26	0	0.00	1	77.50	78.00	-1	925	-0.11%
2021/04/23	1	77.90	0	0.00	78.00	1	923	0.11%
2021/04/22	1	78.50	1	78.80	78.40	0	925	0.00%
2021/04/21	1	78.30	2	78.40	78.70	-1	900	-0.11%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	3	78.90	0	0.00	79.20	3	897	0.33%
2021/04/16	0	0.00	0.1	76.00	76.30	-0.1	855	-0.01%
2021/04/14	15	75.41	0	0.00	75.60	15	852	1.76%
2021/04/13	0	0.00	1	75.70	75.50	-1	863	-0.12%
2021/04/12	4	74.80	0	0.00	75.00	4	874	0.46%
2021/04/08	3	75.60	0	0.00	75.60	3	914	0.33%
2021/04/07	1	75.70	0	0.00	75.80	1	916	0.11%
2021/04/06	2	76.05	0	0.00	75.80	2	942	0.21%
2021/03/31	0	0.00	5	76.30	76.60	-5	998	-0.50%
2021/03/30	3	75.77	0.2	76.10	76.00	2.8	992	0.28%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/25	4	75.53	2	75.90	75.50	2	986	0.20%
2021/03/24	0	0.00	0.5	76.40	75.30	-0.5	977	-0.05%
2021/03/23	1	76.00	0	0.00	76.00	1	957	0.10%
2021/03/16	0.2	74.30	0	0.00	74.40	0.2	967	0.02%
2021/03/12	10	74.70	1	74.70	75.00	9	958	0.94%
2021/03/08	0	0.00	1	75.00	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.60	73.60	-1	922	-0.11%
2021/03/04	0	0.00	3.2	74.07	73.40	-3.2	918	-0.35%
2021/03/02	1	72.60	0	0.00	72.90	1	907	0.11%
2021/02/26	1	72.30	1	72.90	72.50	0	904	0.00%
2021/02/25	0	0.00	4	73.00	73.10	-4	901	-0.44%
2021/02/23	6	73.13	0	0.00	73.10	6	911	0.66%
2021/02/22	0	0.00	1	72.90	73.00	-1	935	-0.11%
2021/02/18	6	72.17	1	72.00	72.50	5	936	0.53%
2021/02/17	1	71.70	3	71.77	71.80	-2	933	-0.21%
2021/02/03	2	71.60	1	71.70	71.70	1	1,006	0.10%
2021/01/29	2	70.80	0	0.00	70.80	2	1,033	0.19%
2021/01/27	0	71.30	0	0.00	70.70	0	1,024	0.00%
2021/01/22	1	71.90	0	0.00	72.10	1	1,008	0.10%
2021/01/21	0	71.00	0	0.00	71.20	0	1,003	0.00%
2021/01/20	0	71.10	4	70.78	70.30	-4	997	-0.40%
2021/01/18	1	71.20	0	0.00	72.10	1	973	0.10%
2021/01/06	4	72.58	0	0.00	72.50	4	901	0.44%
2021/01/05	15	72.70	0	0.00	72.90	15	880	1.70%
2021/01/04	0	0.00	1	75.00	73.50	-1	865	-0.12%
2020/12/31	1	72.70	1	72.80	72.40	0	814	0.00%
2020/12/29	2	73.90	1	72.40	72.50	1	790	0.13%
2020/12/28	1	71.70	4	72.70	73.10	-3	762	-0.39%
2020/12/24	2	70.30	2	70.30	70.50	0	686	0.00%
2020/12/21	2	70.00	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/15	0	0.00	0.3	71.00	70.40	-0.3	696	-0.04%
2020/12/09	1	71.50	0	0.00	71.40	1	668	0.15%
2020/12/07	0.2	71.50	1	72.10	71.30	-0.8	711	-0.12%
2020/12/03	2	70.60	0	0.00	70.60	2	700	0.29%
2020/12/01	1.1	70.92	0	0.00	71.10	1.1	695	0.15%
2020/11/30	1	71.80	0	0.00	71.40	1	702	0.14%
2020/11/27	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/11/26	0.1	71.50	0	0.00	71.10	0.1	720	0.01%
2020/11/25	0.1	71.80	0	0.00	71.60	0.1	810	0.01%
2020/11/24	0.1	72.00	1	71.80	71.70	-1	812	-0.12%
2020/11/20	1	70.70	0	0.00	71.40	1	819	0.12%
2020/11/19	1	70.50	0	0.00	70.60	1	816	0.12%
2020/11/17	0	0.00	6	71.90	71.90	-6	830	-0.72%
2020/11/16	2	72.40	3	72.50	72.40	-1	863	-0.12%
2020/11/12	1	72.10	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.79	0	0.00	72.50	1	901	0.12%
2020/11/10	1	71.30	1	71.50	71.40	0	865	0.00%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/06	0	0.00	3	70.67	70.70	-3	870	-0.34%
2020/11/05	1	70.10	0	0.00	70.10	1	897	0.11%
2020/11/03	3	69.33	0	0.00	69.60	3	990	0.30%
2020/11/02	1	68.70	0	0.00	68.80	1	985	0.10%
2020/10/29	3	69.00	1	69.00	69.10	2	984	0.20%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/27	1	68.80	1	68.80	68.80	0	988	0.00%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/10/13	1	67.40	0	0.00	67.30	1	1,041	0.10%
2020/09/24	6	65.27	0	0.00	65.00	6	1,125	0.53%
2020/09/17	0	0.00	2	67.70	67.80	-2	1,241	-0.16%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	4	65.93	0	0.00	66.00	4	1,350	0.30%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/09/04	2	67.95	0	0.00	68.00	2	1,401	0.14%
2020/09/03	0	0.00	5	67.70	67.80	-5	1,404	-0.36%
2020/09/02	6	68.05	0	0.00	68.10	6	1,413	0.42%
2020/09/01	5	67.80	0	0.00	67.80	5	1,420	0.35%
2020/08/31	15	68.33	0	0.00	68.20	15	1,419	1.06%
2020/08/21	2	72.80	1	72.80	72.80	1	1,382	0.07%
2020/08/20	0	0.00	1	71.30	71.60	-1	1,371	-0.07%
2020/08/18	1	72.10	1	72.20	72.20	0	1,371	0.00%
2020/08/17	0	0.00	3	71.60	71.90	-3	1,373	-0.22%
2020/08/12	0	0.00	1	70.50	70.70	-1	1,383	-0.07%
2020/08/11	4	71.88	1	70.80	70.30	3	1,392	0.22%
2020/08/10	0	0.00	5	71.66	72.30	-5	1,399	-0.36%
2020/08/04	0	0.00	1	67.00	66.80	-1	1,497	-0.07%
2020/07/31	2	67.00	0	0.00	67.00	2	1,605	0.12%
2020/07/29	1	67.00	0	0.00	66.70	1	1,679	0.06%
2020/07/24	0	0.00	1	67.60	67.50	-1	1,700	-0.06%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.30	0	0.00	68.20	1	1,703	0.06%
2020/07/16	0	0.00	1	69.00	69.10	-1	1,714	-0.06%
2020/07/10	1	67.60	0	0.00	68.00	1	1,729	0.06%
2020/07/07	1	68.70	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	0.00	1	68.60	68.70	-1	1,736	-0.06%
2020/07/02	0	0.00	1	69.50	68.90	-1	1,727	-0.06%
2020/06/29	2	67.60	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.90	0	0.00	72.20	1	1,731	0.06%
2020/06/17	1	73.60	1	74.80	73.60	0	1,653	0.00%
2020/06/15	1	73.50	2	73.95	73.30	-1	1,669	-0.06%
2020/06/12	1	73.00	0	0.00	73.10	1	1,638	0.06%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	4	74.50	0	0.00	74.70	4	1,675	0.24%
2020/06/03	0	0.00	5	73.42	73.50	-5	1,655	-0.30%
2020/06/02	0	0.00	1	73.30	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	46	73.02	73.10	-46	1,632	-2.82%
2020/05/26	1	72.80	0	0.00	73.00	1	1,578	0.06%
2020/05/25	0	0.00	2	72.95	73.70	-2	1,562	-0.13%
2020/05/22	4	71.63	3	71.70	71.50	1	1,511	0.07%
2020/05/21	1	71.20	0	0.00	71.20	1	1,483	0.07%
2020/05/20	1	70.70	1	71.00	70.80	0	1,463	0.00%
2020/05/19	0	0.00	5	71.00	71.00	-5	1,451	-0.34%
2020/05/18	0	0.00	2	71.10	71.00	-2	1,435	-0.14%
2020/05/15	3	69.87	2	70.40	70.30	1	1,435	0.07%
2020/05/14	1	71.20	6	70.77	70.60	-5	1,395	-0.36%
2020/05/13	0	0.00	0.1	71.70	71.90	-0.1	1,346	0.00%
2020/05/11	10	70.05	0	0.00	70.50	10	1,255	0.80%
2020/05/08	4	69.00	0	0.00	69.90	4	1,201	0.33%
2020/05/06	7	67.20	8	67.24	67.00	-1	1,100	-0.09%
2020/05/05	1	64.30	3	65.00	65.10	-2	1,039	-0.19%
2020/05/04	1	62.40	1	63.10	63.60	0	1,011	0.00%
2020/04/29	0	0.00	1	63.10	63.00	-1	1,015	-0.10%
2020/04/27	0.2	62.50	1	61.80	62.00	-0.8	1,020	-0.08%
2020/04/24	0	0.00	1	62.00	61.50	-1	1,018	-0.10%
2020/04/15	5	62.88	1	63.00	63.00	4	972	0.41%
2020/04/14	1	61.50	0	0.00	61.70	1	954	0.10%
2020/04/09	1	59.80	3	60.33	60.50	-2	957	-0.21%
2020/04/07	0.2	59.90	0	0.00	59.60	0.2	945	0.02%
2020/04/06	1	59.00	0	0.00	59.20	1	936	0.11%
2020/03/31	0	0.00	3	58.90	59.10	-3	915	-0.33%
2020/03/30	2	60.00	0	0.00	59.10	2	880	0.23%
2020/03/25	4	54.95	0	0.00	55.00	4	918	0.44%
2020/03/23	5	54.00	0	0.00	53.60	5	918	0.54%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/18	1	51.20	0	0.00	51.00	1	881	0.11%
2020/03/16	2	54.35	0	0.00	53.50	2	857	0.23%
2020/03/13	0	0.00	11	52.78	54.40	-11	850	-1.29%
2020/03/10	3	58.73	1	59.40	59.40	2	805	0.25%
2020/03/09	3	60.70	0	0.00	60.30	3	793	0.38%
2020/03/03	1	61.90	0	0.00	61.80	1	805	0.12%
2020/02/27	1	62.00	0	0.00	62.20	1	831	0.12%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/20	1	63.00	0	0.00	63.00	1	836	0.12%
2020/02/18	5	64.12	1	65.80	63.40	4	861	0.46%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/11	1	61.90	0	0.00	61.90	1	885	0.11%
2020/02/07	2	62.20	0	0.00	62.10	2	905	0.22%
2020/02/04	0	0.00	0.1	62.60	61.30	-0.1	946	-0.01%
2020/02/03	0	0.00	2	60.70	61.20	-2	942	-0.21%
2020/01/30	0	0.00	1	61.70	62.40	-1	918	-0.11%
2020/01/16	0	0.00	2	65.20	65.30	-2	901	-0.22%
2020/01/15	1	65.80	2	65.70	65.60	-1	915	-0.11%
2020/01/13	1	65.70	0	0.00	65.80	1	939	0.11%
2020/01/03	3	65.77	1	65.60	65.90	2	1,049	0.19%
2020/01/02	3	66.33	0	0.00	66.20	3	1,037	0.29%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/17	0	65.50	0	0.00	65.40	0	1,068	0.00%
2019/12/13	0	66.10	0	0.00	66.00	0	1,101	0.00%
2019/12/05	4	66.10	0	0.00	66.10	4	1,196	0.33%
2019/11/28	0	66.00	0	0.00	65.80	0	1,274	0.00%
2019/11/27	0	0.00	2	66.10	66.50	-2	1,280	-0.16%
2019/11/25	0	0.00	1	65.20	65.00	-1	1,268	-0.08%
2019/11/15	0	0.00	1	64.30	64.70	-1	1,390	-0.07%
2019/11/14	0	0.00	1	65.90	64.60	-1	1,413	-0.07%
2019/11/13	1	65.50	0	0.00	65.60	1	1,428	0.07%
2019/11/07	0	65.50	0	0.00	65.00	0	1,449	0.00%
2019/11/04	1	64.90	1	64.20	65.40	0	1,507	0.00%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.90	0	0.00	65.90	1	1,795	0.06%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/16	2	66.25	0	0.00	66.30	2	1,792	0.11%
2019/10/07	3	65.37	0	0.00	65.60	3	1,836	0.16%
2019/10/04	7	65.66	0	0.00	65.60	7	1,846	0.38%
2019/10/03	3	64.70	0	0.00	64.70	3	1,856	0.16%
2019/09/27	0	0.00	2	62.75	62.50	-2	1,898	-0.11%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	0	0.00	1	64.60	64.50	-1	1,956	-0.05%
2019/09/23	2	65.60	0	0.00	65.50	2	2,030	0.10%
2019/09/20	3	65.17	0	0.00	65.00	3	2,084	0.14%
2019/09/19	3	65.83	0	0.00	65.80	3	2,159	0.14%
2019/09/18	4	66.70	1	67.40	66.80	3	2,495	0.12%
2019/09/17	6	66.63	0	0.00	66.60	6	2,576	0.23%
2019/09/12	1	65.60	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/10	6.1	67.27	0	0.00	66.90	6.1	2,610	0.23%
2019/09/09	0	0.00	1	66.40	66.50	-1	2,612	-0.04%
2019/09/06	1	67.50	0	0.00	67.00	1	2,601	0.04%
2019/09/04	4	68.00	0	0.00	68.00	4	2,631	0.15%
2019/08/30	1	69.30	1	69.10	69.10	0	2,679	0.00%
2019/08/28	2	69.80	0	0.00	70.00	2	2,676	0.07%
2019/08/27	9	69.66	0	0.00	69.80	9	2,682	0.34%
2019/08/26	2	70.35	0	0.00	70.10	2	2,687	0.07%
2019/08/23	3	69.03	0	0.00	69.00	3	2,687	0.11%
2019/08/22	2	70.00	0	0.00	70.70	2	2,711	0.07%
2019/08/16	3	68.87	0	0.00	69.20	3	2,755	0.11%
2019/08/14	1	71.40	1	71.30	71.30	0	2,865	0.00%
2019/08/13	0	0.00	10	71.50	71.50	-10	2,939	-0.34%
2019/08/12	0	0.00	1	72.90	72.30	-1	3,090	-0.03%
2019/08/06	0	0.00	1	72.80	73.00	-1	3,126	-0.03%
2019/08/05	3	72.47	0	0.00	71.50	3	3,176	0.09%
2019/08/02	0	0.00	1	74.00	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	3	73.90	74.00	-3	3,166	-0.09%
2019/07/31	0	0.00	1	73.40	74.00	-1	3,225	-0.03%
2019/07/30	1	72.00	0	0.00	72.30	1	3,241	0.03%
2019/07/22	0	0.00	9	68.77	69.50	-9	3,183	-0.28%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/18	0	0.00	10	66.80	67.10	-10	3,241	-0.31%
2019/07/17	0	0.00	2	67.40	67.00	-2	3,246	-0.06%
2019/07/15	10	67.10	0	0.00	66.90	10	3,273	0.31%
2019/07/12	5	68.90	0	0.00	69.40	5	3,248	0.15%
2019/07/10	0	0.00	3	69.00	69.10	-3	3,221	-0.09%
2019/07/08	0	68.80	0	0.00	68.80	0	3,182	0.00%
2019/07/05	5	69.00	1	69.10	68.70	4	3,156	0.13%
2019/07/01	0	0.00	1	67.90	67.90	-1	3,025	-0.03%
2019/06/28	5	69.00	2	69.35	69.20	3	2,969	0.10%
2019/06/27	13	71.27	0	0.00	70.80	13	2,909	0.45%
2019/06/26	1	71.70	0	0.00	72.00	1	2,849	0.04%
2019/06/25	1	69.80	7	71.24	71.50	-6	2,744	-0.22%
2019/06/24	1	66.50	2	66.15	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	66.40	64.40	-1	2,269	-0.04%
2019/06/12	1	63.00	0	0.00	62.70	1	2,111	0.05%
2019/06/04	2	65.00	0	0.00	64.70	2	1,944	0.10%
2019/06/03	0	0.00	2	64.20	64.10	-2	1,929	-0.10%
2019/05/30	0	0.00	11	65.20	65.20	-11	1,900	-0.58%
2019/05/28	2	65.15	1	64.90	65.90	1	1,829	0.05%
2019/05/27	0	0.00	0.2	63.00	63.30	-0.2	1,769	-0.01%
2019/05/23	0	0.00	1	64.90	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	8	65.35	65.00	-8	1,696	-0.47%
2019/05/21	20	67.59	19	66.67	66.70	1	1,626	0.06%
2019/05/20	6	66.90	0	0.00	66.80	6	1,538	0.39%
2019/05/17	1	65.70	0	0.00	65.00	1	1,463	0.07%
2019/05/13	1	62.80	2	63.45	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	7	60.44	60.90	-7	1,250	-0.56%
2019/05/07	1	59.90	0	0.00	60.20	1	1,132	0.09%
2019/05/06	2	58.00	0	0.00	57.80	2	1,053	0.19%
2019/05/03	4	58.00	0	0.00	58.00	4	1,037	0.39%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	7	58.61	58.70	-7	1,012	-0.69%
2019/04/29	3	58.00	2	58.45	59.00	1	986	0.10%
2019/04/26	4	57.10	0	0.00	57.10	4	928	0.43%
2019/04/25	0	0.00	1	58.20	57.70	-1	911	-0.11%
2019/04/24	1	57.10	1	57.10	57.40	0	871	0.00%
2019/04/23	0	0.00	1	56.00	55.80	-1	813	-0.12%
2019/04/15	0	0.00	2	53.00	53.10	-2	844	-0.24%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/04/08	0	0.00	6	52.83	52.70	-6	1,145	-0.52%
2019/04/03	0	0.00	0.7	52.20	52.10	-0.7	1,176	-0.06%
2019/03/27	2	51.50	5	51.50	51.40	-3	1,457	-0.21%
2019/03/22	0	0.00	2	51.45	51.40	-2	1,739	-0.11%
2019/03/18	5	52.30	0	0.00	52.20	5	1,824	0.27%
2019/03/14	1	52.40	0	0.00	52.80	1	1,816	0.06%
2019/03/08	0	53.10	0	0.00	52.80	0	1,810	0.00%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/02/18	0	54.70	3.4	55.05	54.70	-3.4	1,746	-0.19%
2019/02/13	0	0.00	3	56.57	55.90	-3	1,712	-0.18%
2019/02/12	5.4	55.15	5	55.72	55.80	0.4	1,656	0.02%
2019/01/28	0	0.00	1	53.70	54.50	-1	1,592	-0.06%
2019/01/22	0	0.00	2	53.25	53.40	-2	1,624	-0.12%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	1	53.80	0	0.00	53.80	1	1,667	0.06%
2019/01/14	4	53.90	0	0.00	53.20	4	1,658	0.24%
2019/01/10	1	55.50	13	55.85	54.80	-12	1,630	-0.74%
2019/01/09	1	54.20	1	54.80	54.80	0	1,599	0.00%
2019/01/08	1	54.40	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.70	2	55.60	55.50	-1	1,551	-0.06%
2019/01/04	4	55.98	3	56.03	55.50	1	1,518	0.07%
2019/01/03	3	56.17	4	55.90	55.10	-1	1,365	-0.07%
2018/12/27	3	54.40	0	0.00	54.30	3	1,247	0.24%
2018/12/26	6	55.68	2	55.50	55.00	4	1,218	0.33%
2018/12/25	0	0.00	1	55.30	55.20	-1	1,178	-0.08%
2018/12/24	17	55.00	18	55.99	55.00	-1	1,125	-0.09%
2018/12/22	3	54.87	0	0.00	54.80	3	1,044	0.29%
2018/12/21	1	52.10	1	52.60	52.50	0	942	0.00%
2018/12/20	4	50.90	1	51.10	51.50	3	912	0.33%
2018/12/19	0	0.00	4	51.10	51.40	-4	889	-0.45%
2018/12/18	1	53.80	1	56.00	52.80	0	840	0.00%
2018/12/14	1	51.20	4	51.15	51.50	-3	595	-0.50%
2018/12/13	0	0.00	1	47.45	48.80	-1	519	-0.19%
2018/12/12	0	0.00	2	46.73	46.50	-2	495	-0.40%
2018/12/06	1	45.05	0	0.00	44.70	1	505	0.20%
2018/12/05	1	45.35	0	0.00	45.85	1	502	0.20%
2018/12/04	1	46.30	0	0.00	46.25	1	506	0.20%
2018/11/30	2	45.18	0	0.00	44.85	2	503	0.40%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/15	0	0.00	1	44.20	44.20	-1	572	-0.17%
2018/11/14	1	44.05	0	0.00	44.55	1	588	0.17%
2018/11/13	0	0.00	2	44.50	44.50	-2	600	-0.33%
2018/11/12	0	0.00	1	43.50	43.85	-1	620	-0.16%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/05	0	0.00	1	42.55	43.40	-1	851	-0.12%
2018/11/02	1.1	41.87	0	0.00	42.50	1.1	854	0.13%
2018/10/30	1	39.50	1	39.35	39.85	0	853	0.00%
2018/10/29	1	39.80	2	40.20	39.80	-1	822	-0.12%
2018/10/26	2	41.43	1	40.40	40.80	1	805	0.12%
2018/10/25	0	0.00	1	44.45	43.90	-1	777	-0.13%
2018/10/24	0	0.00	5	45.06	45.80	-5	779	-0.64%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.25	0	0.00	47.00	1	779	0.13%
2018/10/19	0	0.00	2	46.80	47.50	-2	785	-0.25%
2018/10/16	1	47.90	0	0.00	47.90	1	793	0.13%
2018/10/12	1	48.00	8	47.21	48.00	-7	796	-0.88%
2018/10/11	1	47.70	0	0.00	47.65	1	790	0.13%
2018/10/09	1	50.00	0	0.00	50.10	1	778	0.13%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/10/05	2	49.88	0	0.00	50.10	2	786	0.25%
2018/10/01	0	0.00	1	51.70	51.70	-1	821	-0.12%
2018/09/28	1	51.70	0	0.00	51.50	1	823	0.12%
2018/09/19	1	51.60	0	0.00	51.90	1	838	0.12%
2018/09/18	2	51.10	0	0.00	51.00	2	842	0.24%
2018/09/17	2	52.50	0	0.00	51.80	2	842	0.24%
2018/09/13	0	0.00	5	51.50	51.70	-5	850	-0.59%
2018/09/11	0	0.00	1	50.50	50.80	-1	850	-0.12%
2018/09/04	2	52.00	0	0.00	52.00	2	857	0.23%
2018/08/28	2	51.95	4	52.78	53.10	-2	860	-0.23%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/23	10	49.95	0	0.00	49.75	10	846	1.18%
2018/08/20	6.1	50.24	0	0.00	50.30	6.1	845	0.72%
2018/08/17	1	49.50	1	50.70	49.40	0	839	0.00%
2018/08/16	1	49.10	2	48.10	49.10	-1	820	-0.12%
2018/08/15	2	50.30	7	49.51	49.55	-5	786	-0.64%
2018/08/14	4	53.43	0	0.00	53.40	4	695	0.58%
2018/08/13	1	57.20	0	0.00	57.30	1	597	0.17%
2018/08/08	1	57.10	0	0.00	57.10	1	596	0.17%
2018/08/06	0	0.00	1	57.00	57.10	-1	610	-0.16%
2018/08/02	0	0.00	1	57.30	57.30	-1	655	-0.15%
2018/07/31	1	58.10	0	0.00	58.20	1	657	0.15%
2018/07/26	1	56.70	1	56.70	56.70	0	651	0.00%
2018/07/25	3	56.63	0	0.00	56.70	3	653	0.46%
2018/07/19	0	0.00	6	57.70	57.70	-6	657	-0.91%
2018/07/17	1	57.90	0	0.00	57.60	1	658	0.15%
2018/07/12	0	0.00	7	57.71	58.50	-7	672	-1.04%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	2	59.40	0	0.00	59.40	2	658	0.30%
2018/07/05	0	0.00	1	60.20	59.80	-1	690	-0.14%
2018/07/03	1	60.10	0	0.00	60.00	1	722	0.14%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/27	1	60.10	1	60.30	60.00	0	718	0.00%
2018/06/26	0	0.00	1	59.90	60.00	-1	713	-0.14%
2018/06/19	0	0.00	1	60.70	60.60	-1	758	-0.13%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/04	4	60.90	3	60.70	60.50	1	895	0.11%
2018/06/01	0	0.00	1	59.90	59.90	-1	900	-0.11%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.40	0	0.00	58.40	1	930	0.11%
2018/05/29	1	59.30	0	0.00	59.10	1	994	0.10%
2018/05/28	2	59.80	0	0.00	59.50	2	1,072	0.19%
2018/05/25	1	59.80	0	0.00	59.70	1	1,101	0.09%
2018/05/18	1	60.60	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0.2	61.00	0	0.00	60.70	0.2	1,202	0.02%
2018/05/16	0	0.00	1	60.10	60.60	-1	1,209	-0.08%
2018/05/15	2	59.50	0	0.00	59.90	2	1,212	0.16%
2018/05/14	2	59.60	0	0.00	59.80	2	1,244	0.16%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	2	59.80	2	59.50	59.80	0	1,223	0.00%
2018/05/09	0	0.00	6	61.17	61.30	-6	1,179	-0.51%
2018/05/02	1	62.50	0	0.00	63.40	1	1,193	0.08%
2018/04/30	1	63.00	0	0.00	64.00	1	1,200	0.08%
2018/04/27	4	63.33	0	0.00	63.20	4	1,207	0.33%
2018/04/26	4	63.28	0	0.00	63.20	4	1,222	0.33%
2018/04/24	1	63.00	0	0.00	62.90	1	1,310	0.08%
2018/04/18	0.2	62.70	0	0.00	62.20	0.2	1,403	0.01%
2018/04/11	3	63.73	0	0.00	63.50	3	1,407	0.21%
2018/04/10	3	64.10	0	0.00	64.00	3	1,399	0.21%
2018/04/09	1	64.80	0	0.00	64.10	1	1,392	0.07%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/27	0	0.00	1	65.70	65.40	-1	1,462	-0.07%
2018/03/23	0	66.20	0	0.00	65.60	0	1,441	0.00%
2018/03/20	5	66.50	0	0.00	66.60	5	1,406	0.36%
2018/03/19	4	66.20	0	0.00	66.20	4	1,412	0.28%
2018/03/14	1	68.00	0	0.00	67.70	1	1,385	0.07%
2018/03/05	1	68.10	0	0.00	67.50	1	1,369	0.07%
2018/03/02	3	68.87	2	70.60	69.20	1	1,363	0.07%
2018/03/01	0	0.00	4	68.95	69.60	-4	1,322	-0.30%
2018/02/26	0	0.00	4	67.20	67.90	-4	1,223	-0.33%
2018/02/22	0	0.00	11	64.70	64.60	-11	1,153	-0.95%
2018/02/07	1	63.80	0	0.00	64.00	1	1,157	0.09%
2018/02/01	2	65.90	0	0.00	65.90	2	1,142	0.17%
2018/01/30	3	65.40	0	0.00	65.60	3	1,163	0.26%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/22	3	66.80	0	0.00	66.70	3	1,149	0.26%
2018/01/18	1	67.60	6	66.90	67.90	-5	1,140	-0.44%
2018/01/17	6	66.87	9	66.79	67.80	-3	1,080	-0.28%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/09	0	0.00	1	64.80	65.00	-1	1,077	-0.09%
2018/01/08	0	0.00	3	64.53	65.00	-3	1,075	-0.28%
2018/01/05	1	63.80	0	0.00	63.70	1	1,067	0.09%
2018/01/04	1	63.70	6	63.80	64.00	-5	1,075	-0.46%
2018/01/02	5	64.60	0	0.00	64.70	5	1,091	0.46%